{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137273,"rows_kept":137273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772841600914,0.005,68164.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772841601106,0.00971688,68162.0,68118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841601311,0.00971688,68162.0,68115.0,0.00941549]
["bitfinex-derivatives","BTCF0:USTF0",1772841601515,0.00971688,68162.0,68119.0,0.14673944]
["bitfinex-derivatives","BTCF0:USTF0",1772841601714,0.00971688,68162.0,68115.0,0.00941549]
["bitfinex-derivatives","BTCF0:USTF0",1772841602319,0.00971688,68162.0,68115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841602812,0.005,68182.0,68117.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1772841603016,0.01169605,68184.0,68117.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1772841603214,0.01169605,68184.0,68114.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1772841603215,0.001,68165.0,68118.0,0.16780865]
["bitfinex-derivatives","BTCF0:USTF0",1772841603420,0.001,68165.0,68118.0,0.31456855]
["bitfinex-derivatives","BTCF0:USTF0",1772841603608,0.001,68165.0,68119.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1772841603812,0.0096666,68168.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841604312,0.001,68162.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841604518,0.0096666,68202.0,68154.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1772841604719,0.0096666,68202.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772841605222,0.001,68228.0,68170.0,0.00980815]
["bitfinex-derivatives","BTCF0:USTF0",1772841605521,0.043989,68202.0,68171.0,0.14811488]
["bitfinex-derivatives","BTCF0:USTF0",1772841605720,0.0096666,68201.0,68172.0,0.01124815]
["bitfinex-derivatives","BTCF0:USTF0",1772841606221,0.0096666,68200.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772841606421,0.0096666,68199.0,68182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772841609714,0.0096666,68199.0,68182.0,0.00070666]
["bitfinex-derivatives","BTCF0:USTF0",1772841610722,0.0096666,68190.0,68173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772841610925,0.0096666,68190.0,68173.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1772841612522,0.0096666,68190.0,68173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772841612723,0.0111466,68190.0,68173.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1772841613227,0.0096666,68190.0,68173.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1772841615228,0.043999,68187.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841615430,0.00967155,68186.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841615728,0.00967155,68186.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841616128,0.00967155,68186.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841616330,0.00148,68192.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841616623,0.00966936,68184.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841617224,0.00966936,68184.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772841617521,0.00148,68190.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772841617727,0.0096666,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841629033,0.0096666,68183.0,68162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841629235,0.0096666,68183.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772841630333,0.044001,68183.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772841630529,0.0096666,68182.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841630731,0.0096666,68182.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841633237,0.0096666,68182.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841633536,0.00955237,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841634137,0.00955237,68181.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772841636036,0.00955237,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841637532,0.00955237,68181.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841639943,0.00955237,68186.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841641542,0.00955237,68186.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841646045,0.043999,68187.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841646252,0.043999,68187.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841646443,0.043999,68187.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841647045,0.05355137,68187.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841647842,0.00955237,68186.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841650848,0.00955237,68185.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841652740,0.00955237,68185.0,68173.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772841654546,0.00955237,68185.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841663354,0.00955237,68185.0,68173.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772841669068,0.00955237,68185.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841671673,0.00996915,68187.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841671972,0.044001,68183.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841672171,0.00996915,68182.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841690087,0.00996915,68182.0,68161.0,0.44393157]
["bitfinex-derivatives","BTCF0:USTF0",1772841690384,0.00996915,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841690584,0.00996915,68175.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841690785,0.044006,68175.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841690987,0.044007,68175.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841691183,0.044007,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841691184,0.00148,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841691383,0.00148,68175.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841691584,0.00996915,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841692593,0.00996915,68174.0,68160.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772841698282,0.00996915,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841700188,0.044007,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841700392,0.00950729,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841704689,0.00950729,68172.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841704890,0.00148,68177.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841705595,0.00950729,68179.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841705800,0.00148,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841706395,0.00950729,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841709298,0.00950729,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841709690,0.00950729,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841712097,0.00950729,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841713197,0.00950729,68174.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841713500,0.044007,68173.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841713698,0.00950729,68178.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841714100,0.00950729,68178.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841714300,0.00950729,68174.0,68159.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772841714702,0.00950729,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841715103,0.00148,68173.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841715503,0.00148,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841716805,0.01111676,68173.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841717006,0.01111676,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841717511,0.00963676,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841717894,0.00963676,68173.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841718098,0.00963676,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841719908,0.00963676,68173.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841720103,0.00963676,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841721205,0.00963676,68173.0,68151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841721405,0.00148,68174.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841721610,0.044011,68168.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841721813,0.01230521,68184.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841721814,0.05493506,68167.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841722111,0.00148,68166.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841735827,0.00148,68174.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841736022,0.00148,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841736721,0.045486,68176.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841738227,0.044006,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841739426,0.00148,68176.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841739732,0.044006,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841740429,0.00148,68176.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841740633,0.045486,68176.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841740928,0.044006,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841741228,0.005,68182.0,68150.0,0.12681098]
["bitfinex-derivatives","BTCF0:USTF0",1772841741420,0.044003,68181.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841741623,0.044003,68181.0,68152.0,0.00905728]
["bitfinex-derivatives","BTCF0:USTF0",1772841741819,0.00944406,68183.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841742024,0.01092406,68183.0,68166.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772841742226,0.044002,68182.0,68166.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772841743733,0.044002,68182.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841744035,0.045002,68182.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841744733,0.044003,68181.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841745533,0.00944406,68181.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841745733,0.044006,68176.0,68159.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772841747536,0.044006,68176.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841748035,0.044006,68176.0,68159.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772841748334,0.044006,68176.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841749633,0.044006,68176.0,68160.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772841749841,0.00148,68184.0,68168.0,0.00905728]
["bitfinex-derivatives","BTCF0:USTF0",1772841750135,0.00944406,68189.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841750339,0.00148,68188.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841750541,0.00148,68188.0,68169.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1772841750838,0.00148,68187.0,68169.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1772841751541,0.043999,68186.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841752642,0.043999,68186.0,68169.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1772841753337,0.044999,68186.0,68169.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1772841753537,0.044,68185.0,68169.0,0.01053728]
["bitfinex-derivatives","BTCF0:USTF0",1772841755447,0.045479,68187.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841756738,0.043995,68193.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772841756939,0.043995,68193.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841757946,0.043995,68192.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841759246,0.001,68193.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841759548,0.05313643,68194.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841759940,0.01941148,68215.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841760141,0.043992,68197.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772841760340,0.043993,68196.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841761251,0.05313543,68196.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841763447,0.043994,68195.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841763647,0.00914243,68194.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841777463,0.043994,68195.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841777961,0.043994,68195.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841781059,0.005,68209.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841781060,0.043985,68207.0,68181.0,0.14665444]
["bitfinex-derivatives","BTCF0:USTF0",1772841781276,0.009023,68210.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772841781464,0.009023,68210.0,68180.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772841781465,0.001,68211.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841781763,0.043983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841782164,0.001,68207.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841783159,0.002,68207.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841783562,0.001,68207.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841783763,0.044983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841784258,0.043983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841785166,0.044983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841786569,0.043983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841786765,0.044983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841787367,0.043983,68211.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841789970,0.043978,68219.0,68200.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841791072,0.044978,68219.0,68200.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841791267,0.044978,68219.0,68202.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841791466,0.044978,68219.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841792070,0.002,68219.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772841792372,0.002,68219.0,68203.0,0.01135832]
["bitfinex-derivatives","BTCF0:USTF0",1772841792373,0.002,68219.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772841792675,0.001,68219.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841793171,0.00948191,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841793468,0.00948191,68217.0,68204.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772841793670,0.00948191,68217.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841796474,0.05346091,68217.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841796675,0.043979,68217.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841796866,0.00948191,68216.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841801877,0.043977,68220.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841802074,0.00148,68220.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841802378,0.045456,68223.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841802775,0.043976,68223.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841803882,0.043976,68222.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841804284,0.043976,68222.0,68205.0,0.01135832]
["bitfinex-derivatives","BTCF0:USTF0",1772841805584,0.045455,68223.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841805785,0.00948191,68227.0,68206.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841805985,0.043971,68230.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841806181,0.043971,68230.0,68207.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841806782,0.043971,68230.0,68206.0,0.00987832]
["bitfinex-derivatives","BTCF0:USTF0",1772841807282,0.0007328,68231.0,68206.0,0.2676878]
["bitfinex-derivatives","BTCF0:USTF0",1772841807476,0.0007328,68231.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772841807674,0.0007328,68231.0,68206.0,0.2676878]
["bitfinex-derivatives","BTCF0:USTF0",1772841807675,0.0007328,68231.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841807878,0.0007328,68231.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841808080,0.0007328,68231.0,68219.0,0.01135832]
["bitfinex-derivatives","BTCF0:USTF0",1772841808281,0.01096191,68239.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841808481,0.01096191,68239.0,68220.0,0.01135832]
["bitfinex-derivatives","BTCF0:USTF0",1772841808682,0.043966,68237.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772841808883,0.00948191,68236.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772841811690,0.045445,68239.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772841811881,0.043966,68238.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772841812084,0.01096191,68240.0,68221.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1772841814894,0.043969,68234.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772841815086,0.00914032,68232.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841815398,0.04397,68231.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772841815599,0.00914032,68228.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841817899,0.00148,68231.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841818093,0.00148,68231.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772841820693,0.05459032,68231.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772841821095,0.00914032,68230.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772841821898,0.00914032,68230.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772841822794,0.00914032,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772841823895,0.00914032,68230.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841826798,0.00914032,68230.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841826998,0.00914032,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841828204,0.00914032,68229.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841829595,0.00914032,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841831603,0.00914032,68229.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841832504,0.00914032,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841832700,0.043974,68226.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772841832908,0.00914032,68225.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772841833108,0.00914032,68225.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772841833607,0.00148,68224.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772841834709,0.00148,68224.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772841834908,0.00914032,68223.0,68211.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1772841835612,0.00148,68224.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841835810,0.00148,68224.0,68194.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1772841835811,0.05312032,68216.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772841836011,0.045461,68215.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772841836812,0.01062032,68215.0,68194.0,0.00956324]
["bitfinex-derivatives","BTCF0:USTF0",1772841837018,0.00932251,68214.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841837314,0.00932251,68207.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772841837510,0.00148,68206.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772841838105,0.045466,68206.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841838316,0.05478851,68206.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841838617,0.01080251,68206.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772841839004,0.00932251,68204.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841839408,0.05331051,68204.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772841840413,0.043989,68202.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772841840810,0.05331151,68202.0,68188.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772841841015,0.00932251,68201.0,68167.0,0.54740511]
["bitfinex-derivatives","BTCF0:USTF0",1772841841225,0.00932251,68199.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841841514,0.05479451,68198.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841841714,0.00148,68197.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841842109,0.043993,68196.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772841842311,0.00148,68197.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772841842515,0.00148,68197.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772841843118,0.043993,68196.0,68182.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1772841844316,0.00148,68197.0,68182.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1772841845006,0.043992,68198.0,68183.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841845313,0.045472,68197.0,68184.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841845513,0.00148,68196.0,68184.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841847416,0.05499187,68196.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841847817,0.045473,68196.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841849816,0.043993,68195.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841850319,0.00148,68196.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841850519,0.001,68207.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841850719,0.00148,68203.0,68192.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841850917,0.043986,68207.0,68192.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841850918,0.00148,68204.0,68192.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841851914,0.00148,68204.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841852115,0.043988,68203.0,68190.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772841852524,0.043988,68203.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772841852720,0.00148,68204.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772841852918,0.045468,68204.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772841853417,0.00148,68204.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841853618,0.01099887,68204.0,68182.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841853810,0.00951887,68203.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841854315,0.00951887,68203.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841855115,0.00951887,68203.0,68182.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841855322,0.00951887,68203.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841855720,0.00951887,68203.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841855920,0.043991,68199.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841856121,0.00148,68198.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841856718,0.01099887,68198.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841857221,0.00148,68198.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841857422,0.00148,68198.0,68186.0,0.044999]
["bitfinex-derivatives","BTCF0:USTF0",1772841857923,0.00148,68198.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841857924,0.00951887,68197.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841858313,0.043995,68192.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841859120,0.00951887,68197.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841859121,0.043994,68194.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841859724,0.043995,68193.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841860026,0.043995,68193.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772841860222,0.00148,68192.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841860724,0.00148,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772841860926,0.00148,68192.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841861126,0.043996,68191.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841861323,0.043996,68191.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772841861324,0.001,68208.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772841861528,0.043987,68205.0,68187.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841861721,0.043989,68202.0,68189.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841861921,0.00148,68202.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841862927,0.04399,68200.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841864231,0.043991,68199.0,68184.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841864617,0.043991,68199.0,68184.0,0.05341563]
["bitfinex-derivatives","BTCF0:USTF0",1772841865624,0.043991,68199.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841866126,0.043991,68199.0,68184.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841866627,0.043991,68199.0,68185.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772841866829,0.043985,68208.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841867021,0.00148,68208.0,68190.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841867222,0.043986,68207.0,68193.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841867622,0.00148,68206.0,68193.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841867822,0.00148,68206.0,68193.0,0.05340963]
["bitfinex-derivatives","BTCF0:USTF0",1772841868028,0.043986,68207.0,68193.0,0.05340963]
["bitfinex-derivatives","BTCF0:USTF0",1772841868330,0.00148,68206.0,68193.0,0.05340963]
["bitfinex-derivatives","BTCF0:USTF0",1772841868727,0.045466,68206.0,68193.0,0.05340963]
["bitfinex-derivatives","BTCF0:USTF0",1772841870330,0.00148,68206.0,68193.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841870634,0.043988,68203.0,68193.0,0.00941563]
["bitfinex-derivatives","BTCF0:USTF0",1772841870837,0.043988,68203.0,68191.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772841871129,0.043987,68205.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841872340,0.00148,68206.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841872730,0.043488,68204.0,68191.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772841874044,0.00148,68206.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841874542,0.043988,68204.0,68191.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772841874930,0.043988,68204.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841876245,0.043989,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841876441,0.043988,68204.0,68191.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1772841876641,0.043988,68204.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841876839,0.00148,68206.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841877941,0.043988,68204.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841879653,0.043988,68204.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841880250,0.043988,68204.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841880636,0.00148,68206.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841881032,0.043989,68203.0,68191.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772841882557,0.043989,68202.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841887954,0.001,68213.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841888138,0.00148,68212.0,68192.0,0.14663509]
["bitfinex-derivatives","BTCF0:USTF0",1772841888344,0.045462,68212.0,68198.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1772841888650,0.045461,68214.0,68200.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772841888948,0.043982,68213.0,68201.0,0.009044]
["bitfinex-derivatives","BTCF0:USTF0",1772841889550,0.043982,68212.0,68201.0,0.009044]
["bitfinex-derivatives","BTCF0:USTF0",1772841890852,0.043988,68204.0,68192.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1772841891047,0.05317256,68204.0,68192.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1772841891551,0.043989,68203.0,68192.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772841891749,0.00918456,68204.0,68192.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772841892051,0.00918456,68206.0,68192.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772841892649,0.04399,68201.0,68192.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772841892951,0.04399,68200.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841893539,0.04399,68200.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841893744,0.00918456,68200.0,68183.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1772841893952,0.00918456,68200.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841894248,0.043993,68195.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841894851,0.044001,68183.0,68172.0,0.43944819]
["bitfinex-derivatives","BTCF0:USTF0",1772841895050,0.044,68185.0,68167.0,0.01068662]
["bitfinex-derivatives","BTCF0:USTF0",1772841895248,0.044,68185.0,68167.0,0.45004443]
["bitfinex-derivatives","BTCF0:USTF0",1772841895942,0.044,68185.0,68167.0,0.44100043]
["bitfinex-derivatives","BTCF0:USTF0",1772841896144,0.044,68185.0,68165.0,0.12457391]
["bitfinex-derivatives","BTCF0:USTF0",1772841896145,0.00148,68187.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841896350,0.00918456,68186.0,68159.0,0.009044]
["bitfinex-derivatives","BTCF0:USTF0",1772841896541,0.044005,68177.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841896755,0.045445,68177.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841897249,0.01297549,68175.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772841897454,0.23740653,68176.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772841897455,0.00016262,68176.0,68140.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841897649,0.04401,68169.0,68154.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841897950,0.04401,68169.0,68156.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841898147,0.00160262,68176.0,68157.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841898452,0.00160262,68176.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841898646,0.00160262,68176.0,68138.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1772841898845,0.00160262,68176.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841898846,0.23712145,68175.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841899056,0.044023,68149.0,68140.0,0.14817854]
["bitfinex-derivatives","BTCF0:USTF0",1772841899258,0.00016262,68148.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841899750,0.001,68178.0,68141.0,0.14817854]
["bitfinex-derivatives","BTCF0:USTF0",1772841899751,0.00144,68173.0,68141.0,0.14817854]
["bitfinex-derivatives","BTCF0:USTF0",1772841899955,0.00144,68172.0,68142.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841900153,0.044015,68161.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841900360,0.044015,68161.0,68144.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841900656,0.045453,68165.0,68142.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841900856,0.045453,68165.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772841901159,0.00144,68166.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841901347,0.044007,68174.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841901551,0.001,68184.0,68165.0,0.01228549]
["bitfinex-derivatives","BTCF0:USTF0",1772841901756,0.043994,68194.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772841902056,0.01449324,68213.0,68179.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841902253,0.01449324,68211.0,68181.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841902452,0.04399,68200.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772841902757,0.04543,68200.0,68185.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841902964,0.04543,68200.0,68185.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841903150,0.043988,68203.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772841903453,0.04399,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841903654,0.04543,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841904058,0.001,68200.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841904755,0.04643,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841904960,0.04499,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841905161,0.04743,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841905360,0.04399,68200.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841906461,0.04643,68200.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841907157,0.04399,68200.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841908658,0.00144,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841909364,0.045429,68202.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841909558,0.00144,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841910061,0.045429,68202.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841910364,0.04399,68201.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841910768,0.00148,68202.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841911461,0.043989,68202.0,68187.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841912361,0.043989,68202.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841912362,0.00148,68210.0,68196.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841912572,0.045461,68215.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841912762,0.045461,68215.0,68198.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841912763,0.043981,68215.0,68198.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841913066,0.043981,68215.0,68200.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841913267,0.043981,68215.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841913863,0.043981,68214.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841915261,0.044981,68214.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841916258,0.045981,68214.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841916655,0.044981,68214.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841916869,0.045981,68214.0,68202.0,0.01339809]
["bitfinex-derivatives","BTCF0:USTF0",1772841917368,0.01449324,68229.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841917566,0.00424,68230.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841917567,0.043983,68211.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841919659,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841920266,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841920767,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841921169,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841921371,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841921770,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841922663,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841922866,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841923561,0.043983,68211.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841923969,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841924166,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841924365,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841924670,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841924873,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841925262,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841925662,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841925862,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841926264,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841926674,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841926965,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841927172,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841927374,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841927673,0.043982,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841927972,0.00148,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841928172,0.043981,68214.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841928472,0.00148,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841928674,0.043981,68214.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841928973,0.045462,68213.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841929168,0.043982,68213.0,68201.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841929371,0.00148,68212.0,68201.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841929572,0.043982,68213.0,68201.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841929769,0.045462,68213.0,68201.0,0.01487809]
["bitfinex-derivatives","BTCF0:USTF0",1772841929971,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841930373,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841930777,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841930973,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841931776,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841931976,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841932571,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841932765,0.045463,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841933577,0.043983,68212.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841933775,0.043981,68214.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841933974,0.043976,68222.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841934174,0.043976,68222.0,68208.0,0.01471778]
["bitfinex-derivatives","BTCF0:USTF0",1772841934375,0.043976,68222.0,68209.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841934975,0.044976,68222.0,68209.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841935584,0.043976,68222.0,68209.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841937594,0.043977,68221.0,68209.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841944997,0.043977,68221.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841944998,0.00148,68220.0,68187.0,0.01348751]
["bitfinex-derivatives","BTCF0:USTF0",1772841945298,0.043986,68207.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772841945501,0.00148,68206.0,68191.0,0.05723278]
["bitfinex-derivatives","BTCF0:USTF0",1772841946298,0.00148,68206.0,68192.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841946998,0.00148,68206.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841954701,0.045466,68206.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841955104,0.045466,68206.0,68193.0,0.01471778]
["bitfinex-derivatives","BTCF0:USTF0",1772841955805,0.00148,68206.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841956010,0.005,68218.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772841956011,0.00148,68209.0,68194.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841956909,0.045464,68209.0,68194.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841957409,0.043984,68209.0,68194.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841957609,0.045464,68209.0,68194.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841958513,0.043984,68209.0,68194.0,0.01323778]
["bitfinex-derivatives","BTCF0:USTF0",1772841958810,0.045464,68210.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772841959011,0.045464,68210.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841959811,0.043985,68209.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841960209,0.043985,68208.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841960613,0.00148,68210.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841961414,0.043986,68207.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841967818,0.043984,68209.0,68196.0,0.01297223]
["bitfinex-derivatives","BTCF0:USTF0",1772841972713,0.043984,68209.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841976218,0.0008487,68224.0,68204.0,0.01281174]
["bitfinex-derivatives","BTCF0:USTF0",1772841976419,0.043978,68219.0,68205.0,0.01429174]
["bitfinex-derivatives","BTCF0:USTF0",1772841976621,0.043978,68219.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841977422,0.043979,68218.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841978214,0.0007328,68231.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841978421,0.24280417,68230.0,68207.0,0.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1772841978725,0.001,68219.0,68207.0,0.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1772841979126,0.043975,68223.0,68208.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772841979320,0.043975,68223.0,68207.0,0.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1772841979522,0.043972,68229.0,68210.0,0.01286524]
["bitfinex-derivatives","BTCF0:USTF0",1772841979728,0.043972,68229.0,68214.0,0.01287258]
["bitfinex-derivatives","BTCF0:USTF0",1772841980028,0.043972,68229.0,68215.0,0.01435258]
["bitfinex-derivatives","BTCF0:USTF0",1772841980218,0.0007328,68231.0,68215.0,0.01435258]
["bitfinex-derivatives","BTCF0:USTF0",1772841980419,0.0007328,68231.0,68219.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841981329,0.0017328,68231.0,68219.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841982032,0.001,68229.0,68219.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841982321,0.0017328,68231.0,68219.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772841982526,0.0017328,68231.0,68218.0,0.01287258]
["bitfinex-derivatives","BTCF0:USTF0",1772841982722,0.0007328,68231.0,68207.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772841982928,0.043974,68225.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772841983329,0.043974,68225.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772841984026,0.043975,68223.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841985731,0.043975,68223.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772841990435,0.043975,68223.0,68209.0,0.05711777]
["bitfinex-derivatives","BTCF0:USTF0",1772841993535,0.043974,68225.0,68209.0,0.05711777]
["bitfinex-derivatives","BTCF0:USTF0",1772841993936,0.043974,68225.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772841994137,0.0007328,68231.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772841994138,0.0007328,68231.0,68219.0,0.01313661]
["bitfinex-derivatives","BTCF0:USTF0",1772841994329,0.0007328,68231.0,68219.0,0.01461661]
["bitfinex-derivatives","BTCF0:USTF0",1772841996734,0.65318362,68275.0,68220.0,0.14657383]
["bitfinex-derivatives","BTCF0:USTF0",1772841996940,0.04396,68247.0,68231.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772841997139,0.04396,68247.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841998945,0.04396,68247.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772841999142,0.00148,68249.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841999346,0.043963,68242.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841999748,0.043963,68242.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841999947,0.043963,68242.0,68219.0,0.0164423]
["bitfinex-derivatives","BTCF0:USTF0",1772841999948,0.043969,68233.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842000147,0.00148,68240.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842000446,0.043971,68230.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842001444,0.043971,68230.0,68217.0,0.0129837]
["bitfinex-derivatives","BTCF0:USTF0",1772842001750,0.043971,68230.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842001952,0.04397,68232.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842002146,0.04397,68232.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842002546,0.04397,68232.0,68217.0,0.0129837]
["bitfinex-derivatives","BTCF0:USTF0",1772842002749,0.04397,68232.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842002950,0.04397,68232.0,68217.0,0.0129837]
["bitfinex-derivatives","BTCF0:USTF0",1772842003144,0.04397,68232.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842003548,0.04397,68232.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842003947,0.04397,68232.0,68217.0,0.0129837]
["bitfinex-derivatives","BTCF0:USTF0",1772842004148,0.04397,68232.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842004548,0.04397,68232.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842004752,0.043969,68234.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842006455,0.00148,68237.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842006654,0.00148,68242.0,68220.0,0.14657061]
["bitfinex-derivatives","BTCF0:USTF0",1772842006856,0.045442,68243.0,68221.0,0.01305057]
["bitfinex-derivatives","BTCF0:USTF0",1772842007253,0.045442,68243.0,68228.0,0.05702157]
["bitfinex-derivatives","BTCF0:USTF0",1772842007455,0.00148,68245.0,68229.0,0.01453057]
["bitfinex-derivatives","BTCF0:USTF0",1772842007852,0.00148,68246.0,68229.0,0.01453057]
["bitfinex-derivatives","BTCF0:USTF0",1772842008154,0.15584736,68269.0,68236.0,0.01305047]
["bitfinex-derivatives","BTCF0:USTF0",1772842008155,0.00424,68269.0,68236.0,0.01305047]
["bitfinex-derivatives","BTCF0:USTF0",1772842008353,0.22511276,68263.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772842008557,0.043955,68255.0,68240.0,0.01305047]
["bitfinex-derivatives","BTCF0:USTF0",1772842008759,0.043952,68260.0,68245.0,0.0130512]
["bitfinex-derivatives","BTCF0:USTF0",1772842008956,0.043952,68260.0,68245.0,0.0145312]
["bitfinex-derivatives","BTCF0:USTF0",1772842009257,0.043952,68259.0,68245.0,0.0145312]
["bitfinex-derivatives","BTCF0:USTF0",1772842010049,0.043952,68259.0,68249.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842014953,0.07027877,68290.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842015259,0.36340642,68264.0,68254.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842015456,0.36192642,68264.0,68250.0,0.08313213]
["bitfinex-derivatives","BTCF0:USTF0",1772842015657,0.04543,68263.0,68250.0,0.08313213]
["bitfinex-derivatives","BTCF0:USTF0",1772842015853,0.00148,68263.0,68250.0,0.08313213]
["bitfinex-derivatives","BTCF0:USTF0",1772842016056,0.00148,68263.0,68250.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842016359,0.04543,68263.0,68250.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842016755,0.04395,68262.0,68250.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842017655,0.04395,68262.0,68251.0,0.01283798]
["bitfinex-derivatives","BTCF0:USTF0",1772842020362,0.04395,68262.0,68250.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842020752,0.04395,68262.0,68245.0,0.05828291]
["bitfinex-derivatives","BTCF0:USTF0",1772842020753,0.043953,68258.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842021264,0.043952,68260.0,68248.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842021661,0.043952,68259.0,68248.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842022358,0.00148,68263.0,68248.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842022552,0.04543,68263.0,68253.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842022758,0.00148,68263.0,68253.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842023664,0.043951,68261.0,68253.0,0.07027877]
["bitfinex-derivatives","BTCF0:USTF0",1772842024556,0.043951,68261.0,68250.0,0.08301656]
["bitfinex-derivatives","BTCF0:USTF0",1772842024749,0.04395,68262.0,68250.0,0.08301656]
["bitfinex-derivatives","BTCF0:USTF0",1772842031567,0.00148,68263.0,68251.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1772842032966,0.045429,68263.0,68251.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1772842033462,0.00148,68263.0,68251.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1772842033866,0.04543,68263.0,68251.0,0.01273768]
["bitfinex-derivatives","BTCF0:USTF0",1772842035256,0.00148,68263.0,68251.0,0.05669468]
["bitfinex-derivatives","BTCF0:USTF0",1772842035858,0.00148,68263.0,68252.0,0.01278827]
["bitfinex-derivatives","BTCF0:USTF0",1772842039172,0.00148,68263.0,68245.0,0.01425766]
["bitfinex-derivatives","BTCF0:USTF0",1772842039470,0.00148,68263.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842039669,0.00148,68263.0,68250.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842040062,0.043952,68259.0,68250.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842040262,0.043952,68259.0,68249.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842043972,0.043952,68259.0,68249.0,0.11422833]
["bitfinex-derivatives","BTCF0:USTF0",1772842044972,0.043952,68259.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772842046174,0.043951,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842047476,0.00148,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842048176,0.045432,68260.0,68249.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842050377,0.045432,68260.0,68249.0,0.11422833]
["bitfinex-derivatives","BTCF0:USTF0",1772842051572,0.31797742,68264.0,68249.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842051778,0.36192642,68264.0,68255.0,0.01269825]
["bitfinex-derivatives","BTCF0:USTF0",1772842052170,0.04395,68262.0,68255.0,0.01269825]
["bitfinex-derivatives","BTCF0:USTF0",1772842053879,0.04395,68262.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772842054078,0.04395,68262.0,68251.0,0.05816956]
["bitfinex-derivatives","BTCF0:USTF0",1772842055674,0.04395,68262.0,68252.0,0.01273675]
["bitfinex-derivatives","BTCF0:USTF0",1772842064186,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842064386,0.00148,68266.0,68253.0,0.0126817]
["bitfinex-derivatives","BTCF0:USTF0",1772842064686,0.043949,68264.0,68256.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842064884,0.00424,68281.0,68253.0,0.0566377]
["bitfinex-derivatives","BTCF0:USTF0",1772842064885,0.04395,68263.0,68254.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842065585,0.04378418,68283.0,68254.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842065586,0.043945,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772842065785,0.00148,68272.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842066285,0.043946,68269.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842066489,0.00148,68272.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842067386,0.043948,68266.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842067585,0.043948,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842070281,0.043947,68267.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842072392,0.043948,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842074888,0.043947,68268.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842075089,0.00148,68270.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842075292,0.00148,68270.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842076982,0.043949,68265.0,68260.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842077192,0.043949,68265.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842077894,0.04395,68263.0,68255.0,0.07175033]
["bitfinex-derivatives","BTCF0:USTF0",1772842078397,0.01029151,68269.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842078692,0.01029151,68269.0,68250.0,0.07175033]
["bitfinex-derivatives","BTCF0:USTF0",1772842078888,0.01306156,68269.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842079399,0.04395,68262.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842079788,0.04395,68262.0,68250.0,0.07175033]
["bitfinex-derivatives","BTCF0:USTF0",1772842080403,0.043949,68264.0,68250.0,0.07175033]
["bitfinex-derivatives","BTCF0:USTF0",1772842080692,0.043949,68264.0,68254.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842081500,0.043949,68264.0,68255.0,0.01346126]
["bitfinex-derivatives","BTCF0:USTF0",1772842083200,0.043949,68264.0,68254.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842085998,0.00148,68270.0,68254.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842086298,0.00148,68270.0,68265.0,0.07027033]
["bitfinex-derivatives","BTCF0:USTF0",1772842086497,0.00148,68270.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842087401,0.043947,68268.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842091709,0.043945,68270.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842092006,0.043946,68269.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842093395,0.043946,68268.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842099106,0.01401698,68272.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842099504,0.043947,68267.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842102315,0.043946,68269.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842103111,0.043946,68268.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842105913,0.043947,68267.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842108818,0.043947,68267.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842109219,0.043947,68267.0,68257.0,0.07172926]
["bitfinex-derivatives","BTCF0:USTF0",1772842109918,0.043947,68267.0,68257.0,0.11568226]
["bitfinex-derivatives","BTCF0:USTF0",1772842116322,0.043947,68267.0,68257.0,0.07172926]
["bitfinex-derivatives","BTCF0:USTF0",1772842116620,0.043948,68266.0,68257.0,0.07172926]
["bitfinex-derivatives","BTCF0:USTF0",1772842118219,0.043949,68265.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842118917,0.043947,68267.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842119915,0.043948,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842120221,0.043948,68266.0,68257.0,0.07172926]
["bitfinex-derivatives","BTCF0:USTF0",1772842121221,0.043948,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842131528,0.00424,68280.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842131733,0.0134733,68278.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842132032,0.0134733,68276.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842132531,0.043946,68269.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842133333,0.043947,68268.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842133531,0.00424,68280.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842133725,0.2163198,68279.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842133930,0.2163198,68278.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842134130,0.2148398,68277.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842134329,0.00148,68276.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842134530,0.043943,68274.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842136434,0.043943,68274.0,68264.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842136734,0.043943,68273.0,68262.0,0.05789778]
["bitfinex-derivatives","BTCF0:USTF0",1772842136929,0.043946,68269.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842137142,0.01340548,68275.0,68260.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842137936,0.01340548,68275.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842138541,0.043945,68270.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842139640,0.00148,68276.0,68261.0,0.01451049]
["bitfinex-derivatives","BTCF0:USTF0",1772842139840,0.00424,68284.0,68266.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842140042,0.043943,68273.0,68270.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842140335,0.043943,68273.0,68263.0,0.01303049]
["bitfinex-derivatives","BTCF0:USTF0",1772842140746,0.00148,68278.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842140930,0.00148,68278.0,68270.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842141135,0.043942,68276.0,68270.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842142344,0.043942,68276.0,68266.0,0.07024926]
["bitfinex-derivatives","BTCF0:USTF0",1772842146453,0.043942,68276.0,68266.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842147052,0.00148,68278.0,68266.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842147053,0.043942,68275.0,68266.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842150955,0.00148,68278.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842151150,0.043947,68267.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842151347,0.043948,68266.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842151552,0.043948,68266.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842152355,0.01400202,68270.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842152549,0.01400202,68270.0,68256.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842152550,0.043949,68263.0,68256.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842152750,0.043949,68263.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842153160,0.04395,68262.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842153860,0.043951,68261.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842158864,0.01400202,68270.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842159159,0.043952,68259.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842159353,0.043954,68256.0,68250.0,0.07172393]
["bitfinex-derivatives","BTCF0:USTF0",1772842159553,0.043954,68256.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842160262,0.043954,68256.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842160766,0.043953,68258.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842163154,0.01400202,68262.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842163355,0.01400202,68262.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842163556,0.043953,68258.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842167270,0.043953,68257.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842170069,0.043953,68257.0,68250.0,0.07124393]
["bitfinex-derivatives","BTCF0:USTF0",1772842181874,0.00148,68262.0,68250.0,0.07124393]
["bitfinex-derivatives","BTCF0:USTF0",1772842183078,0.00148,68262.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842183576,0.043951,68260.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842183774,0.00148,68262.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842184078,0.043951,68260.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842184266,0.00148,68262.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842185676,0.043951,68260.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842186277,0.01325205,68267.0,68250.0,0.11420093]
["bitfinex-derivatives","BTCF0:USTF0",1772842186472,0.00148,68264.0,68250.0,0.11420093]
["bitfinex-derivatives","BTCF0:USTF0",1772842187473,0.043951,68261.0,68250.0,0.11420093]
["bitfinex-derivatives","BTCF0:USTF0",1772842188181,0.043952,68260.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842188482,0.00148,68264.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842189080,0.043951,68261.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842189580,0.043953,68258.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842189781,0.00148,68264.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842190083,0.00148,68263.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842190483,0.043953,68258.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842190784,0.00148,68263.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842191480,0.043953,68258.0,68250.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842195588,0.00148,68263.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842198474,0.043952,68259.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842198674,0.00148,68263.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842199490,0.043952,68259.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842201485,0.03694565,68259.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842201685,0.02293295,68259.0,68251.0,0.01415824]
["bitfinex-derivatives","BTCF0:USTF0",1772842201885,0.02293295,68259.0,68249.0,0.07024393]
["bitfinex-derivatives","BTCF0:USTF0",1772842204494,0.02293295,68259.0,68249.0,0.08669684]
["bitfinex-derivatives","BTCF0:USTF0",1772842208498,0.02293295,68259.0,68249.0,0.08672707]
["bitfinex-derivatives","BTCF0:USTF0",1772842216599,0.00148,68268.0,68250.0,0.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1772842217199,0.043952,68260.0,68250.0,0.01645291]
["bitfinex-derivatives","BTCF0:USTF0",1772842220197,0.043953,68258.0,68249.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842225309,0.00424,68269.0,68249.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842225508,0.00148,68270.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842225711,0.00148,68271.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842226103,0.01737394,68274.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842226310,0.00148,68271.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842226510,0.043947,68267.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842226704,0.01737394,68280.0,68259.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842227007,0.00148,68279.0,68270.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772842227208,0.00148,68278.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842227609,0.01737394,68280.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842227810,0.00148,68279.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842228111,0.001,68280.0,68269.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842230205,0.01737394,68282.0,68269.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842230606,0.043941,68276.0,68269.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842232919,0.00148,68284.0,68269.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842233110,0.0174494,68289.0,68274.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842233418,0.043934,68287.0,68279.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842233618,0.045414,68287.0,68279.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842234011,0.043933,68289.0,68279.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842234207,0.00148,68287.0,68279.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842234411,0.03991621,68302.0,68280.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842234716,0.03991621,68302.0,68282.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842234717,0.045407,68299.0,68282.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842234917,0.045407,68299.0,68290.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842235221,0.00148,68298.0,68290.0,0.05365522]
["bitfinex-derivatives","BTCF0:USTF0",1772842235419,0.00148,68298.0,68282.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842235615,0.043929,68296.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842237618,0.043929,68296.0,68286.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842238422,0.00924,68317.0,68286.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842238723,0.043924,68304.0,68300.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842239024,0.00148,68307.0,68294.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842239326,0.043923,68305.0,68297.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842240117,0.045401,68307.0,68297.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842240322,0.00148,68307.0,68297.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842241823,0.043922,68306.0,68297.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842244635,0.0174494,68306.0,68290.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842244827,0.043925,68302.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842245229,0.0174494,68306.0,68284.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842245526,0.043928,68296.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772842245720,0.00148,68299.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842246736,0.043929,68295.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842247032,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842247224,0.043929,68296.0,68283.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1772842247534,0.043929,68296.0,68286.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842247919,0.04393,68294.0,68286.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842248122,0.04393,68294.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842248428,0.04393,68294.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842249034,0.00148,68293.0,68280.0,0.07175416]
["bitfinex-derivatives","BTCF0:USTF0",1772842249230,0.0174494,68291.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842249425,0.0174494,68291.0,68278.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1772842249426,0.043936,68284.0,68278.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1772842249631,0.0174494,68291.0,68278.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1772842250725,0.043934,68287.0,68278.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1772842251532,0.00148,68292.0,68278.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1772842251724,0.00148,68295.0,68282.0,0.0613766]
["bitfinex-derivatives","BTCF0:USTF0",1772842252033,0.04393,68294.0,68285.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842252528,0.00148,68295.0,68285.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842252729,0.043931,68293.0,68285.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842255240,0.043931,68293.0,68282.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842258838,0.043929,68295.0,68282.0,0.0174396]
["bitfinex-derivatives","BTCF0:USTF0",1772842260540,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842261938,0.0174494,68303.0,68285.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842262141,0.00148,68302.0,68290.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842263041,0.043925,68301.0,68290.0,0.11420616]
["bitfinex-derivatives","BTCF0:USTF0",1772842266344,0.00148,68302.0,68290.0,0.07027416]
["bitfinex-derivatives","BTCF0:USTF0",1772842266545,0.043927,68298.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772842267641,0.00148,68302.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842267841,0.04393,68294.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842268246,0.04393,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842268441,0.04393,68294.0,68283.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1772842269042,0.043931,68292.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842269264,0.043931,68292.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842269443,0.043931,68292.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842269641,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842270147,0.04393,68293.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842271245,0.02097533,68299.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842271445,0.00148,68298.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842271648,0.04393,68294.0,68281.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1772842271949,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842272149,0.00148,68298.0,68282.0,0.02080653]
["bitfinex-derivatives","BTCF0:USTF0",1772842272456,0.02246681,68308.0,68288.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842272661,0.02097533,68306.0,68285.0,0.02080653]
["bitfinex-derivatives","BTCF0:USTF0",1772842272945,0.00424,68309.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842273151,0.02097533,68307.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842273346,0.00148,68306.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842273553,0.02245533,68305.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842274454,0.00148,68305.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842274652,0.00148,68305.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772842274852,0.00148,68306.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772842275057,0.043923,68304.0,68292.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772842277456,0.043923,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772842278251,0.045403,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772842279057,0.043923,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772842279558,0.043925,68302.0,68290.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1772842279758,0.06490033,68302.0,68290.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1772842280549,0.043925,68301.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842280759,0.02097533,68302.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772842281165,0.02097533,68302.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842281456,0.043926,68300.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842283662,0.043926,68300.0,68290.0,0.1141474]
["bitfinex-derivatives","BTCF0:USTF0",1772842283864,0.06490033,68301.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772842289667,0.043926,68299.0,68290.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842289869,0.00148,68302.0,68282.0,0.53738864]
["bitfinex-derivatives","BTCF0:USTF0",1772842290063,0.04393,68294.0,68283.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1772842290269,0.04393,68294.0,68280.0,0.21197601]
["bitfinex-derivatives","BTCF0:USTF0",1772842290270,0.043932,68291.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842290767,0.043932,68290.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842291360,0.043931,68292.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842292868,0.00148,68296.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772842293164,0.04393,68293.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842293870,0.04393,68293.0,68281.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1772842295572,0.00148,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842295573,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842295762,0.043929,68295.0,68285.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842295962,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842295963,0.045409,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842297869,0.04393,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772842299073,0.04393,68294.0,68281.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1772842299270,0.00148,68295.0,68271.0,0.98541722]
["bitfinex-derivatives","BTCF0:USTF0",1772842299469,0.21658428,68294.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842299670,0.0702154,68290.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842299863,0.01920268,68289.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842300076,0.0702154,68290.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842300077,0.01920268,68279.0,68267.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1772842300374,0.045419,68279.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842300566,0.01920268,68278.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842300766,0.01920268,68278.0,68264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842301375,0.01920268,68278.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842301566,0.06314468,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842301766,0.06314468,68275.0,68262.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772842302473,0.01920268,68276.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842302660,0.01920268,68276.0,68256.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842302864,0.01920268,68276.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842304568,0.01920268,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842310398,0.01920268,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842318282,0.06314368,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842320481,0.06314368,68276.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842320482,0.043942,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842320887,0.01920268,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842322776,0.06314368,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842322985,0.043942,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842324995,0.043941,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842325194,0.043942,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842326783,0.043936,68284.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772842326988,0.00148,68283.0,68274.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842327184,0.045417,68283.0,68274.0,0.0702154]
["bitfinex-derivatives","BTCF0:USTF0",1772842327384,0.045417,68283.0,68271.0,0.0643273]
["bitfinex-derivatives","BTCF0:USTF0",1772842328184,0.043937,68283.0,68271.0,0.0643273]
["bitfinex-derivatives","BTCF0:USTF0",1772842328384,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772842329491,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772842331091,0.043937,68282.0,68271.0,0.026461]
["bitfinex-derivatives","BTCF0:USTF0",1772842332293,0.00424,68302.0,68271.0,0.0203833]
["bitfinex-derivatives","BTCF0:USTF0",1772842332495,0.01966094,68300.0,68279.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842332701,0.01966094,68298.0,68279.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842332895,0.01966094,68296.0,68279.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842333087,0.01966094,68294.0,68279.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842333287,0.01966094,68292.0,68280.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1772842333488,0.043933,68289.0,68280.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1772842336898,0.00148,68291.0,68280.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1772842337095,0.02114094,68291.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772842337397,0.043937,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772842338698,0.043936,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772842340697,0.043936,68284.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772842341597,0.043936,68284.0,68270.0,0.07170921]
["bitfinex-derivatives","BTCF0:USTF0",1772842342390,0.00424,68299.0,68270.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842342596,0.01966094,68293.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842342898,0.06359894,68282.0,68270.0,0.11565421]
["bitfinex-derivatives","BTCF0:USTF0",1772842343096,0.04394,68278.0,68266.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1772842343294,0.06360194,68277.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842343494,0.06360194,68277.0,68266.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1772842343689,0.01966094,68277.0,68266.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1772842343895,0.01966094,68277.0,68267.0,0.11417621]
["bitfinex-derivatives","BTCF0:USTF0",1772842344993,0.01966094,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842345391,0.043939,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842346804,0.043939,68279.0,68267.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842347102,0.043939,68279.0,68267.0,0.11417621]
["bitfinex-derivatives","BTCF0:USTF0",1772842347703,0.043939,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842347902,0.04394,68278.0,68267.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842348198,0.00148,68282.0,68267.0,0.04824375]
["bitfinex-derivatives","BTCF0:USTF0",1772842348398,0.043942,68275.0,68266.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1772842348795,0.06360294,68275.0,68266.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1772842350098,0.01966094,68275.0,68266.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1772842355602,0.00148,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842355806,0.01929773,68281.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842356405,0.01929773,68281.0,68270.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842356707,0.043938,68281.0,68270.0,0.11417421]
["bitfinex-derivatives","BTCF0:USTF0",1772842358303,0.043939,68280.0,68270.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842365810,0.00148,68282.0,68263.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772842366113,0.02353773,68281.0,68263.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1772842366506,0.02353773,68281.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842366507,0.043942,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842367310,0.06323973,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842369410,0.01929773,68275.0,68263.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1772842369616,0.01929773,68275.0,68263.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1772842370110,0.01929773,68275.0,68263.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1772842370412,0.01929773,68275.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772842370919,0.00148,68276.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842371111,0.043949,68263.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842371312,0.043949,68263.0,68252.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1772842371813,0.043949,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842372014,0.043948,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842372214,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842373017,0.045428,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842373315,0.043949,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842373511,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842375114,0.045428,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842379920,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842380321,0.00148,68266.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842380622,0.00148,68266.0,68256.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842380821,0.00148,68266.0,68253.0,0.01804333]
["bitfinex-derivatives","BTCF0:USTF0",1772842380822,0.00148,68266.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842381022,0.00148,68267.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842381714,0.043945,68271.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842381922,0.00148,68270.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842382314,0.043945,68271.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842382519,0.045425,68270.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842383817,0.043945,68270.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842384023,0.045425,68270.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842385024,0.043945,68270.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842385230,0.00148,68270.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842385526,0.043944,68272.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842385717,0.00148,68271.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842386121,0.00148,68270.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842386514,0.043944,68272.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842386723,0.00148,68271.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842387227,0.00148,68270.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842387422,0.00424,68280.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842387618,0.01853068,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842387825,0.00148,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842388624,0.043942,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842388923,0.043942,68276.0,68260.0,0.07022921]
["bitfinex-derivatives","BTCF0:USTF0",1772842389227,0.045422,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842389829,0.043944,68271.0,68260.0,0.11418021]
["bitfinex-derivatives","BTCF0:USTF0",1772842390022,0.043944,68271.0,68261.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772842391626,0.043944,68271.0,68260.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842391825,0.00148,68275.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842392028,0.043947,68267.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842392230,0.043947,68267.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772842392432,0.043947,68267.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842392934,0.043947,68267.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772842393230,0.043946,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772842393631,0.043946,68269.0,68257.0,0.044953]
["bitfinex-derivatives","BTCF0:USTF0",1772842393934,0.043946,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772842398324,0.00424,68281.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842398527,0.043944,68272.0,68270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772842398722,0.043944,68272.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842403035,0.00148,68276.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842403227,0.01853068,68275.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842403423,0.043945,68271.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842403635,0.06247568,68271.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842405633,0.05014268,68271.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842405835,0.05014268,68271.0,68259.0,0.11421705]
["bitfinex-derivatives","BTCF0:USTF0",1772842406236,0.05014268,68271.0,68259.0,0.11159505]
["bitfinex-derivatives","BTCF0:USTF0",1772842406738,0.031612,68271.0,68259.0,0.11159505]
["bitfinex-derivatives","BTCF0:USTF0",1772842407036,0.05014268,68271.0,68259.0,0.11159505]
["bitfinex-derivatives","BTCF0:USTF0",1772842408140,0.031612,68271.0,68259.0,0.11159505]
["bitfinex-derivatives","BTCF0:USTF0",1772842408334,0.01853068,68270.0,68259.0,0.11159505]
["bitfinex-derivatives","BTCF0:USTF0",1772842408638,0.01853068,68270.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772842415545,0.01853068,68270.0,68259.0,0.06764305]
["bitfinex-derivatives","BTCF0:USTF0",1772842415751,0.01886668,68275.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842416046,0.01886668,68275.0,68260.0,0.11421605]
["bitfinex-derivatives","BTCF0:USTF0",1772842416344,0.043944,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842427352,0.043944,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842430155,0.00148,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842430765,0.045423,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842434166,0.00424,68284.0,68260.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842434370,0.239593,68283.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842434573,0.22072632,68282.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842434774,0.043941,68277.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842434966,0.045421,68277.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842435373,0.043941,68277.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842437068,0.043941,68276.0,68270.0,0.07026505]
["bitfinex-derivatives","BTCF0:USTF0",1772842439672,0.043941,68276.0,68266.0,0.11421205]
["bitfinex-derivatives","BTCF0:USTF0",1772842443769,0.04542,68278.0,68266.0,0.11421205]
["bitfinex-derivatives","BTCF0:USTF0",1772842443975,0.04542,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842445375,0.04394,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842447474,0.04394,68277.0,68266.0,0.09335505]
["bitfinex-derivatives","BTCF0:USTF0",1772842450477,0.04394,68277.0,68267.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842463591,0.043942,68275.0,68267.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842463791,0.043941,68277.0,68267.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842465287,0.01682594,68277.0,68266.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1772842465489,0.01682594,68274.0,68266.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1772842465797,0.06076794,68274.0,68266.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1772842467195,0.01682594,68273.0,68266.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1772842470295,0.06077194,68269.0,68260.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842472201,0.06077194,68269.0,68260.0,0.07124258]
["bitfinex-derivatives","BTCF0:USTF0",1772842472694,0.01682594,68269.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842472993,0.043946,68268.0,68260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842474100,0.043946,68268.0,68259.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842476101,0.043946,68268.0,68258.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842476301,0.01745795,68267.0,68258.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842484311,0.01745795,68267.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842487216,0.043947,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842487415,0.043948,68265.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842488214,0.043948,68265.0,68250.0,0.23706976]
["bitfinex-derivatives","BTCF0:USTF0",1772842488215,0.043956,68254.0,68243.0,1.03211351]
["bitfinex-derivatives","BTCF0:USTF0",1772842488407,0.005,68265.0,68230.0,0.65669099]
["bitfinex-derivatives","BTCF0:USTF0",1772842488408,0.01745795,68255.0,68239.0,0.43954292]
["bitfinex-derivatives","BTCF0:USTF0",1772842488604,0.043956,68253.0,68240.0,0.11420658]
["bitfinex-derivatives","BTCF0:USTF0",1772842488809,0.00148,68252.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772842489412,0.00148,68252.0,68240.0,0.11420658]
["bitfinex-derivatives","BTCF0:USTF0",1772842490016,0.01893795,68252.0,68240.0,0.11420658]
["bitfinex-derivatives","BTCF0:USTF0",1772842490610,0.01893795,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842491411,0.00148,68251.0,68240.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842491720,0.00148,68252.0,68241.0,0.01716576]
["bitfinex-derivatives","BTCF0:USTF0",1772842492317,0.00148,68253.0,68241.0,0.01716576]
["bitfinex-derivatives","BTCF0:USTF0",1772842492513,0.043953,68258.0,68241.0,0.01716576]
["bitfinex-derivatives","BTCF0:USTF0",1772842492820,0.00148,68257.0,68248.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842493121,0.00148,68257.0,68241.0,0.01716576]
["bitfinex-derivatives","BTCF0:USTF0",1772842493516,0.00148,68257.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842493820,0.00148,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842494832,0.00148,68256.0,68246.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842495529,0.00148,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842495832,0.00148,68255.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842499536,0.00148,68255.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842499838,0.00148,68255.0,68245.0,0.11420358]
["bitfinex-derivatives","BTCF0:USTF0",1772842500039,0.00148,68255.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842501535,0.01700393,68252.0,68240.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842501738,0.045435,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842502335,0.00148,68254.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842502533,0.043952,68259.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842502724,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842502928,0.043952,68259.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842503129,0.01675571,68264.0,68249.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842503341,0.04543,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842503539,0.00148,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842503939,0.00148,68265.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772842504238,0.00148,68265.0,68253.0,0.05848258]
["bitfinex-derivatives","BTCF0:USTF0",1772842504540,0.00148,68265.0,68250.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842504541,0.01823571,68265.0,68250.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842504839,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842505234,0.043949,68264.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842508443,0.01823571,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842508444,0.00148,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842508941,0.043951,68261.0,68250.0,0.07024258]
["bitfinex-derivatives","BTCF0:USTF0",1772842510043,0.043951,68261.0,68250.0,0.11420058]
["bitfinex-derivatives","BTCF0:USTF0",1772842512547,0.043951,68261.0,68250.0,0.11423594]
["bitfinex-derivatives","BTCF0:USTF0",1772842513945,0.045431,68261.0,68250.0,0.11423594]
["bitfinex-derivatives","BTCF0:USTF0",1772842515248,0.00148,68261.0,68250.0,0.11423594]
["bitfinex-derivatives","BTCF0:USTF0",1772842515648,0.00148,68261.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842515945,0.00148,68262.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842516140,0.043948,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842516345,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842517443,0.045429,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842519149,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842519345,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842519542,0.00148,68263.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842521548,0.00148,68263.0,68250.0,0.07027794]
["bitfinex-derivatives","BTCF0:USTF0",1772842521847,0.00148,68262.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772842522650,0.00148,68263.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842522846,0.043948,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842523043,0.00148,68263.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842526153,0.00148,68263.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842527055,0.00148,68265.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772842527750,0.043948,68266.0,68251.0,0.01545527]
["bitfinex-derivatives","BTCF0:USTF0",1772842527949,0.00148,68265.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772842528147,0.00148,68264.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772842528348,0.045429,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842529354,0.00148,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842530155,0.00148,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772842530857,0.00148,68264.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842531057,0.00148,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842535856,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842536160,0.04395,68263.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842536361,0.043951,68261.0,68250.0,0.10627794]
["bitfinex-derivatives","BTCF0:USTF0",1772842537463,0.043951,68261.0,68250.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1772842539667,0.00148,68262.0,68250.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1772842539863,0.00148,68261.0,68251.0,0.01658615]
["bitfinex-derivatives","BTCF0:USTF0",1772842540568,0.00148,68261.0,68260.0,0.07027794]
["bitfinex-derivatives","BTCF0:USTF0",1772842540762,0.00148,68262.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842541466,0.00148,68263.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842542070,0.043948,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842542263,0.00148,68263.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842543874,0.04395,68262.0,68250.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1772842544063,0.04395,68262.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842544571,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842546173,0.04543,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842547467,0.04395,68262.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842548070,0.043951,68261.0,68250.0,0.10627794]
["bitfinex-derivatives","BTCF0:USTF0",1772842549470,0.01748541,68263.0,68250.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1772842550572,0.043951,68261.0,68250.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1772842555471,0.00148,68260.0,68250.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1772842555870,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842556075,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842556377,0.00148,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842557876,0.00148,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842558073,0.04395,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842558276,0.00148,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842558477,0.00148,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842558873,0.04395,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842559076,0.00148,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842559778,0.00148,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842559967,0.04395,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842560174,0.00148,68260.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842560373,0.00148,68260.0,68250.0,0.1221437]
["bitfinex-derivatives","BTCF0:USTF0",1772842560574,0.00148,68260.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842560774,0.00148,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842561478,0.00148,68261.0,68250.0,0.15023494]
["bitfinex-derivatives","BTCF0:USTF0",1772842561678,0.00148,68261.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842565878,0.00148,68261.0,68252.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1772842569780,0.00148,68261.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842572082,0.00148,68261.0,68252.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1772842573182,0.00148,68262.0,68252.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1772842574782,0.00148,68262.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842575577,0.00148,68262.0,68252.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1772842575778,0.00148,68262.0,68254.0,0.05992848]
["bitfinex-derivatives","BTCF0:USTF0",1772842581581,0.00148,68262.0,68254.0,0.01597348]
["bitfinex-derivatives","BTCF0:USTF0",1772842581788,0.00148,68262.0,68252.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1772842583089,0.00148,68262.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842583277,0.00148,68262.0,68252.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1772842583481,0.07175706,68262.0,68239.0,0.44554292]
["bitfinex-derivatives","BTCF0:USTF0",1772842583680,0.043956,68254.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842583886,0.00148,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842584487,0.00148,68253.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842585482,0.00148,68253.0,68240.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842586484,0.00148,68253.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842589485,0.06069454,68256.0,68244.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842589691,0.00148,68255.0,68244.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842591686,0.00148,68255.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842597109,0.045435,68255.0,68240.0,0.08671983]
["bitfinex-derivatives","BTCF0:USTF0",1772842598008,0.00148,68255.0,68240.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842598305,0.00424,68266.0,68246.0,0.01644277]
["bitfinex-derivatives","BTCF0:USTF0",1772842598502,0.043953,68258.0,68250.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842598702,0.00148,68257.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842598907,0.043953,68257.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842599206,0.00148,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842599608,0.043955,68255.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842599809,0.043955,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842599999,0.043956,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842601311,0.00148,68256.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842602208,0.043956,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842607018,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842608818,0.043955,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842609818,0.00148,68256.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842610215,0.00148,68256.0,68240.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842610420,0.00148,68256.0,68246.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842610619,0.00148,68255.0,68246.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842610811,0.00148,68254.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842611015,0.00148,68253.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842612715,0.00148,68254.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842612915,0.00148,68259.0,68246.0,0.01644277]
["bitfinex-derivatives","BTCF0:USTF0",1772842613123,0.00148,68258.0,68249.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842613322,0.00148,68259.0,68249.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842613522,0.00148,68259.0,68249.0,0.11423506]
["bitfinex-derivatives","BTCF0:USTF0",1772842613725,0.043951,68260.0,68249.0,0.11423506]
["bitfinex-derivatives","BTCF0:USTF0",1772842613926,0.00148,68259.0,68249.0,0.11423506]
["bitfinex-derivatives","BTCF0:USTF0",1772842614123,0.00148,68260.0,68249.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842616628,0.00148,68260.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842616822,0.04395,68263.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842617028,0.00148,68262.0,68253.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842617229,0.00148,68261.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842617428,0.01630814,68274.0,68253.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842617631,0.23988448,68273.0,68260.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842617930,0.00424,68277.0,68260.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842617931,0.24136448,68272.0,68260.0,0.06477327]
["bitfinex-derivatives","BTCF0:USTF0",1772842618129,0.22505634,68271.0,68260.0,0.06477327]
["bitfinex-derivatives","BTCF0:USTF0",1772842618425,0.22357634,68270.0,68260.0,0.05925309]
["bitfinex-derivatives","BTCF0:USTF0",1772842618630,0.043947,68267.0,68260.0,0.04819822]
["bitfinex-derivatives","BTCF0:USTF0",1772842618930,0.043947,68267.0,68257.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842619229,0.00148,68271.0,68257.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842619230,0.043948,68266.0,68257.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842619632,0.04395,68263.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842619829,0.04395,68263.0,68250.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842620029,0.04543,68263.0,68250.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842621222,0.00148,68263.0,68250.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842621427,0.01630814,68259.0,68244.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842621633,0.06026214,68256.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842621830,0.06174214,68256.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842622032,0.06174214,68256.0,68240.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842622331,0.06174214,68256.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842622635,0.06174214,68256.0,68240.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842622636,0.043955,68254.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842622835,0.043956,68253.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842623033,0.06017795,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842624033,0.01622295,68255.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842624335,0.00148,68256.0,68236.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842624336,0.043958,68250.0,68236.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842624534,0.01770295,68249.0,68236.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842625532,0.01770295,68249.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842625533,0.01770295,68249.0,68239.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842627040,0.06166195,68249.0,68239.0,0.07027706]
["bitfinex-derivatives","BTCF0:USTF0",1772842630145,0.01770295,68249.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842631644,0.04396,68247.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772842633042,0.04396,68247.0,68236.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1772842639546,0.043962,68244.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842639736,0.043962,68245.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842640038,0.06018495,68245.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842641350,0.043962,68244.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842641543,0.00148,68243.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842641749,0.00148,68243.0,68236.0,0.044967]
["bitfinex-derivatives","BTCF0:USTF0",1772842641954,0.00148,68243.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772842642637,0.00148,68243.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842643754,0.00148,68243.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842644443,0.00148,68243.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772842649554,0.00148,68243.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772842649955,0.01622295,68256.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842650156,0.00148,68255.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842650347,0.00424,68258.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842650548,0.01622295,68256.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842651253,0.00148,68257.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842651455,0.01622295,68255.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842651858,0.043958,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842652058,0.00148,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842657859,0.045439,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842658055,0.043958,68251.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842658355,0.01622295,68255.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842658356,0.045438,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842658960,0.043958,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842659261,0.00148,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842659559,0.00148,68248.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842660259,0.00148,68247.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842660559,0.043958,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842660754,0.00148,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842661157,0.00148,68248.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842661659,0.00148,68247.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842662055,0.043958,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842662359,0.00148,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842662562,0.043958,68250.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842662749,0.00148,68249.0,68240.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842663357,0.00148,68255.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842663556,0.00148,68255.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842663854,0.043953,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842664060,0.00148,68256.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842665058,0.00148,68256.0,68239.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842665250,0.00148,68256.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842665454,0.043957,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772842665661,0.043956,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772842665961,0.045434,68256.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842666162,0.045434,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772842667469,0.00148,68256.0,68240.0,0.01445584]
["bitfinex-derivatives","BTCF0:USTF0",1772842668068,0.00148,68256.0,68239.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842668269,0.00148,68256.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842670264,0.00148,68255.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842670564,0.01519261,68266.0,68246.0,0.05841584]
["bitfinex-derivatives","BTCF0:USTF0",1772842670565,0.00148,68254.0,68246.0,0.05841584]
["bitfinex-derivatives","BTCF0:USTF0",1772842674362,0.00148,68256.0,68244.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842674563,0.00148,68257.0,68245.0,0.01445584]
["bitfinex-derivatives","BTCF0:USTF0",1772842674761,0.00148,68257.0,68247.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842674961,0.043952,68259.0,68247.0,0.08477048]
["bitfinex-derivatives","BTCF0:USTF0",1772842675160,0.00148,68258.0,68247.0,0.08477048]
["bitfinex-derivatives","BTCF0:USTF0",1772842675667,0.00148,68258.0,68247.0,0.12872948]
["bitfinex-derivatives","BTCF0:USTF0",1772842676467,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772842676668,0.00148,68258.0,68248.0,0.05950814]
["bitfinex-derivatives","BTCF0:USTF0",1772842677069,0.00148,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772842677564,0.00148,68258.0,68248.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842677760,0.043952,68259.0,68248.0,0.05950814]
["bitfinex-derivatives","BTCF0:USTF0",1772842677968,0.00148,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772842678169,0.00148,68258.0,68249.0,0.05950714]
["bitfinex-derivatives","BTCF0:USTF0",1772842678369,0.00148,68259.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842678770,0.043951,68260.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842679071,0.00148,68259.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842679273,0.043952,68259.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842679470,0.00148,68258.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842679873,0.043952,68259.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842680075,0.00148,68258.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842681073,0.02750462,68259.0,68250.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842681268,0.76619303,68313.0,68247.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842681269,0.00148,68267.0,68247.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842681470,0.04395,68263.0,68251.0,0.05950614]
["bitfinex-derivatives","BTCF0:USTF0",1772842681778,0.043949,68265.0,68251.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842683471,0.045428,68266.0,68251.0,0.01554914]
["bitfinex-derivatives","BTCF0:USTF0",1772842683671,0.045428,68266.0,68255.0,0.05906026]
["bitfinex-derivatives","BTCF0:USTF0",1772842683866,0.043948,68266.0,68256.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842684068,0.045428,68265.0,68256.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842684369,0.045428,68265.0,68255.0,0.0854209]
["bitfinex-derivatives","BTCF0:USTF0",1772842684771,0.043948,68265.0,68255.0,0.0854209]
["bitfinex-derivatives","BTCF0:USTF0",1772842684972,0.045428,68265.0,68255.0,0.0854209]
["bitfinex-derivatives","BTCF0:USTF0",1772842686181,0.00148,68265.0,68255.0,0.0854209]
["bitfinex-derivatives","BTCF0:USTF0",1772842686377,0.01551536,68274.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772842686576,0.00148,68273.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842686976,0.043946,68269.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842687482,0.00148,68268.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842687982,0.045427,68268.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842688580,0.043947,68267.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842688884,0.043948,68266.0,68260.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842689180,0.043948,68266.0,68256.0,0.07031464]
["bitfinex-derivatives","BTCF0:USTF0",1772842692980,0.045427,68268.0,68256.0,0.11426864]
["bitfinex-derivatives","BTCF0:USTF0",1772842693985,0.043947,68267.0,68256.0,0.11426864]
["bitfinex-derivatives","BTCF0:USTF0",1772842694487,0.043947,68267.0,68257.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842696381,0.00148,68268.0,68257.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842696581,0.00148,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842696780,0.043945,68270.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842696987,0.045425,68270.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842697190,0.043945,68270.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842697389,0.045425,68270.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842699293,0.045425,68270.0,68260.0,0.11421676]
["bitfinex-derivatives","BTCF0:USTF0",1772842701190,0.00148,68270.0,68260.0,0.11421676]
["bitfinex-derivatives","BTCF0:USTF0",1772842715501,0.00148,68270.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842717301,0.005,68276.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842717504,0.043942,68274.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842718204,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842728610,0.00148,68273.0,68260.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842728811,0.005,68287.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772842729017,0.043938,68282.0,68270.0,0.11420976]
["bitfinex-derivatives","BTCF0:USTF0",1772842730810,0.043938,68281.0,68270.0,0.11420976]
["bitfinex-derivatives","BTCF0:USTF0",1772842731019,0.00148,68280.0,68270.0,0.11420976]
["bitfinex-derivatives","BTCF0:USTF0",1772842734417,0.00148,68280.0,68270.0,0.07026576]
["bitfinex-derivatives","BTCF0:USTF0",1772842734714,0.00148,68280.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842735123,0.04394,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842735713,0.045419,68280.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842736219,0.00148,68280.0,68261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842736421,0.01487463,68276.0,68261.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842736722,0.01487463,68276.0,68259.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1772842737117,0.043945,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772842737316,0.045425,68271.0,68259.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1772842737624,0.045425,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772842738317,0.045425,68271.0,68260.0,0.11421676]
["bitfinex-derivatives","BTCF0:USTF0",1772842739630,0.00148,68271.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842740229,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772842762739,0.00148,68271.0,68262.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1772842767051,0.00148,68271.0,68262.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772842771247,0.00148,68271.0,68262.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1772842778262,0.00148,68271.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842778454,0.043942,68274.0,68262.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772842778455,0.043941,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842778760,0.005,68283.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842778761,0.00060686,68276.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842778953,0.00148,68275.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842787070,0.00148,68274.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842787469,0.04394,68278.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842787768,0.00148,68277.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842787970,0.04394,68278.0,68267.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842788171,0.043941,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842788363,0.00148,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772842788563,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842789970,0.00148,68275.0,68262.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772842790168,0.00148,68275.0,68263.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842791270,0.00148,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842792168,0.00148,68275.0,68263.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842792360,0.00148,68275.0,68264.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842793465,0.00148,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842794971,0.01405853,68287.0,68266.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842795166,0.043939,68279.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842795565,0.00148,68278.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842795961,0.043939,68279.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842796173,0.04542,68278.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842796375,0.045421,68277.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842796573,0.00148,68276.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842796873,0.00148,68276.0,68266.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842796874,0.00148,68276.0,68266.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1772842798874,0.045421,68276.0,68266.0,0.01420612]
["bitfinex-derivatives","BTCF0:USTF0",1772842799772,0.045421,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842799975,0.00148,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772842800574,0.00148,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772842802782,0.00148,68276.0,68266.0,0.05726867]
["bitfinex-derivatives","BTCF0:USTF0",1772842803486,0.00148,68276.0,68262.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772842803685,0.00148,68276.0,68267.0,0.01332167]
["bitfinex-derivatives","BTCF0:USTF0",1772842804577,0.00148,68276.0,68267.0,0.05726767]
["bitfinex-derivatives","BTCF0:USTF0",1772842805580,0.00148,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842806083,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842806491,0.043939,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772842806786,0.00148,68279.0,68269.0,0.01332167]
["bitfinex-derivatives","BTCF0:USTF0",1772842807086,0.0316444,68280.0,68269.0,0.01332167]
["bitfinex-derivatives","BTCF0:USTF0",1772842807388,0.00148,68279.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842807684,0.00148,68278.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842808088,0.0316444,68280.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842808287,0.00148,68279.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842808690,0.00148,68278.0,68270.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842808882,0.00148,68278.0,68257.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842808883,0.043949,68264.0,68257.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842809185,0.00148,68264.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842810280,0.00148,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772842810884,0.045429,68264.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772842811084,0.045429,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772842811682,0.04395,68262.0,68250.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842811985,0.01313103,68263.0,68250.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842812491,0.04395,68262.0,68250.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842812883,0.043951,68261.0,68250.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842813079,0.01313103,68263.0,68250.0,0.07026048]
["bitfinex-derivatives","BTCF0:USTF0",1772842813284,0.043952,68260.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772842813478,0.01313103,68263.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842813685,0.043954,68256.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842813983,0.00148,68255.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842815887,0.045435,68255.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842816091,0.043955,68254.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842816485,0.045436,68253.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842816793,0.00148,68253.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842818094,0.043957,68252.0,68245.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1772842819882,0.00148,68253.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842820087,0.00148,68253.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772842820088,0.043958,68250.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772842820884,0.043958,68250.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842820885,0.0702997,68250.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842821090,0.01313103,68252.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842821289,0.043963,68243.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842821499,0.00148,68242.0,68234.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1772842822697,0.045443,68242.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772842822897,0.045443,68242.0,68230.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842823490,0.043964,68241.0,68230.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842823693,0.00011399,68240.0,68230.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842825100,0.00011399,68240.0,68227.0,0.143072]
["bitfinex-derivatives","BTCF0:USTF0",1772842826197,0.00011399,68240.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772842826605,0.00148,68239.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772842827503,0.043967,68236.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772842827895,0.043967,68236.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772842828097,0.043968,68235.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772842833199,0.043968,68235.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772842833700,0.043968,68235.0,68220.0,0.12759737]
["bitfinex-derivatives","BTCF0:USTF0",1772842834208,0.043968,68235.0,68220.0,0.1142757]
["bitfinex-derivatives","BTCF0:USTF0",1772842834406,0.043968,68234.0,68220.0,0.1142757]
["bitfinex-derivatives","BTCF0:USTF0",1772842834608,0.00148,68233.0,68220.0,0.1142757]
["bitfinex-derivatives","BTCF0:USTF0",1772842835002,0.00148,68233.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772842835203,0.00114348,68233.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772842835506,0.00114348,68233.0,68223.0,0.01468806]
["bitfinex-derivatives","BTCF0:USTF0",1772842836695,0.04511248,68233.0,68223.0,0.01468806]
["bitfinex-derivatives","BTCF0:USTF0",1772842837605,0.04511248,68233.0,68223.0,0.01568806]
["bitfinex-derivatives","BTCF0:USTF0",1772842838809,0.04397,68232.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842843012,0.00114348,68233.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842843212,0.00114348,68233.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842843607,0.00011399,68240.0,68223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772842843812,0.00148,68239.0,68230.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842844314,0.043966,68237.0,68230.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842845010,0.043966,68237.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772842846914,0.00148,68239.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842847116,0.043968,68235.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772842847312,0.043968,68234.0,68221.0,0.01468806]
["bitfinex-derivatives","BTCF0:USTF0",1772842847510,0.043969,68233.0,68220.0,0.0702997]
["bitfinex-derivatives","BTCF0:USTF0",1772842848014,0.043968,68235.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772842849013,0.043967,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842851114,0.043967,68237.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842851309,0.043967,68237.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772842851513,0.00148,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772842851713,0.043966,68237.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772842853009,0.043966,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842854518,0.043966,68237.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772842862034,0.043967,68236.0,68220.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1772842862733,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842863934,0.043967,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842867433,0.043967,68236.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772842867633,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772842867836,0.043968,68234.0,68220.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1772842868037,0.043974,68226.0,68217.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1772842868235,0.00148,68226.0,68217.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1772842868437,0.043977,68221.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842868632,0.00148,68220.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772842869136,0.00148,68220.0,68202.0,0.47874827]
["bitfinex-derivatives","BTCF0:USTF0",1772842869137,0.04398,68216.0,68202.0,0.91777954]
["bitfinex-derivatives","BTCF0:USTF0",1772842869338,0.0131843,68219.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842870030,0.04398,68216.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842871643,0.00011399,68215.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842871843,0.00148,68214.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842874346,0.045461,68214.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772842874740,0.045461,68214.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842876548,0.00148,68214.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842876744,0.00148,68214.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842877150,0.043984,68209.0,68197.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1772842877451,0.043986,68207.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842878044,0.045465,68208.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842878450,0.045465,68208.0,68198.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842880942,0.043986,68207.0,68198.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842881145,0.043986,68207.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842882144,0.0146643,68208.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842882346,0.0131843,68207.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842882546,0.043989,68202.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842883955,0.04410399,68201.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842884252,0.00011399,68201.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842885246,0.00148,68202.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842885448,0.039988,68204.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842885950,0.045468,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842886648,0.043988,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842887057,0.045468,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842887458,0.043988,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842888056,0.045468,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842889656,0.043988,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842889955,0.045468,68203.0,68197.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1772842890552,0.00148,68203.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842890752,0.04399,68201.0,68190.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842891456,0.04399,68201.0,68190.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1772842891658,0.045469,68203.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772842891957,0.043985,68208.0,68191.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842892154,0.043987,68205.0,68200.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842892357,0.00148,68204.0,68195.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842892854,0.00148,68204.0,68184.0,0.43942964]
["bitfinex-derivatives","BTCF0:USTF0",1772842893059,0.01660205,68199.0,68170.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842893354,0.044004,68179.0,68170.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842893556,0.00148,68178.0,68170.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842894151,0.00011041,68177.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842895366,0.044006,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772842895553,0.04411541,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772842895756,0.04411541,68177.0,68159.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772842895757,0.04401,68170.0,68159.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772842896060,0.00148,68170.0,68159.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772842896453,0.00148,68170.0,68159.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1772842896953,0.00010664,68169.0,68140.0,0.08442673]
["bitfinex-derivatives","BTCF0:USTF0",1772842897152,0.044015,68162.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772842897459,0.00148,68161.0,68150.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842897660,0.00148,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772842897961,0.045495,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772842898454,0.044016,68159.0,68146.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1772842898659,0.044017,68158.0,68146.0,0.0580618]
["bitfinex-derivatives","BTCF0:USTF0",1772842899856,0.00011041,68157.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842900458,0.00011041,68157.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772842900652,0.044021,68153.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842900859,0.044019,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842901165,0.044019,68155.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842901359,0.00148,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842902168,0.0455,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842902869,0.0455,68154.0,68140.0,0.068428]
["bitfinex-derivatives","BTCF0:USTF0",1772842903457,0.0455,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772842903956,0.00148,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772842904161,0.00148,68154.0,68142.0,0.0580638]
["bitfinex-derivatives","BTCF0:USTF0",1772842905461,0.044014,68163.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772842905659,0.01332587,68175.0,68151.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842905856,0.044013,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772842906056,0.00148,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772842906261,0.00148,68163.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842906458,0.044013,68165.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842906662,0.00148,68164.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842910567,0.044012,68166.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842910773,0.00148,68163.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842911075,0.044012,68166.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842911270,0.00148,68164.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842913576,0.044014,68163.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842915886,0.005,68176.0,68154.0,0.0140368]
["bitfinex-derivatives","BTCF0:USTF0",1772842916078,0.3108228,68175.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772842916277,0.3093428,68174.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772842916476,0.01332587,68176.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772842916477,0.3108228,68173.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772842916678,0.04401,68169.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772842918885,0.02677379,68172.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842919081,0.02677379,68170.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842919286,0.044014,68164.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772842919580,0.045494,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772842920882,0.044014,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772842921085,0.044015,68162.0,68150.0,0.09645577]
["bitfinex-derivatives","BTCF0:USTF0",1772842921285,0.044015,68162.0,68150.0,0.07186993]
["bitfinex-derivatives","BTCF0:USTF0",1772842921586,0.044015,68161.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842922084,0.044015,68161.0,68149.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772842922282,0.3108104,68160.0,68149.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772842922482,0.044015,68161.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772842922683,0.044015,68161.0,68149.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772842923082,0.03177379,68168.0,68149.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772842923083,0.00648,68168.0,68150.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842923284,0.30180858,68167.0,68158.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842923587,0.07038993,68190.0,68158.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842923588,0.044006,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772842923782,0.044007,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772842923982,0.044005,68177.0,68158.0,0.07038993]
["bitfinex-derivatives","BTCF0:USTF0",1772842924288,0.00148,68176.0,68165.0,0.06851314]
["bitfinex-derivatives","BTCF0:USTF0",1772842924482,0.044005,68177.0,68165.0,0.06851314]
["bitfinex-derivatives","BTCF0:USTF0",1772842924982,0.00148,68176.0,68165.0,0.06851314]
["bitfinex-derivatives","BTCF0:USTF0",1772842925491,0.045486,68176.0,68165.0,0.02450014]
["bitfinex-derivatives","BTCF0:USTF0",1772842926579,0.045486,68176.0,68165.0,0.06851214]
["bitfinex-derivatives","BTCF0:USTF0",1772842926786,0.00148,68176.0,68165.0,0.06851214]
["bitfinex-derivatives","BTCF0:USTF0",1772842927785,0.044005,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772842927986,0.00148,68185.0,68174.0,0.02450014]
["bitfinex-derivatives","BTCF0:USTF0",1772842928387,0.01660205,68199.0,68170.0,0.07186993]
["bitfinex-derivatives","BTCF0:USTF0",1772842928588,0.044003,68180.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842928887,0.044004,68179.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842929389,0.044004,68179.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772842929787,0.044003,68181.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772842931191,0.045482,68182.0,68167.0,0.02598014]
["bitfinex-derivatives","BTCF0:USTF0",1772842931387,0.045482,68182.0,68170.0,0.11439893]
["bitfinex-derivatives","BTCF0:USTF0",1772842932188,0.045482,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772842933193,0.00148,68182.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772842933783,0.02531225,68191.0,68171.0,0.02450014]
["bitfinex-derivatives","BTCF0:USTF0",1772842933983,0.044,68185.0,68171.0,0.02450014]
["bitfinex-derivatives","BTCF0:USTF0",1772842934686,0.00148,68190.0,68171.0,0.12360014]
["bitfinex-derivatives","BTCF0:USTF0",1772842934892,0.043999,68187.0,68171.0,0.12360014]
["bitfinex-derivatives","BTCF0:USTF0",1772842935088,0.043999,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772842935890,0.044,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772842936894,0.044,68185.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772842937195,0.044,68185.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772842938396,0.044,68185.0,68174.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772842938798,0.043997,68190.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772842939097,0.043997,68189.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772842939288,0.043999,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772842939800,0.02531225,68190.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842939801,0.043997,68189.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842940197,0.043992,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772842940500,0.00148,68197.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842940800,0.02531225,68196.0,68181.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1772842941591,0.00248,68197.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842941901,0.06930925,68190.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842942102,0.02531225,68190.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842943501,0.043994,68194.0,68183.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772842944295,0.02531225,68198.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842944502,0.00148,68197.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772842944703,0.00148,68201.0,68187.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842944897,0.00148,68201.0,68183.0,0.02450014]
["bitfinex-derivatives","BTCF0:USTF0",1772842947506,0.00148,68201.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772842948301,0.06930125,68202.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772842948507,0.00148,68201.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772842950016,0.00148,68201.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772842950414,0.00148,68201.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772842951715,0.043987,68206.0,68190.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842952019,0.00148,68205.0,68191.0,0.02464901]
["bitfinex-derivatives","BTCF0:USTF0",1772842952208,0.00148,68205.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842952413,0.00148,68206.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842953920,0.00148,68206.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842954919,0.043984,68209.0,68191.0,0.02464901]
["bitfinex-derivatives","BTCF0:USTF0",1772842955119,0.043985,68208.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842955521,0.00148,68209.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842955720,0.043985,68208.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842956609,0.043986,68207.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842963122,0.043984,68209.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842963323,0.045464,68209.0,68193.0,0.02612901]
["bitfinex-derivatives","BTCF0:USTF0",1772842963623,0.043985,68208.0,68193.0,0.02612901]
["bitfinex-derivatives","BTCF0:USTF0",1772842964129,0.043985,68208.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842964316,0.02572993,68215.0,68193.0,0.02612901]
["bitfinex-derivatives","BTCF0:USTF0",1772842964520,0.043983,68212.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842964721,0.045463,68212.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842964917,0.043983,68211.0,68197.0,0.02464901]
["bitfinex-derivatives","BTCF0:USTF0",1772842965116,0.00148,68212.0,68197.0,0.02464901]
["bitfinex-derivatives","BTCF0:USTF0",1772842965328,0.043984,68210.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772842965728,0.045464,68210.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772842966129,0.02424993,68215.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842966329,0.26187305,68214.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842966529,0.043981,68214.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842966929,0.00148,68213.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842967427,0.005,68225.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842967732,0.04398,68215.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772842968030,0.043982,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842968421,0.045462,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842971634,0.00148,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842974730,0.043985,68208.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842974935,0.02424993,68212.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842975136,0.02424993,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772842975324,0.02424993,68209.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772842976933,0.06823393,68209.0,68197.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1772842977338,0.06823393,68209.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842977528,0.06823393,68209.0,68197.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1772842977936,0.02424993,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772842978836,0.02424993,68209.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772842979632,0.02424993,68209.0,68197.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772842979937,0.02424993,68209.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842980138,0.02424993,68209.0,68193.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772842980437,0.02424993,68209.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842981327,0.06823493,68209.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842982133,0.043985,68208.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842982340,0.02555301,68207.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772842983539,0.02555301,68207.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772842984337,0.02555301,68207.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772842987245,0.043985,68208.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772842989438,0.043984,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772842989839,0.043982,68212.0,68194.0,0.02572104]
["bitfinex-derivatives","BTCF0:USTF0",1772842990042,0.02555301,68215.0,68194.0,0.02572104]
["bitfinex-derivatives","BTCF0:USTF0",1772842990043,0.00148,68211.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842990443,0.02555301,68215.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842990645,0.26236668,68214.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842990947,0.02555301,68215.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842991150,0.26236317,68214.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842991348,0.26088885,68213.0,68200.0,0.07044072]
["bitfinex-derivatives","BTCF0:USTF0",1772842991548,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842992144,0.043982,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842992746,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842993648,0.043982,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842993850,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842994147,0.043982,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842994348,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842994647,0.043982,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842994849,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842995046,0.043982,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842995249,0.045462,68212.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842995546,0.02555301,68215.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842995749,0.26221958,68214.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842995944,0.26073958,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842996252,0.00148,68214.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842996447,0.043982,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842999649,0.043982,68213.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772842999956,0.00148,68214.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843000156,0.045461,68214.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843002050,0.00148,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843002955,0.043981,68214.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843003154,0.02555301,68217.0,68200.0,0.07186471]
["bitfinex-derivatives","BTCF0:USTF0",1772843003354,0.02703301,68217.0,68200.0,0.07186471]
["bitfinex-derivatives","BTCF0:USTF0",1772843003656,0.04398,68216.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843003849,0.04546,68216.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843004051,0.00148,68216.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843005962,0.02555301,68217.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843006164,0.00148,68216.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843007060,0.005,68224.0,68201.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1772843007266,0.043975,68223.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772843007465,0.00148,68224.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772843007864,0.00148,68223.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772843008067,0.06952701,68225.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772843008363,0.043972,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843008555,0.043973,68227.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843008762,0.00148,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843009061,0.043973,68227.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843009263,0.00148,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843010559,0.045453,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843011363,0.00148,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843012663,0.045454,68226.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772843012869,0.045454,68226.0,68214.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1772843013069,0.045454,68226.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843022067,0.00148,68226.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843022869,0.00148,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843025276,0.00148,68226.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843026687,0.045453,68226.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843026975,0.00148,68226.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843028173,0.045453,68226.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843028973,0.045453,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843029169,0.00148,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843032976,0.045453,68226.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843034183,0.00148,68226.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843035577,0.02233862,68225.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843036479,0.06631262,68225.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843037480,0.02233862,68225.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772843042578,0.25647788,68224.0,68203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772843042783,0.00148,68226.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843042784,0.02177929,68219.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843042984,0.02177929,68217.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843043182,0.043981,68214.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843043685,0.06576029,68214.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843044077,0.043981,68214.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843044284,0.043982,68213.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843044483,0.02177929,68212.0,68202.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843044889,0.06576229,68212.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843045485,0.043983,68212.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843045685,0.02177929,68211.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772843045988,0.02325929,68210.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843047688,0.02325929,68210.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843048084,0.02325929,68210.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843048286,0.00148,68210.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772843048788,0.00148,68210.0,68200.0,0.07038471]
["bitfinex-derivatives","BTCF0:USTF0",1772843049291,0.00148,68210.0,68201.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1772843050094,0.00148,68210.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772843052390,0.00148,68210.0,68205.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772843052597,0.00648,68227.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843052797,0.02177929,68232.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843053001,0.00148,68226.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843053191,0.043971,68229.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843053392,0.00148,68228.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843053592,0.045452,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843054399,0.045452,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843054598,0.001,68227.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843055099,0.045452,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843055689,0.00148,68228.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772843056396,0.00148,68228.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843056601,0.00148,68228.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843057706,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772843058603,0.00148,68228.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843058805,0.00148,68227.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843060495,0.00148,68227.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772843060695,0.00148,68227.0,68210.0,0.07183488]
["bitfinex-derivatives","BTCF0:USTF0",1772843060895,0.00148,68227.0,68212.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843062407,0.043971,68230.0,68212.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843062604,0.00148,68229.0,68212.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843062814,0.00148,68229.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843063197,0.045451,68229.0,68211.0,0.02268267]
["bitfinex-derivatives","BTCF0:USTF0",1772843064205,0.045451,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772843064911,0.00148,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772843066911,0.045451,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772843069910,0.0007328,68231.0,68207.0,0.11411863]
["bitfinex-derivatives","BTCF0:USTF0",1772843069911,0.0007328,68231.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772843070316,0.0007328,68231.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772843071907,0.0007328,68231.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772843073317,0.0007328,68231.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772843073920,0.0007328,68231.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772843074721,8e-07,68231.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772843075719,0.00148,68233.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772843075923,0.043965,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772843076220,0.00148,68238.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843076721,0.00148,68237.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843077121,0.043964,68240.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843077422,0.045445,68239.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843077618,0.043965,68239.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843077816,0.00148,68238.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843078022,0.00148,68238.0,68228.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843078321,0.00148,68238.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843078821,0.00148,68237.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843079220,0.00148,68242.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843079422,0.06753776,68243.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772843079620,0.00998574,68251.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843079621,0.02505576,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843079821,0.02505576,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843080022,0.00148,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843080420,0.02505576,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843082525,0.00148,68239.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843082726,0.00148,68239.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843084421,0.00148,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843084624,0.00148,68239.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843085227,0.00148,68239.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772843086322,0.00148,68239.0,68231.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772843086623,0.06753876,68243.0,68229.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843086624,0.02357576,68252.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843086825,0.25831154,68251.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843087125,0.25831154,68250.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843087321,0.25831154,68249.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843087522,0.043959,68248.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843087918,0.04544,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843088222,0.00148,68246.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843088619,0.00148,68245.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843088830,0.00148,68252.0,68236.0,0.0219309]
["bitfinex-derivatives","BTCF0:USTF0",1772843089030,0.00148,68251.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772843089331,0.00148,68250.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772843089731,0.043957,68252.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772843089928,0.043958,68250.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772843090127,0.043958,68250.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843090330,0.00148,68249.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843091532,0.045439,68249.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843091835,0.00148,68249.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843092033,0.00148,68249.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843092226,0.02357576,68247.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843092425,0.043964,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843092629,0.00148,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843092932,0.00148,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843094337,0.00148,68239.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843094537,0.04396,68248.0,68230.0,0.0219309]
["bitfinex-derivatives","BTCF0:USTF0",1772843094731,0.00148,68247.0,68230.0,0.0219309]
["bitfinex-derivatives","BTCF0:USTF0",1772843095233,0.00148,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843095434,0.00148,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843095639,0.00148,68258.0,68238.0,0.0219309]
["bitfinex-derivatives","BTCF0:USTF0",1772843095936,0.045433,68258.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772843096738,0.045433,68258.0,68226.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772843096739,0.02344435,68289.0,68249.0,0.00691048]
["bitfinex-derivatives","BTCF0:USTF0",1772843096936,0.02344435,68287.0,68261.0,0.00683913]
["bitfinex-derivatives","BTCF0:USTF0",1772843097242,0.02344435,68284.0,68261.0,0.00683913]
["bitfinex-derivatives","BTCF0:USTF0",1772843097430,0.07035488,68280.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843097626,0.07035488,68271.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772843097831,0.02344435,68269.0,68250.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843098131,0.02840361,68278.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843098132,0.02344435,68267.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843098332,0.07234361,68278.0,68250.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843098333,0.00148,68266.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843098536,0.02344435,68270.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843098737,0.00148,68269.0,68250.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843098939,0.00148,68269.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843099342,0.00148,68268.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843099537,0.02344435,68270.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843099733,0.00148,68269.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843100042,0.00148,68268.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843100233,0.00148,68268.0,68247.0,0.02215011]
["bitfinex-derivatives","BTCF0:USTF0",1772843100234,0.00148,68267.0,68258.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843100434,0.02840361,68278.0,68258.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843100435,0.00148,68266.0,68258.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843100631,0.00148,68265.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843100832,0.02344435,68275.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843101035,0.00148,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843101242,0.00148,68274.0,68247.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843101448,0.02344435,68256.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843101639,0.02344435,68254.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772843101839,0.02368599,68248.0,68230.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843102041,0.02368599,68246.0,68225.0,0.02656115]
["bitfinex-derivatives","BTCF0:USTF0",1772843102237,0.02368599,68244.0,68230.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843102437,0.02368599,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843102746,0.02368599,68239.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843102932,0.02368599,68239.0,68229.0,0.11432588]
["bitfinex-derivatives","BTCF0:USTF0",1772843103449,0.02368599,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843103845,0.02368599,68239.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772843104748,0.02368599,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843105051,0.02368599,68239.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843105243,0.00148,68238.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772843107243,0.02368599,68237.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772843107848,0.02368599,68237.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843108746,0.02368599,68237.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772843110854,0.02368599,68237.0,68227.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843111255,0.005,68260.0,68228.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843111448,0.02368599,68258.0,68240.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843111648,0.02368599,68258.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843112151,0.00148,68259.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843112152,0.043958,68250.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843112361,0.02516599,68249.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843112548,0.02516599,68249.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843113056,0.02516599,68249.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772843114857,0.02516599,68249.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772843115061,0.005,68260.0,68239.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843115260,0.043954,68257.0,68239.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843115461,0.043954,68256.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843116061,0.00148,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843116450,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843116659,0.00148,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843116960,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843117161,0.045435,68254.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843117362,0.00148,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843117750,0.043955,68254.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843117956,0.00148,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843118460,0.00148,68252.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843118855,0.00148,68251.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843119254,0.02368599,68255.0,68239.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843119757,0.00148,68254.0,68239.0,0.07035488]
["bitfinex-derivatives","BTCF0:USTF0",1772843119965,0.00148,68253.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843120162,0.00148,68252.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843120357,0.02368599,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843120563,0.02516599,68259.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843120863,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843121264,0.02516599,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843121865,0.02516599,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843123271,0.02516599,68258.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843124769,0.00148,68257.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843125368,0.00148,68256.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843125569,0.00148,68255.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843125866,0.02368599,68258.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843126070,0.00148,68257.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843126257,0.00148,68257.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843126659,0.02368599,68258.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843126863,0.00148,68257.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843127063,0.00148,68257.0,68252.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1772843127263,0.00148,68256.0,68252.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1772843127463,0.00148,68255.0,68252.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1772843127761,0.00148,68254.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843127960,0.00148,68253.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843128162,0.02368599,68258.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843128669,0.00148,68257.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843128869,0.00048554,68256.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843129071,0.00148,68255.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843129570,0.00148,68254.0,68252.0,0.01629463]
["bitfinex-derivatives","BTCF0:USTF0",1772843130067,0.00148,68266.0,68253.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843130270,0.00148,68265.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843130475,0.00148,68265.0,68261.0,0.21923019]
["bitfinex-derivatives","BTCF0:USTF0",1772843131170,0.00148,68265.0,68262.0,0.17528019]
["bitfinex-derivatives","BTCF0:USTF0",1772843131664,0.02368599,68273.0,68262.0,0.17528019]
["bitfinex-derivatives","BTCF0:USTF0",1772843131869,0.00148,68272.0,68263.0,0.17528019]
["bitfinex-derivatives","BTCF0:USTF0",1772843132268,0.00148,68272.0,68262.0,0.21923019]
["bitfinex-derivatives","BTCF0:USTF0",1772843132667,0.02647375,68271.0,68259.0,0.22376882]
["bitfinex-derivatives","BTCF0:USTF0",1772843132871,0.02647375,68265.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843133062,0.00148,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843134268,0.00148,68264.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843135477,0.00148,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843145082,0.00148,68264.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843146378,0.00148,68264.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843146774,0.00148,68263.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843147274,0.00148,68272.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843147480,0.00148,68271.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843147675,0.00148,68271.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843147877,0.00148,68271.0,68260.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843148083,0.00148,68271.0,68257.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843148281,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843149585,0.00148,68271.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843151289,0.00148,68271.0,68261.0,0.02610634]
["bitfinex-derivatives","BTCF0:USTF0",1772843151483,0.00148,68271.0,68260.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843151786,0.00148,68271.0,68262.0,0.02610634]
["bitfinex-derivatives","BTCF0:USTF0",1772843151976,0.00148,68270.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843152887,0.043941,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843153088,0.00148,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843153489,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843153887,0.043941,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843154086,0.00148,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843154589,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843154786,0.00148,68273.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772843154983,0.043938,68282.0,68260.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843155183,0.02647375,68289.0,68260.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843155184,0.045418,68281.0,68260.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843155488,0.00148,68280.0,68270.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843157489,0.043938,68281.0,68270.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843157690,0.00148,68279.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772843158491,0.00148,68279.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772843160192,0.00148,68279.0,68268.0,0.02610634]
["bitfinex-derivatives","BTCF0:USTF0",1772843160394,0.00148,68278.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772843160595,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772843160596,0.00148,68277.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772843160896,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772843161096,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772843161296,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772843161497,0.00148,68281.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772843161997,0.00148,68280.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772843162400,0.043936,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772843162794,0.00148,68284.0,68271.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843162997,0.00148,68283.0,68271.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843163198,0.00148,68282.0,68271.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843163397,0.00148,68281.0,68272.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843163601,0.00148,68280.0,68272.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843164000,0.00148,68280.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772843168103,0.00148,68280.0,68272.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843168300,0.043934,68287.0,68276.0,0.07022104]
["bitfinex-derivatives","BTCF0:USTF0",1772843168507,0.00148,68286.0,68276.0,0.07022104]
["bitfinex-derivatives","BTCF0:USTF0",1772843169005,0.00148,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843169407,0.043933,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843169907,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843170202,0.005,68307.0,68278.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843170411,0.02615717,68305.0,68280.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843170610,0.043932,68291.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772843170800,0.00148,68290.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772843171506,0.00148,68290.0,68280.0,0.11423443]
["bitfinex-derivatives","BTCF0:USTF0",1772843173898,0.00148,68290.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843175404,0.00148,68289.0,68284.0,0.07021504]
["bitfinex-derivatives","BTCF0:USTF0",1772843175605,0.043928,68296.0,68284.0,0.07021504]
["bitfinex-derivatives","BTCF0:USTF0",1772843175907,0.00148,68295.0,68284.0,0.07021504]
["bitfinex-derivatives","BTCF0:USTF0",1772843176101,0.045409,68295.0,68284.0,0.07021504]
["bitfinex-derivatives","BTCF0:USTF0",1772843176298,0.045409,68295.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772843178006,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843178202,0.00148,68294.0,68282.0,0.02628004]
["bitfinex-derivatives","BTCF0:USTF0",1772843178606,0.00148,68294.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843178810,0.02763717,68294.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843179108,0.043931,68292.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843179510,0.043932,68291.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843180210,0.043933,68289.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843180811,0.043932,68290.0,68280.0,0.07029643]
["bitfinex-derivatives","BTCF0:USTF0",1772843184711,0.043932,68290.0,68280.0,0.07022626]
["bitfinex-derivatives","BTCF0:USTF0",1772843184915,0.02763717,68294.0,68280.0,0.07022626]
["bitfinex-derivatives","BTCF0:USTF0",1772843185102,0.043933,68289.0,68280.0,0.07022626]
["bitfinex-derivatives","BTCF0:USTF0",1772843185302,0.043933,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843185303,0.00148,68288.0,68279.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843185612,0.00148,68288.0,68278.0,0.30708425]
["bitfinex-derivatives","BTCF0:USTF0",1772843186815,0.00148,68288.0,68278.0,0.37731051]
["bitfinex-derivatives","BTCF0:USTF0",1772843188216,0.00148,68288.0,68279.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843190326,0.00148,68288.0,68279.0,0.30708425]
["bitfinex-derivatives","BTCF0:USTF0",1772843191727,0.00148,68288.0,68280.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843194220,0.00148,68288.0,68281.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843196320,0.00148,68288.0,68282.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843198223,0.00148,68288.0,68283.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843199229,0.00148,68288.0,68284.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843200428,0.00148,68288.0,68285.0,0.26314525]
["bitfinex-derivatives","BTCF0:USTF0",1772843201424,0.00148,68287.0,68284.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843201624,0.00148,68287.0,68279.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843201625,0.00148,68286.0,68279.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843203829,0.043937,68283.0,68277.0,0.32843547]
["bitfinex-derivatives","BTCF0:USTF0",1772843204131,0.043939,68279.0,68277.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843204328,0.04542,68278.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843204629,0.07022626,68290.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843204630,0.00148,68277.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843204825,0.00148,68276.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843205030,0.00057991,68275.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843205231,0.00148,68274.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843205624,0.00148,68273.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843206827,0.00148,68272.0,68271.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1772843207027,0.00148,68272.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843207631,0.00148,68272.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843207935,0.04394,68278.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843208126,0.00148,68272.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843208630,0.00148,68272.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843209428,0.00148,68274.0,68267.0,0.0692927]
["bitfinex-derivatives","BTCF0:USTF0",1772843209731,0.00148,68271.0,68267.0,0.0692927]
["bitfinex-derivatives","BTCF0:USTF0",1772843210232,0.00148,68273.0,68261.0,0.0253467]
["bitfinex-derivatives","BTCF0:USTF0",1772843211632,0.00148,68273.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772843220735,0.00148,68273.0,68265.0,0.0692947]
["bitfinex-derivatives","BTCF0:USTF0",1772843220938,0.00296,68271.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843221144,0.03157368,68273.0,68253.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843221337,0.043947,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843221533,0.043949,68264.0,68253.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1772843221738,0.00296,68261.0,68253.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1772843222336,0.00296,68261.0,68253.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843224143,0.03116952,68263.0,68253.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843224339,0.03116952,68263.0,68241.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843224544,0.03116952,68263.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843224545,0.043953,68258.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772843224840,0.043954,68257.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772843225045,0.00296,68253.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772843225645,0.00148,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772843225948,0.00148,68256.0,68243.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843225949,0.00148,68256.0,68246.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843226645,0.00148,68256.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843226846,0.00148,68256.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843227246,0.043956,68254.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843227546,0.00148,68256.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843227745,0.00296,68253.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843228044,0.046916,68253.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843228446,0.046916,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843228642,0.043958,68251.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843228947,0.046916,68253.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843229146,0.00148,68256.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843231549,0.043956,68253.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843231939,0.00296,68252.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843233351,0.046917,68252.0,68242.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843235652,0.043955,68254.0,68243.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843235951,0.043956,68253.0,68243.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843240567,0.00148,68252.0,68243.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843240770,0.00148,68252.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843243464,0.00148,68251.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843243667,0.00148,68250.0,68244.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843246170,0.00148,68251.0,68245.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843246368,0.00148,68251.0,68246.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843246667,0.043954,68256.0,68246.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843246865,0.00148,68255.0,68247.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843247267,0.00148,68254.0,68247.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843247770,0.00148,68253.0,68247.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843248064,0.03468952,68267.0,68248.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843248369,0.04395,68263.0,68250.0,0.07030127]
["bitfinex-derivatives","BTCF0:USTF0",1772843248668,0.00148,68262.0,68251.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843249068,0.04395,68263.0,68251.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843249269,0.04543,68262.0,68252.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843249468,0.00148,68261.0,68252.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843249671,0.00148,68260.0,68252.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843250168,0.00148,68259.0,68252.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843250364,0.00148,68264.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843250564,0.00148,68263.0,68255.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1772843250769,0.043945,68271.0,68256.0,0.03074699]
["bitfinex-derivatives","BTCF0:USTF0",1772843251069,0.00148,68270.0,68260.0,0.07030127]
["bitfinex-derivatives","BTCF0:USTF0",1772843252663,0.00148,68270.0,68260.0,0.11425227]
["bitfinex-derivatives","BTCF0:USTF0",1772843252867,0.00148,68270.0,68260.0,0.07030127]
["bitfinex-derivatives","BTCF0:USTF0",1772843253172,0.00148,68269.0,68262.0,0.07295559]
["bitfinex-derivatives","BTCF0:USTF0",1772843253367,0.00148,68268.0,68262.0,0.07295559]
["bitfinex-derivatives","BTCF0:USTF0",1772843253567,0.043943,68274.0,68262.0,0.07295559]
["bitfinex-derivatives","BTCF0:USTF0",1772843253768,0.02869439,68284.0,68262.0,0.02900659]
["bitfinex-derivatives","BTCF0:USTF0",1772843253969,0.36346127,68290.0,68262.0,0.07295659]
["bitfinex-derivatives","BTCF0:USTF0",1772843253970,0.043942,68275.0,68262.0,0.07295659]
["bitfinex-derivatives","BTCF0:USTF0",1772843254168,0.24950807,68274.0,68262.0,0.07295659]
["bitfinex-derivatives","BTCF0:USTF0",1772843254368,0.00148,68273.0,68262.0,0.07295659]
["bitfinex-derivatives","BTCF0:USTF0",1772843254669,0.043943,68273.0,68262.0,0.02900659]
["bitfinex-derivatives","BTCF0:USTF0",1772843254971,0.00148,68272.0,68262.0,0.02900659]
["bitfinex-derivatives","BTCF0:USTF0",1772843255170,0.043943,68273.0,68262.0,0.02900659]
["bitfinex-derivatives","BTCF0:USTF0",1772843255466,0.00148,68272.0,68262.0,0.02900659]
["bitfinex-derivatives","BTCF0:USTF0",1772843258460,0.00148,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843258660,0.00148,68272.0,68262.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843261769,0.02869439,68280.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843261969,0.25071269,68279.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843262170,0.24923269,68278.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843262376,0.24923269,68277.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843262576,0.00148,68279.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843262876,0.043943,68273.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843263076,0.00148,68272.0,68262.0,0.05712659]
["bitfinex-derivatives","BTCF0:USTF0",1772843263278,0.00148,68272.0,68262.0,0.10107659]
["bitfinex-derivatives","BTCF0:USTF0",1772843265678,0.00148,68272.0,68262.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1772843269584,0.00148,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843271386,0.00148,68272.0,68263.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1772843272586,0.00148,68272.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843274584,0.00148,68271.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843274987,0.043943,68274.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843275187,0.00148,68273.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843275384,0.00148,68273.0,68263.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843275587,0.043943,68274.0,68263.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843275788,0.00148,68273.0,68263.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1772843275988,0.00148,68273.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843276687,0.00148,68272.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772843278887,0.00148,68272.0,68263.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843288090,0.005,68284.0,68260.0,0.07030127]
["bitfinex-derivatives","BTCF0:USTF0",1772843288091,0.043938,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772843288295,0.25208495,68280.0,68270.0,0.11424627]
["bitfinex-derivatives","BTCF0:USTF0",1772843288598,0.043938,68281.0,68270.0,0.11424627]
["bitfinex-derivatives","BTCF0:USTF0",1772843288794,0.25208402,68280.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843288998,0.00148,68280.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843289201,0.00148,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843289595,0.043939,68280.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843289795,0.045419,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843289997,0.00148,68278.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843290198,0.00148,68277.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843292098,0.043939,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843292301,0.00148,68277.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843293597,0.04394,68278.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843293802,0.00148,68277.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843296305,0.00148,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843296701,0.043938,68281.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843296901,0.00148,68280.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843297405,0.00148,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843297798,0.00148,68278.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843298194,0.043938,68281.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843298399,0.00148,68280.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843298906,0.00148,68279.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843299105,0.00148,68278.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843299304,0.00148,68277.0,68271.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843299605,0.00148,68277.0,68269.0,0.07030127]
["bitfinex-derivatives","BTCF0:USTF0",1772843299806,0.00148,68277.0,68270.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843302605,0.043939,68280.0,68270.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843302809,0.00148,68278.0,68270.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843304306,0.00148,68278.0,68269.0,0.11424627]
["bitfinex-derivatives","BTCF0:USTF0",1772843304307,0.04393,68294.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843304510,0.00148,68295.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843304809,0.043928,68296.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843304810,0.00148,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843305010,0.00148,68294.0,68283.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1772843305421,0.04641,68294.0,68283.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1772843306119,0.04541,68294.0,68283.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1772843307611,0.00148,68293.0,68283.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1772843308724,0.00148,68293.0,68283.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843308926,0.0285044,68304.0,68284.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1772843309122,0.00148,68303.0,68284.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1772843309431,0.0285044,68304.0,68284.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1772843309930,0.00148,68303.0,68284.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1772843310325,0.00148,68302.0,68284.0,0.02759914]
["bitfinex-derivatives","BTCF0:USTF0",1772843310528,0.043927,68298.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772843310923,0.00148,68297.0,68287.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1772843311329,0.00148,68296.0,68287.0,0.037709]
["bitfinex-derivatives","BTCF0:USTF0",1772843311525,0.00148,68296.0,68288.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843311720,0.00148,68295.0,68288.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843312627,0.00148,68295.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772843314130,0.00148,68295.0,68288.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1772843314631,0.00148,68295.0,68288.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843318347,0.00148,68295.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772843318628,0.00148,68295.0,68286.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843319832,0.045409,68295.0,68286.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843322736,0.04393,68294.0,68286.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843326638,0.00148,68295.0,68286.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1772843326840,0.043931,68292.0,68280.0,0.11415714]
["bitfinex-derivatives","BTCF0:USTF0",1772843327139,0.043931,68292.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843327739,0.005,68303.0,68280.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843327740,0.00148,68302.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772843327940,0.00148,68302.0,68290.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843328143,0.043926,68300.0,68290.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843348652,0.042676,68300.0,68290.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843348951,0.042676,68300.0,68291.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1772843351153,0.025841,68298.0,68280.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843351452,0.069771,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772843351647,0.045411,68293.0,68280.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843351847,0.071252,68293.0,68280.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843352450,0.071252,68293.0,68281.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772843352952,0.043931,68292.0,68281.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772843353157,0.043935,68286.0,68271.0,0.43807167]
["bitfinex-derivatives","BTCF0:USTF0",1772843353454,0.043941,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843353652,0.045421,68277.0,68268.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1772843354354,0.00148,68277.0,68268.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1772843354554,0.043942,68275.0,68268.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1772843354750,0.025841,68276.0,68268.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1772843355153,0.043942,68275.0,68268.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1772843355354,0.025841,68276.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772843355853,0.043945,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843356161,0.027321,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843356351,0.071266,68270.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772843356651,0.043947,68268.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843356850,0.043948,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843357057,0.00148,68264.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843357356,0.045429,68264.0,68248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843357546,0.04395,68263.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843359559,0.04395,68263.0,68250.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843359560,0.025841,68262.0,68250.0,0.11417614]
["bitfinex-derivatives","BTCF0:USTF0",1772843360061,0.025841,68262.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843360758,0.069792,68262.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843360961,0.069792,68262.0,68250.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843361458,0.043951,68261.0,68250.0,0.07021914]
["bitfinex-derivatives","BTCF0:USTF0",1772843361654,0.025841,68262.0,68245.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1772843361851,0.043952,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843362052,0.00148,68258.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843362959,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843365057,0.00148,68258.0,68248.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1772843365760,0.00148,68258.0,68248.0,0.11517814]
["bitfinex-derivatives","BTCF0:USTF0",1772843366552,0.00148,68258.0,68248.0,0.11524565]
["bitfinex-derivatives","BTCF0:USTF0",1772843368761,0.00148,68258.0,68248.0,0.044959]
["bitfinex-derivatives","BTCF0:USTF0",1772843369065,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843369264,0.00148,68258.0,68248.0,0.11424565]
["bitfinex-derivatives","BTCF0:USTF0",1772843370563,0.00148,68258.0,68248.0,0.11524565]
["bitfinex-derivatives","BTCF0:USTF0",1772843372467,0.00148,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843372967,0.00148,68258.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843373369,0.00148,68258.0,68248.0,0.07128665]
["bitfinex-derivatives","BTCF0:USTF0",1772843373370,0.00148,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843373566,0.00148,68258.0,68248.0,0.07128665]
["bitfinex-derivatives","BTCF0:USTF0",1772843373872,0.00148,68258.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843374264,0.00148,68258.0,68248.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843374567,0.00148,68258.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843374972,0.00148,68258.0,68248.0,0.11424565]
["bitfinex-derivatives","BTCF0:USTF0",1772843375365,0.00148,68258.0,68248.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843375668,0.00148,68258.0,68248.0,0.11424565]
["bitfinex-derivatives","BTCF0:USTF0",1772843376668,0.00148,68258.0,68248.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843376974,0.00148,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843377363,0.00148,68258.0,68248.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843377564,0.00148,68258.0,68248.0,0.11424565]
["bitfinex-derivatives","BTCF0:USTF0",1772843379667,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843381768,0.00148,68258.0,68248.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843382173,0.00148,68258.0,68247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772843382475,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843383668,0.00148,68258.0,68245.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1772843384176,0.043955,68255.0,68245.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1772843384674,0.00148,68258.0,68245.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1772843385777,0.043955,68254.0,68245.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1772843386080,0.02545841,68257.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843386478,0.02545841,68257.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843386680,0.02545841,68257.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772843386888,0.02545841,68257.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843387490,0.043958,68250.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772843387690,0.00148,68249.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772843387882,0.00148,68249.0,68236.0,0.04410619]
["bitfinex-derivatives","BTCF0:USTF0",1772843388286,0.00148,68249.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843388789,0.043961,68245.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843388984,0.00148,68249.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843389391,0.043961,68245.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843389888,0.043962,68244.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843390889,0.043963,68243.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843392293,0.043963,68242.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843392497,0.02545841,68248.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843392498,0.043964,68241.0,68236.0,0.00014019]
["bitfinex-derivatives","BTCF0:USTF0",1772843393096,0.00014019,68240.0,68231.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1772843393394,0.02545841,68264.0,68233.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843393594,0.00148,68255.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843393893,0.00148,68254.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843394392,0.00148,68253.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843394693,0.043955,68255.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843394894,0.00148,68254.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843395085,0.043953,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772843395488,0.043954,68256.0,68244.0,0.06837864]
["bitfinex-derivatives","BTCF0:USTF0",1772843395692,0.00148,68255.0,68244.0,0.06837864]
["bitfinex-derivatives","BTCF0:USTF0",1772843396587,0.045435,68255.0,68244.0,0.06837864]
["bitfinex-derivatives","BTCF0:USTF0",1772843396795,0.043955,68254.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843396996,0.00148,68255.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843397597,0.045435,68255.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843399799,0.043955,68254.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843401002,0.043956,68253.0,68244.0,0.02441764]
["bitfinex-derivatives","BTCF0:USTF0",1772843401900,0.00148,68255.0,68240.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843402104,0.03591374,68262.0,68246.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843402400,0.03591374,68262.0,68240.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843402401,0.043951,68261.0,68251.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843402996,0.043952,68260.0,68251.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843403398,0.043952,68259.0,68251.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843403902,0.043951,68261.0,68251.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843404196,0.043952,68260.0,68250.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843404403,0.043952,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843404803,0.00148,68259.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843405004,0.07028665,68270.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843405005,0.043954,68257.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843405305,0.043954,68257.0,68245.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1772843405504,0.045432,68259.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772843406204,0.045432,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843411309,0.00148,68259.0,68249.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843411809,0.00148,68259.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843412707,0.043951,68260.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843412908,0.00148,68259.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843413712,0.043951,68260.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843413915,0.00148,68259.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843415619,0.00148,68259.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843417213,0.043951,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843417413,0.00148,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843417715,0.043951,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843418012,0.00148,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843418314,0.00148,68259.0,68249.0,0.07028665]
["bitfinex-derivatives","BTCF0:USTF0",1772843418505,0.00148,68259.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843418815,0.043951,68261.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843419008,0.00148,68260.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843419803,0.043951,68261.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843420007,0.00148,68260.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843421016,0.043951,68261.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843421210,0.00148,68260.0,68249.0,0.11424465]
["bitfinex-derivatives","BTCF0:USTF0",1772843422012,0.043947,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843422316,0.21544931,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843422515,0.00148,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843426418,0.045428,68265.0,68253.0,0.02371546]
["bitfinex-derivatives","BTCF0:USTF0",1772843427721,0.045428,68265.0,68253.0,0.06767146]
["bitfinex-derivatives","BTCF0:USTF0",1772843434323,0.045428,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843434830,0.043949,68264.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843435538,0.04395,68263.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843435829,0.04395,68263.0,68250.0,0.09569101]
["bitfinex-derivatives","BTCF0:USTF0",1772843436423,0.045429,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843437132,0.045429,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843443827,0.045429,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843446637,0.00148,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843447435,0.00148,68265.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843449240,0.00148,68265.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843450240,0.043947,68267.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843450443,0.21164333,68266.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843450648,0.21016333,68265.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843450954,0.00148,68264.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843451143,0.21016333,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843451346,0.21016333,68262.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843451653,0.21016333,68261.0,68255.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1772843451857,0.21016333,68260.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843452056,0.00148,68264.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843452356,0.21016347,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843452555,0.21016347,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843452755,0.21016347,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843452956,0.21016347,68260.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843453156,0.045429,68264.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843453459,0.20992835,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843453652,0.20992835,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843453849,0.20992835,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843454050,0.20992835,68260.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843454349,0.045429,68264.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843454549,0.20992551,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843454844,0.20992551,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843455048,0.20992551,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843455247,0.20992551,68260.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843455546,0.045429,68264.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843455747,0.20993255,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843455958,0.20993255,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843456149,0.20993255,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843456355,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843456557,0.20992446,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843456856,0.20992446,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843457054,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843457357,0.20992295,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843457557,0.20992295,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843457757,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843457956,0.20991633,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843458157,0.20991633,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843458356,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843458557,0.20991098,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843458753,0.20991098,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843458952,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843459149,0.20991085,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843459360,0.20991085,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843459558,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843459760,0.20992698,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843460059,0.20992698,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843460254,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843460454,0.20992769,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843460654,0.20992769,68261.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843460859,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843461059,0.20994456,68262.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843461261,0.00148,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843462155,0.04395,68263.0,68255.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772843462460,0.02522012,68263.0,68255.0,0.03132223]
["bitfinex-derivatives","BTCF0:USTF0",1772843462755,0.043961,68245.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772843462949,0.043961,68245.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772843463148,0.02374012,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772843463357,0.02374012,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843463556,0.04544,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772843463757,0.04544,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772843463958,0.005,68266.0,68231.0,0.02575538]
["bitfinex-derivatives","BTCF0:USTF0",1772843463959,0.00148,68246.0,68237.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843464153,0.00148,68246.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772843464661,0.00148,68246.0,68243.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843464960,0.00148,68249.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843465161,0.00148,68249.0,68237.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843465658,0.00148,68249.0,68240.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843465859,0.00148,68249.0,68237.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843466059,0.00148,68249.0,68240.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843466461,0.00148,68249.0,68236.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843466661,0.00148,68249.0,68240.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843467162,0.00148,68249.0,68236.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843467463,0.00148,68250.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772843467963,0.00148,68250.0,68243.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843468164,0.00148,68250.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772843468460,0.00148,68252.0,68240.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843468660,0.00148,68257.0,68243.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843468965,0.00148,68258.0,68245.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843469261,0.00148,68260.0,68245.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843469452,0.043952,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772843469652,0.043952,68259.0,68249.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843470160,0.00148,68260.0,68251.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843470364,0.045432,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843470564,0.045432,68260.0,68249.0,0.04895877]
["bitfinex-derivatives","BTCF0:USTF0",1772843470764,0.045432,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843471168,0.045432,68260.0,68251.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843471465,0.00148,68260.0,68251.0,0.04895777]
["bitfinex-derivatives","BTCF0:USTF0",1772843471762,0.00148,68260.0,68252.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843471955,0.00148,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843472159,0.00148,68260.0,68252.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843472355,0.00148,68260.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772843472661,0.00148,68260.0,68250.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843472861,0.00148,68260.0,68246.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843473060,0.00148,68260.0,68251.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843473261,0.00148,68260.0,68251.0,0.04895677]
["bitfinex-derivatives","BTCF0:USTF0",1772843473461,0.00148,68260.0,68251.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843473765,0.04543,68263.0,68255.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843473965,0.00148,68263.0,68251.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843474166,0.00148,68263.0,68254.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843474562,0.00148,68263.0,68250.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843474763,0.00148,68263.0,68254.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843474962,0.00148,68265.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843475162,0.00148,68265.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843475359,0.045428,68265.0,68254.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843475560,0.043948,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843475765,0.00148,68267.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843476066,0.02374012,68278.0,68257.0,0.07322915]
["bitfinex-derivatives","BTCF0:USTF0",1772843476260,0.22010519,68277.0,68257.0,0.06822838]
["bitfinex-derivatives","BTCF0:USTF0",1772843476466,0.07027659,68270.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772843476668,0.00148,68269.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843476862,0.02374012,68268.0,68250.0,0.07175659]
["bitfinex-derivatives","BTCF0:USTF0",1772843477060,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772843477460,0.00148,68269.0,68250.0,0.07175659]
["bitfinex-derivatives","BTCF0:USTF0",1772843477461,0.043949,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843477658,0.043949,68265.0,68254.0,0.04895577]
["bitfinex-derivatives","BTCF0:USTF0",1772843477860,0.043949,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772843478062,0.043949,68265.0,68258.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843478262,0.00148,68266.0,68258.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843478463,0.00148,68266.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843478767,0.043945,68270.0,68263.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843478956,0.00148,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772843479157,0.00148,68269.0,68261.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843479369,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843479573,0.02874012,68284.0,68263.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843479574,0.02374012,68284.0,68263.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843479870,0.22004048,68283.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772843480072,0.043939,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843480269,0.045419,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772843480472,0.045419,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772843480473,0.00148,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772843480671,0.00148,68279.0,68271.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843480874,0.00148,68279.0,68269.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843481075,0.00148,68279.0,68272.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843481264,0.00148,68279.0,68269.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843481665,0.00148,68279.0,68274.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843481876,0.00148,68279.0,68270.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843482062,0.00148,68279.0,68275.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843482268,0.00148,68279.0,68270.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843482663,0.00148,68279.0,68276.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843483075,0.00148,68279.0,68278.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843483275,0.00148,68279.0,68270.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843483677,0.00148,68279.0,68276.0,0.00500077]
["bitfinex-derivatives","BTCF0:USTF0",1772843483881,0.00148,68279.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843484071,0.043947,68268.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843484377,0.045427,68268.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843484574,0.045427,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772843484974,0.045427,68268.0,68256.0,0.06822938]
["bitfinex-derivatives","BTCF0:USTF0",1772843485170,0.00148,68269.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843485375,0.043947,68268.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843485576,0.043947,68267.0,68255.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843486172,0.043949,68264.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843487071,0.043948,68266.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843487473,0.045426,68269.0,68257.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843487673,0.00148,68269.0,68259.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772843487883,0.00148,68269.0,68259.0,0.06822638]
["bitfinex-derivatives","BTCF0:USTF0",1772843488084,0.00148,68276.0,68261.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843488384,0.043938,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772843488586,0.02374012,68291.0,68270.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843488782,0.00148,68290.0,68271.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843489086,0.00148,68292.0,68280.0,0.07027659]
["bitfinex-derivatives","BTCF0:USTF0",1772843489383,0.02374012,68291.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772843489578,0.043935,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772843490081,0.043935,68286.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772843490877,0.043935,68286.0,68275.0,0.06821638]
["bitfinex-derivatives","BTCF0:USTF0",1772843491477,0.00148,68292.0,68275.0,0.02427538]
["bitfinex-derivatives","BTCF0:USTF0",1772843491787,0.02374012,68297.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843491788,0.043934,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772843491981,0.043934,68287.0,68275.0,0.06821638]
["bitfinex-derivatives","BTCF0:USTF0",1772843492176,0.00148,68291.0,68280.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843492375,0.22209537,68290.0,68280.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843492587,0.00148,68289.0,68280.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843492785,0.02325187,68299.0,68280.0,0.11416739]
["bitfinex-derivatives","BTCF0:USTF0",1772843492786,0.00148,68298.0,68280.0,0.11416739]
["bitfinex-derivatives","BTCF0:USTF0",1772843493081,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772843493683,0.043928,68296.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772843493978,0.02325187,68309.0,68287.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843494179,0.22348262,68301.0,68287.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843494372,0.22200262,68300.0,68287.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843494575,0.043925,68302.0,68290.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843494982,0.043927,68298.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843495578,0.043927,68298.0,68286.0,0.0256991]
["bitfinex-derivatives","BTCF0:USTF0",1772843495780,0.005,68312.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843495981,0.02325187,68310.0,68289.0,0.0681521]
["bitfinex-derivatives","BTCF0:USTF0",1772843496279,0.043924,68303.0,68291.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1772843496474,0.00148,68302.0,68291.0,0.0681501]
["bitfinex-derivatives","BTCF0:USTF0",1772843499080,0.00148,68302.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772843499277,0.00148,68302.0,68292.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843499881,0.00148,68302.0,68290.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843500087,0.00148,68302.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772843500289,0.00148,68302.0,68293.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1772843501591,0.043923,68305.0,68293.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1772843501892,0.00148,68304.0,68293.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1772843502281,0.043922,68306.0,68293.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1772843502480,0.00148,68305.0,68293.0,0.0681491]
["bitfinex-derivatives","BTCF0:USTF0",1772843502892,0.00148,68305.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843504589,0.00148,68305.0,68294.0,0.0681481]
["bitfinex-derivatives","BTCF0:USTF0",1772843504889,0.043921,68308.0,68290.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843505091,0.00148,68307.0,68292.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843505283,0.00148,68307.0,68297.0,0.13837549]
["bitfinex-derivatives","BTCF0:USTF0",1772843505484,0.00148,68311.0,68293.0,0.19034395]
["bitfinex-derivatives","BTCF0:USTF0",1772843505689,0.043921,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843505889,0.043921,68307.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843505890,0.02325187,68310.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772843506092,0.043921,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843506393,0.043921,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843507503,0.043922,68306.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843507705,0.043921,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772843508102,0.00148,68311.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843508398,0.02473187,68311.0,68293.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1772843508598,0.02473187,68311.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843508802,0.00148,68311.0,68298.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772843509003,0.02325187,68317.0,68300.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843509204,0.00148,68316.0,68301.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843509406,0.00148,68315.0,68306.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843509702,0.043916,68316.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772843509997,0.00148,68318.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772843510202,0.00148,68318.0,68300.0,0.07170939]
["bitfinex-derivatives","BTCF0:USTF0",1772843510399,0.02473187,68318.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772843510703,0.043916,68316.0,68300.0,0.07170939]
["bitfinex-derivatives","BTCF0:USTF0",1772843510904,0.043916,68316.0,68300.0,0.09592849]
["bitfinex-derivatives","BTCF0:USTF0",1772843511204,0.043916,68316.0,68300.0,0.10858939]
["bitfinex-derivatives","BTCF0:USTF0",1772843511405,0.043916,68316.0,68300.0,0.13280849]
["bitfinex-derivatives","BTCF0:USTF0",1772843511705,0.00148,68318.0,68300.0,0.10858939]
["bitfinex-derivatives","BTCF0:USTF0",1772843511706,0.02325187,68317.0,68300.0,0.10858939]
["bitfinex-derivatives","BTCF0:USTF0",1772843511901,0.043919,68311.0,68300.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1772843512299,0.043919,68311.0,68300.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1772843512501,0.043918,68313.0,68301.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772843512903,0.00148,68318.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772843513096,0.045395,68317.0,68304.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772843513298,0.00148,68316.0,68302.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843513597,0.00148,68315.0,68300.0,0.10858939]
["bitfinex-derivatives","BTCF0:USTF0",1772843514002,0.00148,68315.0,68305.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843514198,0.00148,68315.0,68305.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843514406,0.043915,68317.0,68306.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843514703,0.00148,68318.0,68308.0,0.0681391]
["bitfinex-derivatives","BTCF0:USTF0",1772843515096,0.00148,68318.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772843515303,0.045394,68318.0,68307.0,0.11415039]
["bitfinex-derivatives","BTCF0:USTF0",1772843515801,0.00148,68318.0,68307.0,0.11415039]
["bitfinex-derivatives","BTCF0:USTF0",1772843516102,0.00148,68318.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772843516301,0.00148,68326.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772843516501,0.04391,68324.0,68308.0,0.0242191]
["bitfinex-derivatives","BTCF0:USTF0",1772843516907,0.045389,68326.0,68308.0,0.02191485]
["bitfinex-derivatives","BTCF0:USTF0",1772843517402,0.043909,68326.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843517602,0.045388,68328.0,68317.0,0.02191485]
["bitfinex-derivatives","BTCF0:USTF0",1772843517806,0.043907,68330.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843518008,0.043907,68330.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843518009,0.043911,68324.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843518909,0.045391,68324.0,68312.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772843519710,0.043907,68330.0,68314.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843519906,0.02712816,68337.0,68320.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843520103,0.043905,68332.0,68320.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843520707,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772843520909,0.02212816,68335.0,68320.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843521306,0.02212816,68343.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772843521511,0.043903,68336.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772843521903,0.00148,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772843522103,0.00148,68335.0,68325.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843522312,0.00148,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772843522509,0.001,68337.0,68326.0,0.06673219]
["bitfinex-derivatives","BTCF0:USTF0",1772843522710,0.001,68337.0,68326.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843523014,0.00148,68339.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843523207,0.00148,68339.0,68329.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843523402,0.00148,68344.0,68329.0,0.09305358]
["bitfinex-derivatives","BTCF0:USTF0",1772843523809,0.045378,68344.0,68330.0,0.06673019]
["bitfinex-derivatives","BTCF0:USTF0",1772843524008,0.045378,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843524215,0.045378,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843524617,0.00148,68343.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843524917,0.00148,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843525419,0.00148,68343.0,68332.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843525615,0.00148,68343.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843525817,0.00148,68343.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843526115,0.00148,68343.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843526306,0.00148,68343.0,68320.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843526307,0.043903,68335.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843526511,0.043901,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772843526712,0.043901,68338.0,68325.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772843526913,0.0439,68340.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843527416,0.043899,68342.0,68330.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843527620,0.043899,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843527919,0.02184937,68348.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843528213,0.00148,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843528416,0.00148,68342.0,68330.0,0.09305358]
["bitfinex-derivatives","BTCF0:USTF0",1772843528611,0.043898,68344.0,68331.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843528810,0.00148,68343.0,68332.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843529011,0.02184937,68342.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772843529215,0.043902,68337.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843529415,0.043901,68339.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772843529615,0.02184937,68348.0,68326.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843529809,0.00148,68347.0,68326.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843530212,0.02332937,68347.0,68326.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843530617,0.043898,68344.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843530812,0.00148,68347.0,68330.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843531018,0.043897,68345.0,68330.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843531213,0.02184937,68351.0,68331.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843531412,0.005,68345.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843531613,0.02184937,68343.0,68324.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1772843531820,0.043903,68335.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843532016,0.043904,68334.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843532412,0.00148,68335.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843533422,0.00148,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772843533616,0.00148,68335.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843534221,0.045383,68335.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843534924,0.00148,68335.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843535220,0.00148,68338.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843535527,0.0439,68340.0,68328.0,0.11413639]
["bitfinex-derivatives","BTCF0:USTF0",1772843535726,0.04538,68340.0,68328.0,0.11413639]
["bitfinex-derivatives","BTCF0:USTF0",1772843535929,0.043899,68342.0,68329.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843536225,0.043899,68342.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843536626,0.00148,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843536920,0.00148,68344.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772843537522,0.00148,68350.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843537724,0.00148,68349.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843537923,0.00148,68348.0,68331.0,0.14633039]
["bitfinex-derivatives","BTCF0:USTF0",1772843538229,0.02184937,68346.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843538528,0.0439,68340.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843538728,0.00148,68340.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843540031,0.00148,68340.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843540227,0.00148,68345.0,68330.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843540827,0.02184937,68355.0,68330.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843541126,0.043893,68352.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772843541327,0.21773183,68351.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772843541630,0.045371,68354.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843541827,0.045371,68354.0,68340.0,0.07022939]
["bitfinex-derivatives","BTCF0:USTF0",1772843541828,0.21774789,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843542028,0.00148,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843542233,0.21779902,68353.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772843542531,0.001,68352.0,68342.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843542831,0.001,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843543034,0.001,68352.0,68342.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843543532,0.001,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843543734,0.043894,68350.0,68324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772843543931,0.02184937,68352.0,68330.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843544133,0.043894,68350.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772843544620,0.02184937,68352.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843544621,0.043892,68352.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843545134,0.043892,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772843545633,0.043892,68352.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772843545838,0.043892,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772843546225,0.043892,68352.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843546226,0.043893,68351.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843546429,0.043892,68353.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843546636,0.21489601,68352.0,68340.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843546836,0.00148,68354.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843547034,0.21489328,68353.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843547231,0.21496638,68352.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843547436,0.00148,68353.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843547637,0.21494996,68352.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843547931,0.00148,68353.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843548127,0.00148,68354.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772843548328,0.00148,68354.0,68340.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843548329,0.2149444,68353.0,68340.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843548529,0.2149444,68353.0,68339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843548530,0.00148,68354.0,68341.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843548832,0.21498064,68353.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772843549130,0.005,68369.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843549324,0.043888,68360.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843549635,0.043888,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843549636,0.2150356,68359.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843549832,0.043888,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843549833,0.2150356,68358.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843550032,0.2150356,68357.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843550232,0.043888,68360.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843550233,0.045368,68360.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843550531,0.21494906,68359.0,68345.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843550732,0.001,68360.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772843550930,0.20339554,68359.0,68349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843551136,0.00148,68366.0,68350.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843551331,0.043884,68365.0,68350.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843551537,0.00148,68366.0,68350.0,0.02282419]
["bitfinex-derivatives","BTCF0:USTF0",1772843551737,0.001,68360.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772843552038,0.00148,68366.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772843552231,0.045363,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772843552739,0.00148,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772843552938,0.00148,68366.0,68352.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843553130,0.005,68382.0,68350.0,0.10508576]
["bitfinex-derivatives","BTCF0:USTF0",1772843553336,0.02850099,68387.0,68359.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843553337,0.00148,68380.0,68359.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843553536,0.043876,68377.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843553738,0.043875,68379.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772843554035,0.00148,68380.0,68364.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843554243,0.045355,68380.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772843554437,0.046355,68380.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772843554642,0.00248,68380.0,68364.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843554830,0.02083518,68379.0,68347.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843555038,0.043878,68375.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843555236,0.00148,68376.0,68351.0,0.1462587]
["bitfinex-derivatives","BTCF0:USTF0",1772843555436,0.00148,68376.0,68353.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843555645,0.043878,68374.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772843555843,0.00148,68376.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843555844,0.043878,68375.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843556036,0.043878,68374.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772843556237,0.00148,68376.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843556544,0.00148,68376.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772843556743,0.043878,68375.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843557038,0.045357,68376.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843557338,0.02083518,68375.0,68351.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843557546,0.043879,68373.0,68353.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843557739,0.043879,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772843557938,0.043879,68373.0,68361.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1772843558139,0.04388,68372.0,68361.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1772843558341,0.04388,68371.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843558751,0.043879,68373.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843559048,0.043878,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772843559237,0.00148,68376.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843559744,0.045357,68376.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843559939,0.00148,68376.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843560146,0.00148,68376.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772843560345,0.00148,68376.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772843560847,0.00148,68376.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843561043,0.00148,68376.0,68362.0,0.02228684]
["bitfinex-derivatives","BTCF0:USTF0",1772843561242,0.0007312,68381.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772843561547,0.0007312,68381.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772843562245,0.0007312,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843562448,0.0007312,68381.0,68369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843562449,0.0007312,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772843563448,0.0007312,68381.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843563639,0.0007312,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843564642,0.043882,68368.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843565040,0.043881,68370.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843565236,0.00148,68374.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843565450,0.043881,68370.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843566448,0.00148,68374.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843566648,0.04388,68372.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843567244,0.043881,68370.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843567942,0.04388,68372.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843568140,0.04388,68372.0,68360.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1772843568340,0.0007312,68381.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843568540,0.043877,68376.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843569145,0.043877,68376.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843569146,0.043878,68375.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772843569350,0.00148,68380.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843569554,0.043876,68377.0,68365.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1772843569756,0.0007312,68381.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843570254,0.0007312,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772843570451,0.0007312,68381.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843570750,0.02083518,68380.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843570955,0.043876,68377.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843571146,0.0007312,68381.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843571453,0.0446052,68381.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772843571952,0.043875,68379.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843572251,0.043876,68378.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772843572955,0.0007312,68381.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843573546,0.0007312,68381.0,68365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843573854,0.0007312,68381.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843574153,0.043875,68379.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843574347,0.0007312,68381.0,68360.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1772843574647,0.043884,68366.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843574854,0.043882,68368.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843575055,0.043882,68368.0,68357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843575246,0.043882,68368.0,68358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843575451,0.02083518,68371.0,68342.0,0.12028544]
["bitfinex-derivatives","BTCF0:USTF0",1772843575646,0.043885,68364.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772843575846,0.043885,68364.0,68352.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1772843576148,0.043885,68364.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843576350,0.043885,68364.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843576747,0.043885,68364.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843576942,0.02083518,68366.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843577148,0.06471818,68366.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843577456,0.043882,68369.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843577650,0.043884,68366.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843577848,0.02256408,68371.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843578555,0.043882,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772843578751,0.043879,68373.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772843579253,0.00148,68374.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772843579450,0.043876,68377.0,68356.0,0.02352779]
["bitfinex-derivatives","BTCF0:USTF0",1772843579657,0.043875,68380.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772843579854,0.0007312,68381.0,68356.0,0.14627153]
["bitfinex-derivatives","BTCF0:USTF0",1772843580054,0.02256408,68380.0,68357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843580257,0.043877,68377.0,68358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843580455,0.043877,68377.0,68359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843580851,0.02256408,68378.0,68359.0,0.14774618]
["bitfinex-derivatives","BTCF0:USTF0",1772843581058,0.02256408,68380.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772843582360,0.043877,68376.0,68359.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843582556,0.02256408,68380.0,68359.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843582557,0.043876,68378.0,68359.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843582757,0.043876,68378.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772843583054,0.043876,68378.0,68367.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1772843583261,0.043876,68378.0,68368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843583456,0.043875,68380.0,68368.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1772843584054,0.0007312,68381.0,68368.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843584560,0.0007312,68381.0,68369.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843584758,0.043871,68386.0,68369.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843584957,0.02249303,68393.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772843585257,0.02249303,68393.0,68376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843585464,0.043869,68389.0,68377.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1772843585657,0.04387,68387.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772843585854,0.00148,68399.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772843586164,0.043874,68380.0,68370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843586357,0.043874,68380.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843587160,0.043872,68384.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843587863,0.02249303,68388.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772843588060,0.02249303,68388.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772843588361,0.02249303,68388.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772843588362,0.043872,68384.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772843588657,0.02249303,68388.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772843588862,0.02249303,68396.0,68375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843589162,0.02249303,68394.0,68375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843589355,0.043871,68385.0,68375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843589865,0.043869,68389.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772843590062,0.043869,68389.0,68375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843590063,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772843590263,0.043868,68390.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772843591165,0.21255424,68389.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772843591367,0.21255424,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772843591567,0.043867,68392.0,68375.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843591865,0.21343439,68391.0,68376.0,0.1462341]
["bitfinex-derivatives","BTCF0:USTF0",1772843592065,0.21343439,68390.0,68377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843592257,0.21343439,68389.0,68378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843592460,0.043865,68395.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772843592658,0.21342283,68394.0,68382.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772843592961,0.21342283,68393.0,68382.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772843593162,0.02249303,68407.0,68379.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843593359,0.043862,68400.0,68379.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843593563,0.043862,68400.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772843593765,0.043862,68400.0,68383.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843593766,0.043862,68399.0,68388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843593971,0.043861,68401.0,68388.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1772843594157,0.02249303,68414.0,68383.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1772843594363,0.02249303,68414.0,68384.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1772843594759,0.043862,68399.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772843595265,0.00148,68408.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843595467,0.043866,68393.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843595666,0.02249303,68407.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843596269,0.02249303,68407.0,68386.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1772843596462,0.043863,68397.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843597261,0.043861,68401.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772843597464,0.005,68414.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843597769,0.001,68408.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772843598272,0.043859,68405.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772843598473,0.02249303,68409.0,68394.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843598474,0.043856,68409.0,68394.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843598670,0.043854,68412.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772843598861,0.02249303,68415.0,68395.0,0.02357137]
["bitfinex-derivatives","BTCF0:USTF0",1772843599172,0.02397303,68421.0,68401.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843599368,0.043853,68413.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843599970,0.043854,68412.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843600164,0.00148,68421.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772843600370,0.043854,68412.0,68397.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843600581,0.043854,68412.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772843602174,0.005,68428.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843602175,0.04385,68417.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772843602367,0.043851,68416.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772843602571,0.02249303,68423.0,68404.0,0.06742937]
["bitfinex-derivatives","BTCF0:USTF0",1772843602869,0.02249303,68423.0,68406.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1772843603373,0.02249303,68429.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843603573,0.043846,68424.0,68410.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772843603774,0.02249303,68429.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843603775,0.043846,68425.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843604068,0.043846,68425.0,68412.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1772843604263,0.043846,68425.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843604464,0.02249303,68429.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843604672,0.043846,68424.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843604974,0.02249303,68425.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843605165,0.00073066,68431.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772843605472,0.02249303,68428.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843605666,0.043852,68415.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772843605869,0.02946949,68429.0,68396.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843605870,0.02946949,68429.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843606166,0.02946949,68429.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843606167,0.02249303,68425.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843606373,0.02249303,68425.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843606568,0.02249303,68421.0,68397.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843606870,0.043851,68417.0,68399.0,0.02209137]
["bitfinex-derivatives","BTCF0:USTF0",1772843607670,0.04385,68419.0,68405.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843607872,0.04385,68419.0,68406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843608064,0.02249303,68421.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843608266,0.043849,68419.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843608775,0.04385,68418.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843609274,0.043851,68417.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843609666,0.043851,68417.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843609867,0.043851,68417.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843610376,0.04385,68418.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843611166,0.005,68428.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843611367,0.005,68428.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843611573,0.02249303,68414.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843611868,0.06634603,68414.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772843612072,0.043853,68413.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843612376,0.043853,68413.0,68401.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1772843612576,0.02249303,68414.0,68401.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1772843612878,0.06634603,68414.0,68401.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1772843613076,0.06234603,68414.0,68401.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1772843613377,0.043852,68416.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843613576,0.03594949,68429.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772843613577,0.02475922,68419.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772843614175,0.043851,68417.0,68404.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843614477,0.043851,68416.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772843615273,0.02475922,68419.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843615587,0.04385,68418.0,68401.0,0.02605646]
["bitfinex-derivatives","BTCF0:USTF0",1772843615769,0.005,68425.0,68401.0,0.02605646]
["bitfinex-derivatives","BTCF0:USTF0",1772843615770,0.005,68425.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843615970,0.005,68425.0,68401.0,0.02605646]
["bitfinex-derivatives","BTCF0:USTF0",1772843616165,0.043851,68417.0,68404.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843616378,0.04385,68418.0,68402.0,0.02605646]
["bitfinex-derivatives","BTCF0:USTF0",1772843616572,0.02475922,68430.0,68408.0,0.06996185]
["bitfinex-derivatives","BTCF0:USTF0",1772843616778,0.043845,68426.0,68413.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843616978,0.043846,68425.0,68413.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843617476,0.02475922,68427.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843617675,0.00148,68436.0,68409.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1772843617676,0.06996185,68430.0,68409.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1772843617878,0.06996185,68430.0,68401.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843618076,0.043849,68420.0,68408.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772843618277,0.043849,68420.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843618578,0.043848,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843618778,0.043848,68421.0,68410.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1772843619472,0.06860622,68423.0,68410.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1772843619673,0.043845,68426.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843619975,0.043845,68426.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843620376,0.03337642,68432.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843620377,0.043846,68425.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843620874,0.043846,68425.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843621074,0.043846,68425.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843621381,0.043846,68425.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843621682,0.02475922,68429.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843622174,0.043845,68426.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843622380,0.043846,68424.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843622576,0.02475922,68423.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843622777,0.02475922,68423.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843622980,0.02837642,68432.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843623180,0.043846,68424.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843623378,0.00648,68436.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843623574,0.02475922,68430.0,68409.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843623779,0.02475922,68422.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843624179,0.02475922,68422.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843624376,0.02475922,68430.0,68409.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843624580,0.00573066,68431.0,68409.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843624581,0.00573066,68431.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843624772,0.00573066,68431.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843624773,0.02475922,68430.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843624985,0.02475922,68430.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843625380,0.02475922,68430.0,68409.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843625579,0.06860622,68423.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843625788,0.06860622,68423.0,68412.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1772843625988,0.043844,68427.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843626181,0.043844,68427.0,68416.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772843626684,0.06860422,68426.0,68416.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772843627190,0.02475922,68426.0,68416.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772843628182,0.02475922,68426.0,68417.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843628383,0.043843,68429.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843628784,0.06860122,68430.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772843628984,0.043843,68429.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843629185,0.02475922,68428.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843629492,0.02475922,68430.0,68419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843629690,0.02475922,68430.0,68413.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843629883,0.02475922,68422.0,68413.0,0.26026066]
["bitfinex-derivatives","BTCF0:USTF0",1772843630085,0.06860622,68422.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843630283,0.043849,68420.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843630483,0.06860822,68420.0,68408.0,0.36918182]
["bitfinex-derivatives","BTCF0:USTF0",1772843630685,0.06860822,68420.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843630890,0.043849,68420.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843631291,0.043847,68422.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843631489,0.24273356,68421.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843631696,0.043848,68421.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843631996,0.00148,68429.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843631997,0.043846,68425.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843632196,0.20077366,68424.0,68400.0,0.14669347]
["bitfinex-derivatives","BTCF0:USTF0",1772843632491,0.06860722,68422.0,68409.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772843632692,0.20077366,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843632885,0.20077366,68421.0,68410.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1772843633086,0.24462166,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843633393,0.20077366,68420.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843633588,0.20077366,68419.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843633788,0.043848,68422.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843633985,0.20751783,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843634291,0.043846,68425.0,68413.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843634687,0.043844,68427.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843634888,0.043846,68425.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843635090,0.043846,68425.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843635284,0.00148,68429.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843635488,0.043845,68426.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843635689,0.043845,68426.0,68414.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1772843635890,0.02623922,68429.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843636094,0.043846,68425.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843636287,0.043845,68426.0,68415.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843636487,0.043848,68421.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843636690,0.043847,68422.0,68410.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772843636894,0.043847,68422.0,68411.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1772843637301,0.02475922,68428.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843637595,0.043845,68426.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843637789,0.00073066,68431.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843638099,0.043844,68428.0,68416.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772843638494,0.043844,68428.0,68417.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843638692,0.00073066,68431.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843639086,0.043843,68429.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843639284,0.043844,68428.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843639490,0.00073066,68431.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772843640500,0.043842,68430.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772843640694,0.00073066,68431.0,68421.0,0.02821104]
["bitfinex-derivatives","BTCF0:USTF0",1772843641296,0.00073066,68431.0,68420.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1772843641498,0.04457266,68431.0,68418.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843641694,0.043843,68429.0,68417.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843641896,0.043844,68427.0,68415.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772843642199,0.043849,68420.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843642396,0.04385,68419.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843642702,0.02619139,68423.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843642902,0.02619139,68428.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843643103,0.043846,68424.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843643495,0.02619139,68428.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843643496,0.043847,68423.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843644100,0.043846,68425.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772843644697,0.02619139,68428.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843645099,0.00148,68429.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772843645800,0.00148,68429.0,68417.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843646002,0.00148,68429.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843646308,0.00148,68429.0,68419.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843646510,0.00148,68429.0,68418.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1772843646904,0.04457266,68431.0,68422.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1772843646905,0.00073066,68431.0,68422.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1772843647108,0.00073066,68431.0,68421.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1772843647311,0.00073066,68431.0,68420.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843647504,0.02619139,68438.0,68420.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843647505,0.00148,68440.0,68420.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843647705,0.043841,68433.0,68420.0,0.11380049]
["bitfinex-derivatives","BTCF0:USTF0",1772843647901,0.043841,68433.0,68421.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1772843648502,0.043838,68436.0,68421.0,0.02861177]
["bitfinex-derivatives","BTCF0:USTF0",1772843648704,0.043837,68438.0,68421.0,0.02861177]
["bitfinex-derivatives","BTCF0:USTF0",1772843648999,0.043838,68437.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772843649309,0.045316,68440.0,68428.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772843649508,0.045316,68440.0,68426.0,0.03009177]
["bitfinex-derivatives","BTCF0:USTF0",1772843649509,0.043837,68439.0,68426.0,0.07393577]
["bitfinex-derivatives","BTCF0:USTF0",1772843649814,0.02619139,68437.0,68413.0,0.02861177]
["bitfinex-derivatives","BTCF0:USTF0",1772843650003,0.02619139,68435.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772843650204,0.02619139,68435.0,68420.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843650704,0.02619139,68439.0,68413.0,0.02861177]
["bitfinex-derivatives","BTCF0:USTF0",1772843650905,0.043843,68429.0,68417.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1772843651412,0.043843,68429.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843651618,0.043843,68429.0,68418.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1772843651907,0.04385,68419.0,68410.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1772843652112,0.043848,68421.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843652307,0.043848,68421.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843652509,0.043851,68416.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843652708,0.04385,68418.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843652915,0.043851,68417.0,68405.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843653121,0.043851,68417.0,68407.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843653315,0.043849,68419.0,68407.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843653515,0.043849,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843653716,0.04385,68419.0,68407.0,0.11380949]
["bitfinex-derivatives","BTCF0:USTF0",1772843653918,0.04385,68418.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843654117,0.043851,68417.0,68407.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843654305,0.043851,68417.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843655308,0.02619139,68422.0,68400.0,0.11381349]
["bitfinex-derivatives","BTCF0:USTF0",1772843655624,0.043852,68416.0,68404.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843655919,0.043851,68416.0,68404.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1772843656219,0.043851,68416.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843656912,0.04385,68418.0,68405.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772843657114,0.043851,68417.0,68405.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772843657314,0.043851,68416.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843659023,0.04385,68418.0,68405.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772843660023,0.043851,68416.0,68405.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772843661125,0.06995249,68420.0,68399.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1772843661423,0.043866,68393.0,68380.0,0.50568634]
["bitfinex-derivatives","BTCF0:USTF0",1772843661618,0.043866,68393.0,68380.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843661820,0.043866,68393.0,68378.0,0.43573385]
["bitfinex-derivatives","BTCF0:USTF0",1772843661821,0.043868,68391.0,68382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843662125,0.02619139,68398.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843662323,0.043873,68382.0,68370.0,0.06995249]
["bitfinex-derivatives","BTCF0:USTF0",1772843662528,0.07006239,68386.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843662722,0.07006239,68386.0,68362.0,0.43573385]
["bitfinex-derivatives","BTCF0:USTF0",1772843662723,0.043871,68386.0,68372.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1772843663022,0.043875,68379.0,68370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843663227,0.043875,68379.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843664417,0.043874,68381.0,68366.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1772843665333,0.043875,68380.0,68366.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1772843666032,0.043875,68380.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772843666224,0.043875,68380.0,68367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843667230,0.02619139,68385.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772843667532,0.043876,68378.0,68370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843668123,0.043875,68380.0,68370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843669327,0.02619139,68381.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772843669526,0.02619139,68381.0,68365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843669922,0.02619139,68381.0,68361.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1772843670129,0.043878,68374.0,68361.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1772843670428,0.043878,68374.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843670635,0.02619139,68377.0,68363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843671036,0.043878,68374.0,68361.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1772843671232,0.043878,68374.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843671638,0.043878,68374.0,68363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843671837,0.043878,68374.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843671838,0.043878,68374.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843672239,0.043878,68374.0,68361.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1772843672434,0.043878,68374.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843672838,0.043878,68374.0,68363.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772843673241,0.043878,68374.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843673540,0.043878,68374.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843673740,0.043878,68374.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843673945,0.043878,68374.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843674134,0.043878,68374.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843674334,0.043878,68374.0,68365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843674735,0.043878,68374.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843675139,0.043878,68374.0,68361.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1772843675341,0.00148,68380.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843675654,0.04388,68372.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843675844,0.04388,68372.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843676042,0.04388,68372.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843676230,0.04388,68372.0,68361.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1772843676435,0.04388,68372.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843676739,0.04388,68372.0,68361.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1772843676943,0.04388,68372.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843677345,0.04388,68372.0,68363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843677946,0.04388,68372.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772843678339,0.04388,68372.0,68363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843678641,0.04388,68372.0,68363.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772843678838,0.04388,68372.0,68347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772843678839,0.00148,68372.0,68347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772843679040,0.043887,68361.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843679235,0.043887,68361.0,68350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843679641,0.043887,68361.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843679841,0.00013968,68360.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843680042,0.00013968,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843680242,0.00013968,68360.0,68350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843681043,0.00013968,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772843681245,0.00013968,68360.0,68350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843681643,0.043889,68357.0,68344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843681849,0.03135349,68359.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843682244,0.03135349,68359.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843682446,0.03135349,68359.0,68344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843682847,0.03135349,68359.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843683152,0.04389,68356.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843684748,0.043891,68355.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843685754,0.043889,68357.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843688149,0.04389,68356.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843690949,0.043888,68358.0,68345.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1772843691354,0.043888,68358.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772843691560,0.043888,68358.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843692456,0.03135349,68358.0,68339.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1772843692655,0.043892,68352.0,68340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843693053,0.043892,68352.0,68341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843694152,0.043891,68354.0,68341.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1772843694356,0.043892,68353.0,68341.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1772843695461,0.03135349,68355.0,68340.0,0.07009296]
["bitfinex-derivatives","BTCF0:USTF0",1772843695662,0.043892,68352.0,68341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843696163,0.043893,68351.0,68342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843696457,0.043893,68351.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843697369,0.043892,68353.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843699160,0.043892,68352.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843700165,0.043892,68353.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843701366,0.043893,68351.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843702261,0.043893,68351.0,68342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843703866,0.043894,68350.0,68342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843704062,0.043896,68346.0,68339.0,1.54092]
["bitfinex-derivatives","BTCF0:USTF0",1772843704364,0.0439,68341.0,68339.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772843704574,0.0439,68341.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843704868,0.043901,68338.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772843705966,0.043901,68339.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843706264,0.0439,68341.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843706465,0.05910633,68343.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843706665,0.043899,68342.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772843707564,0.01520833,68343.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843707770,0.02937363,68341.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843708161,0.043903,68336.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843708968,0.03085363,68340.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843709365,0.043903,68336.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843709865,0.043903,68335.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843713673,0.043902,68337.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843714669,0.03085363,68340.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843714875,0.03585363,68340.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843715266,0.043902,68337.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843715467,0.043903,68336.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843717372,0.043904,68335.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843718169,0.043902,68337.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843718568,0.00513075,68345.0,68332.0,0.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1772843718764,0.045374,68350.0,68336.0,0.02845336]
["bitfinex-derivatives","BTCF0:USTF0",1772843718964,0.045374,68350.0,68340.0,0.07009296]
["bitfinex-derivatives","BTCF0:USTF0",1772843719369,0.043894,68349.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772843719566,0.043895,68348.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772843719771,0.043895,68348.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772843720071,0.043895,68348.0,68338.0,0.07009296]
["bitfinex-derivatives","BTCF0:USTF0",1772843720274,0.043894,68349.0,68338.0,0.11399396]
["bitfinex-derivatives","BTCF0:USTF0",1772843720768,0.001,68348.0,68338.0,0.11399396]
["bitfinex-derivatives","BTCF0:USTF0",1772843721369,0.04537,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843721574,0.20800453,68355.0,68344.0,0.07235036]
["bitfinex-derivatives","BTCF0:USTF0",1772843721776,0.04537,68356.0,68344.0,0.07235036]
["bitfinex-derivatives","BTCF0:USTF0",1772843721976,0.20800361,68355.0,68344.0,0.07235036]
["bitfinex-derivatives","BTCF0:USTF0",1772843722166,0.04537,68356.0,68344.0,0.07235036]
["bitfinex-derivatives","BTCF0:USTF0",1772843722473,0.25192772,68355.0,68344.0,0.07235036]
["bitfinex-derivatives","BTCF0:USTF0",1772843722676,0.04389,68355.0,68344.0,0.07383036]
["bitfinex-derivatives","BTCF0:USTF0",1772843723173,0.20985294,68354.0,68344.0,0.07383036]
["bitfinex-derivatives","BTCF0:USTF0",1772843723374,0.04389,68355.0,68344.0,0.07383036]
["bitfinex-derivatives","BTCF0:USTF0",1772843723573,0.20985294,68354.0,68344.0,0.07383036]
["bitfinex-derivatives","BTCF0:USTF0",1772843723773,0.04389,68355.0,68344.0,0.02993336]
["bitfinex-derivatives","BTCF0:USTF0",1772843724374,0.20956935,68354.0,68344.0,0.02993336]
["bitfinex-derivatives","BTCF0:USTF0",1772843724669,0.043891,68354.0,68344.0,0.02993336]
["bitfinex-derivatives","BTCF0:USTF0",1772843724863,0.00148,68356.0,68344.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772843725068,0.02937363,68354.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843725273,0.043898,68344.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843725974,0.043898,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843725975,0.043898,68344.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843726170,0.043898,68343.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843726575,0.043898,68344.0,68333.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1772843726876,0.043898,68343.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843727269,0.043898,68343.0,68331.0,0.04390573]
["bitfinex-derivatives","BTCF0:USTF0",1772843727574,0.043899,68341.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843727771,0.043899,68341.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843728177,0.043901,68339.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843729374,0.0439,68341.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843730278,0.00601,68351.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843730471,0.043894,68349.0,68340.0,0.07009296]
["bitfinex-derivatives","BTCF0:USTF0",1772843730776,0.043896,68347.0,68340.0,0.07009296]
["bitfinex-derivatives","BTCF0:USTF0",1772843730972,0.043896,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772843730973,0.20967908,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772843731169,0.20971933,68345.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772843731374,0.043896,68347.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772843736186,0.043895,68348.0,68337.0,0.0329258]
["bitfinex-derivatives","BTCF0:USTF0",1772843736483,0.043895,68348.0,68338.0,0.07010192]
["bitfinex-derivatives","BTCF0:USTF0",1772843736683,0.043896,68347.0,68339.0,0.0329258]
["bitfinex-derivatives","BTCF0:USTF0",1772843739680,0.07463192,68350.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843739882,0.03573115,68342.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843740179,0.043901,68339.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843741084,0.043902,68338.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843741889,0.00148,68341.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843742189,0.03721115,68341.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843743389,0.043902,68338.0,68331.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772843744187,0.03573115,68340.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843744684,0.043905,68332.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843746085,0.043906,68331.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843747480,0.00148,68335.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843747783,0.043904,68334.0,68324.0,0.0680758]
["bitfinex-derivatives","BTCF0:USTF0",1772843748289,0.043905,68333.0,68324.0,0.0680758]
["bitfinex-derivatives","BTCF0:USTF0",1772843751289,0.043905,68333.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843751491,0.043905,68332.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843752587,0.043906,68331.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843752792,0.00148,68335.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843753092,0.043906,68331.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843753592,0.043905,68332.0,68324.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1772843754782,0.005,68350.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843754987,0.043898,68344.0,68332.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772843755193,0.043898,68344.0,68333.0,0.0329258]
["bitfinex-derivatives","BTCF0:USTF0",1772843755892,0.043898,68343.0,68333.0,0.0329258]
["bitfinex-derivatives","BTCF0:USTF0",1772843757490,0.00148,68347.0,68324.0,0.06832648]
["bitfinex-derivatives","BTCF0:USTF0",1772843757693,0.043899,68341.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843758589,0.043899,68341.0,68330.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1772843759694,0.00148,68347.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843760098,0.00148,68347.0,68330.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1772843760297,0.043899,68341.0,68330.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1772843760691,0.043898,68343.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843760993,0.043898,68343.0,68332.0,0.07708148]
["bitfinex-derivatives","BTCF0:USTF0",1772843761390,0.043899,68342.0,68332.0,0.03317648]
["bitfinex-derivatives","BTCF0:USTF0",1772843761590,0.0439,68341.0,68332.0,0.03317648]
["bitfinex-derivatives","BTCF0:USTF0",1772843763094,0.00148,68347.0,68332.0,0.03317648]
["bitfinex-derivatives","BTCF0:USTF0",1772843763486,0.043896,68346.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772843763998,0.043897,68345.0,68335.0,0.0336401]
["bitfinex-derivatives","BTCF0:USTF0",1772843770199,0.043892,68353.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843770503,0.043892,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772843776622,0.00148,68355.0,68340.0,0.14764102]
["bitfinex-derivatives","BTCF0:USTF0",1772843777422,0.043893,68351.0,68340.0,0.14764102]
["bitfinex-derivatives","BTCF0:USTF0",1772843777612,0.00148,68355.0,68340.0,0.14764102]
["bitfinex-derivatives","BTCF0:USTF0",1772843779608,0.043893,68352.0,68340.0,0.14764102]
["bitfinex-derivatives","BTCF0:USTF0",1772843779813,0.043893,68351.0,68340.0,0.14764102]
["bitfinex-derivatives","BTCF0:USTF0",1772843780518,0.043893,68351.0,68340.0,0.14912102]
["bitfinex-derivatives","BTCF0:USTF0",1772843789420,0.043893,68351.0,68340.0,0.11548092]
["bitfinex-derivatives","BTCF0:USTF0",1772843789822,0.043893,68351.0,68340.0,0.14912102]
["bitfinex-derivatives","BTCF0:USTF0",1772843791128,0.043893,68351.0,68340.0,0.47666068]
["bitfinex-derivatives","BTCF0:USTF0",1772843791329,0.043893,68351.0,68340.0,0.14912102]
["bitfinex-derivatives","BTCF0:USTF0",1772843793830,0.043893,68351.0,68341.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843794029,0.043893,68351.0,68341.0,0.06409063]
["bitfinex-derivatives","BTCF0:USTF0",1772843795533,0.043893,68351.0,68342.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843797031,0.00148,68355.0,68342.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843798535,0.043892,68352.0,68342.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843799234,0.043892,68352.0,68342.0,0.35967029]
["bitfinex-derivatives","BTCF0:USTF0",1772843800336,0.043892,68352.0,68343.0,0.32753966]
["bitfinex-derivatives","BTCF0:USTF0",1772843801334,0.043892,68352.0,68342.0,0.35967029]
["bitfinex-derivatives","BTCF0:USTF0",1772843803332,0.00148,68355.0,68341.0,0.03048066]
["bitfinex-derivatives","BTCF0:USTF0",1772843803537,0.043899,68342.0,68330.0,0.07603663]
["bitfinex-derivatives","BTCF0:USTF0",1772843804042,0.03225722,68339.0,68310.0,0.07009817]
["bitfinex-derivatives","BTCF0:USTF0",1772843804337,0.043908,68328.0,68314.0,0.07604663]
["bitfinex-derivatives","BTCF0:USTF0",1772843804534,0.00148,68327.0,68314.0,0.07604663]
["bitfinex-derivatives","BTCF0:USTF0",1772843804832,0.00148,68327.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843805039,0.00010578,68326.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843805237,0.00010578,68326.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843805430,0.04391,68325.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772843805829,0.04391,68325.0,68311.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843806032,0.043911,68324.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772843806838,0.00010578,68326.0,68311.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843807432,0.04391,68325.0,68311.0,0.29556864]
["bitfinex-derivatives","BTCF0:USTF0",1772843807637,0.04391,68325.0,68311.0,0.07604863]
["bitfinex-derivatives","BTCF0:USTF0",1772843808029,0.04391,68325.0,68312.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843808431,0.043911,68323.0,68312.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843808730,0.043912,68321.0,68311.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843808935,0.045392,68321.0,68311.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843809327,0.045392,68321.0,68313.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843809636,0.00148,68321.0,68311.0,0.07604863]
["bitfinex-derivatives","BTCF0:USTF0",1772843809833,0.00148,68321.0,68306.0,0.06562063]
["bitfinex-derivatives","BTCF0:USTF0",1772843810030,0.00148,68321.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772843810232,0.07009817,68320.0,68306.0,0.06562063]
["bitfinex-derivatives","BTCF0:USTF0",1772843810432,0.043915,68318.0,68306.0,0.06562063]
["bitfinex-derivatives","BTCF0:USTF0",1772843810827,0.043915,68318.0,68306.0,0.28514064]
["bitfinex-derivatives","BTCF0:USTF0",1772843811228,0.043915,68318.0,68306.0,0.06562063]
["bitfinex-derivatives","BTCF0:USTF0",1772843811534,0.043915,68318.0,68306.0,0.10954163]
["bitfinex-derivatives","BTCF0:USTF0",1772843811741,0.043915,68318.0,68306.0,0.32906164]
["bitfinex-derivatives","BTCF0:USTF0",1772843812040,0.043915,68318.0,68306.0,0.10954163]
["bitfinex-derivatives","BTCF0:USTF0",1772843812839,0.043915,68318.0,68307.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843813039,0.00148,68321.0,68308.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843813235,0.043911,68323.0,68312.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843813428,0.00148,68320.0,68312.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843815042,0.00148,68319.0,68313.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843815338,0.00148,68322.0,68313.0,0.25165064]
["bitfinex-derivatives","BTCF0:USTF0",1772843815540,0.00148,68322.0,68313.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843815737,0.00148,68328.0,68313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843816038,0.00148,68328.0,68317.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843816238,0.00148,68328.0,68317.0,0.25165064]
["bitfinex-derivatives","BTCF0:USTF0",1772843816440,0.00148,68328.0,68317.0,0.03213063]
["bitfinex-derivatives","BTCF0:USTF0",1772843816635,0.00148,68328.0,68319.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843816834,0.00011221,68327.0,68319.0,0.03704323]
["bitfinex-derivatives","BTCF0:USTF0",1772843817739,0.00011221,68327.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843818035,0.04391,68325.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843818239,0.04402121,68327.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843818439,0.04402121,68327.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772843818638,0.04402121,68327.0,68318.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843818938,0.00011221,68327.0,68318.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843819140,0.00011221,68327.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843819340,0.00011221,68327.0,68316.0,0.08095823]
["bitfinex-derivatives","BTCF0:USTF0",1772843819642,0.00011221,68327.0,68314.0,0.03704323]
["bitfinex-derivatives","BTCF0:USTF0",1772843820241,0.00011221,68327.0,68318.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843820438,0.00011221,68327.0,68314.0,0.03704323]
["bitfinex-derivatives","BTCF0:USTF0",1772843820744,0.00011221,68327.0,68318.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843820936,0.00011221,68327.0,68317.0,0.03704323]
["bitfinex-derivatives","BTCF0:USTF0",1772843821336,0.00011221,68327.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843821739,0.00011221,68327.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843822044,0.00011221,68327.0,68318.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843822344,0.00011221,68327.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843822845,0.00011221,68327.0,68318.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843823346,0.00011221,68327.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843823548,0.00011221,68327.0,68313.0,0.03516638]
["bitfinex-derivatives","BTCF0:USTF0",1772843823746,0.04391,68325.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843824046,0.04402021,68327.0,68315.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843824246,0.04402021,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843824449,0.04402021,68327.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843824843,0.04402021,68327.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843825044,0.04402021,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843825348,0.04402021,68327.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843825743,0.04402021,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843825942,0.04402021,68327.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843826448,0.04402021,68327.0,68323.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843826647,0.04402021,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843826944,0.04402021,68327.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843827350,0.04402021,68327.0,68324.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843827545,0.04402021,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843827941,0.04402021,68327.0,68321.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843828345,0.04402021,68327.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843828545,0.04402021,68327.0,68316.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843829452,0.04402021,68327.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843829645,0.04402021,68327.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843829951,0.043909,68326.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843830349,0.00011221,68327.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843830647,0.25331665,68326.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843830847,0.00011221,68327.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843831147,0.25481164,68326.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843831452,0.00148,68326.0,68320.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843831747,0.045389,68326.0,68315.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843832555,0.045389,68326.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843832955,0.00148,68326.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843833145,0.2542006,68325.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843833456,0.00148,68326.0,68315.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843833651,0.25420069,68325.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843833851,0.00148,68326.0,68322.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843834047,0.25420085,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772843834254,0.00148,68326.0,68323.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843834453,0.25422812,68325.0,68323.0,0.21952001]
["bitfinex-derivatives","BTCF0:USTF0",1772843834655,0.00148,68326.0,68315.0,0.07760138]
["bitfinex-derivatives","BTCF0:USTF0",1772843834952,0.25422829,68325.0,68315.0,0.07760138]
["bitfinex-derivatives","BTCF0:USTF0",1772843835157,0.00148,68326.0,68315.0,0.07760138]
["bitfinex-derivatives","BTCF0:USTF0",1772843835353,0.25424875,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772843835554,0.25424859,68324.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772843835750,0.25424859,68323.0,68316.0,0.07760138]
["bitfinex-derivatives","BTCF0:USTF0",1772843835950,0.25424883,68322.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772843836153,0.04391,68325.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772843836355,0.25426832,68324.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843836555,0.25574832,68323.0,68314.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843836758,0.25426832,68322.0,68314.0,0.07760238]
["bitfinex-derivatives","BTCF0:USTF0",1772843836959,0.24882039,68322.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843837153,0.24882039,68322.0,68315.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843837354,0.00148,68323.0,68315.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843839963,0.00148,68323.0,68301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772843839964,0.00148,68323.0,68305.0,0.03516638]
["bitfinex-derivatives","BTCF0:USTF0",1772843840262,0.00148,68323.0,68306.0,0.06717638]
["bitfinex-derivatives","BTCF0:USTF0",1772843840466,0.043913,68321.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772843841271,0.043913,68321.0,68309.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772843843563,0.00148,68323.0,68307.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843843758,0.00148,68323.0,68307.0,0.07760738]
["bitfinex-derivatives","BTCF0:USTF0",1772843844359,0.043914,68319.0,68307.0,0.07760738]
["bitfinex-derivatives","BTCF0:USTF0",1772843844557,0.043915,68317.0,68307.0,0.03368638]
["bitfinex-derivatives","BTCF0:USTF0",1772843844760,0.00159221,68316.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843845168,0.00159221,68316.0,68306.0,0.11109738]
["bitfinex-derivatives","BTCF0:USTF0",1772843845366,0.00159221,68316.0,68306.0,0.06717638]
["bitfinex-derivatives","BTCF0:USTF0",1772843849767,0.04550821,68316.0,68306.0,0.06717638]
["bitfinex-derivatives","BTCF0:USTF0",1772843850072,0.043918,68312.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843850369,0.043918,68313.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843851668,0.00159221,68316.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843851669,0.00659221,68316.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843852470,0.043918,68312.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843857674,0.043919,68311.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843857873,0.00148,68310.0,68306.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772843859673,0.04392,68309.0,68294.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843859874,0.07167525,68310.0,68293.0,0.03859391]
["bitfinex-derivatives","BTCF0:USTF0",1772843860075,0.07167525,68310.0,68294.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843860276,0.043922,68306.0,68294.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843860469,0.04403521,68305.0,68294.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843860672,0.00148,68304.0,68294.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843862279,0.00148,68304.0,68294.0,0.07904825]
["bitfinex-derivatives","BTCF0:USTF0",1772843865478,0.00148,68304.0,68295.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843868491,0.045403,68304.0,68295.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843868693,0.00148,68304.0,68295.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843873596,0.00148,68304.0,68295.0,0.07904725]
["bitfinex-derivatives","BTCF0:USTF0",1772843873797,0.00148,68303.0,68296.0,0.03511925]
["bitfinex-derivatives","BTCF0:USTF0",1772843879290,0.00148,68303.0,68292.0,0.03398695]
["bitfinex-derivatives","BTCF0:USTF0",1772843880191,0.00148,68303.0,68292.0,0.07791695]
["bitfinex-derivatives","BTCF0:USTF0",1772843880701,0.00148,68303.0,68293.0,0.03398695]
["bitfinex-derivatives","BTCF0:USTF0",1772843881694,0.07167525,68303.0,68293.0,0.03398695]
["bitfinex-derivatives","BTCF0:USTF0",1772843881885,0.07167525,68303.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772843881886,0.043926,68299.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772843882089,0.043929,68296.0,68286.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1772843882286,0.00148,68295.0,68286.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1772843882490,0.00148,68294.0,68286.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1772843882792,0.00159221,68293.0,68286.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1772843884401,0.00159221,68293.0,68286.0,0.06089754]
["bitfinex-derivatives","BTCF0:USTF0",1772843885195,0.00148,68293.0,68287.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843885397,1.46014,68491.0,68289.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843885398,0.03380415,68326.0,68289.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843885586,0.25346873,68319.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772843885788,0.25198873,68318.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843885998,0.25198873,68317.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843886198,0.25198873,68316.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843886398,0.04392,68309.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843886601,0.00148,68308.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843889806,0.00148,68307.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843890308,0.00148,68306.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843890604,0.04392,68310.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843890800,0.00148,68305.0,68298.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843891101,0.043919,68311.0,68298.0,0.07809454]
["bitfinex-derivatives","BTCF0:USTF0",1772843891306,0.00148,68310.0,68299.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843892005,0.045399,68310.0,68299.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843892601,0.00148,68310.0,68299.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843892905,0.24790436,68309.0,68290.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843893205,0.24642436,68308.0,68290.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843893800,0.24642436,68308.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772843894103,0.00148,68307.0,68291.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843894306,0.00148,68307.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772843894605,0.043919,68310.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772843894606,0.00148,68306.0,68297.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843895910,0.04392,68309.0,68297.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843896209,0.00148,68308.0,68297.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843897209,0.00148,68316.0,68301.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843897407,0.00148,68316.0,68298.0,0.07019525]
["bitfinex-derivatives","BTCF0:USTF0",1772843897408,0.00148,68315.0,68308.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843897608,0.043912,68321.0,68308.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843897609,0.00148,68314.0,68308.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843897808,0.00148,68313.0,68308.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843903905,0.00148,68313.0,68299.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843904110,0.00148,68313.0,68300.0,0.07809254]
["bitfinex-derivatives","BTCF0:USTF0",1772843904311,0.00148,68313.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772843904611,0.00148,68313.0,68301.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843904810,0.00148,68313.0,68301.0,0.07809254]
["bitfinex-derivatives","BTCF0:USTF0",1772843905600,0.00148,68313.0,68301.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772843905804,0.00148,68313.0,68301.0,0.07809254]
["bitfinex-derivatives","BTCF0:USTF0",1772843906005,0.00148,68313.0,68302.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843908714,0.00148,68313.0,68302.0,0.07809154]
["bitfinex-derivatives","BTCF0:USTF0",1772843910116,0.03380415,68327.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772843910318,0.24319808,68326.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843910520,0.24171808,68325.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843911116,0.043916,68315.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843911309,0.24317078,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843911621,0.24169078,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843911823,0.00148,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843912121,0.24169078,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843912422,0.00148,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843912723,0.2417106,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843913018,0.00148,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843913221,0.2417106,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843913420,0.2417106,68312.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843913614,0.00148,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843913815,0.24176732,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843914018,0.24176732,68312.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843914322,0.00148,68314.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843914516,0.04703607,68313.0,68306.0,0.03416754]
["bitfinex-derivatives","BTCF0:USTF0",1772843914722,0.00148,68322.0,68312.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1772843915023,0.04391,68325.0,68312.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1772843915024,0.00148,68321.0,68312.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1772843915321,0.00148,68320.0,68312.0,0.07858325]
["bitfinex-derivatives","BTCF0:USTF0",1772843916322,0.00148,68319.0,68312.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843917923,0.00148,68330.0,68314.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843918115,0.00148,68329.0,68314.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843918318,0.00148,68328.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843918621,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843918918,0.00148,68326.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843919222,0.00148,68325.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843920312,0.10595064,68330.0,68311.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843920517,0.00148,68329.0,68311.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843920717,0.043908,68328.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843920917,0.043908,68327.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772843921313,0.00148,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843921517,0.0348023,68330.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843921717,0.00248,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843922116,0.00148,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843924323,0.00248,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843926124,0.00248,68329.0,68311.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843927028,0.00148,68328.0,68311.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843927226,0.00148,68328.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772843929229,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843930326,0.00148,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843931928,0.00148,68328.0,68318.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843932430,0.043903,68335.0,68318.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843932623,0.23515008,68334.0,68318.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843932821,0.23515008,68334.0,68320.0,0.07014834]
["bitfinex-derivatives","BTCF0:USTF0",1772843932822,0.00148,68334.0,68320.0,0.07014834]
["bitfinex-derivatives","BTCF0:USTF0",1772843933039,0.00148,68334.0,68321.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843933331,0.00148,68336.0,68321.0,0.03466625]
["bitfinex-derivatives","BTCF0:USTF0",1772843934132,0.00148,68336.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843935729,0.00248,68336.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843936232,0.00148,68336.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843937731,0.00148,68336.0,68328.0,0.08057045]
["bitfinex-derivatives","BTCF0:USTF0",1772843940242,0.043897,68345.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772843940431,0.00148,68344.0,68330.0,0.07014834]
["bitfinex-derivatives","BTCF0:USTF0",1772843940738,0.00148,68345.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772843941130,0.00148,68345.0,68336.0,0.03666345]
["bitfinex-derivatives","BTCF0:USTF0",1772843942341,0.00248,68345.0,68336.0,0.03666345]
["bitfinex-derivatives","BTCF0:USTF0",1772843942838,0.00148,68345.0,68336.0,0.03666345]
["bitfinex-derivatives","BTCF0:USTF0",1772843943938,0.00148,68346.0,68336.0,0.03666345]
["bitfinex-derivatives","BTCF0:USTF0",1772843944138,0.00116049,68346.0,68336.0,0.03666345]
["bitfinex-derivatives","BTCF0:USTF0",1772843944838,0.00116049,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772843945045,0.00148,68348.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772843945750,0.00148,68348.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772843946445,0.04389,68356.0,68339.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843946744,0.04537,68355.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772843947241,0.00148,68355.0,68341.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843947443,0.00148,68355.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772843947631,0.00148,68355.0,68344.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843948037,0.001,68348.0,68344.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843948237,0.00148,68355.0,68344.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843948641,0.00248,68355.0,68344.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843949342,0.00148,68355.0,68344.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843950639,0.00148,68355.0,68337.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843950838,0.043893,68351.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772843951148,0.03839586,68354.0,68331.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843951338,0.043899,68342.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843951538,0.045379,68342.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843952545,0.0439,68340.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772843957848,0.00148,68341.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843958347,0.00148,68341.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843958546,0.00148,68341.0,68330.0,0.10782807]
["bitfinex-derivatives","BTCF0:USTF0",1772843958746,0.00148,68341.0,68330.0,0.03767973]
["bitfinex-derivatives","BTCF0:USTF0",1772843959046,0.00148,68341.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772843959246,0.00148,68341.0,68331.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1772843960447,0.043901,68339.0,68331.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1772843961134,0.1100242,68341.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772843961334,0.1100242,68341.0,68310.0,0.07014834]
["bitfinex-derivatives","BTCF0:USTF0",1772843961335,0.03839586,68339.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843961646,0.043904,68335.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772843961848,0.00148,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772843962045,0.045384,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772843962743,0.045384,68334.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843962744,0.00148,68334.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843963050,0.00148,68334.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843963051,0.043905,68332.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843963444,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843963644,0.043907,68330.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772843964349,0.043907,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843964542,0.00148,68334.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843965650,0.043905,68332.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843967051,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843971056,0.043905,68332.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843971754,0.043906,68331.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772843971958,0.043906,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772843973258,0.043907,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843973461,0.03726207,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843973856,0.043907,68329.0,68317.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1772843974051,0.043907,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843975062,0.03726207,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843978366,0.03726207,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843978566,0.00148,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772843998184,0.00148,68329.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844001087,0.00148,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844005684,0.00148,68329.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844007192,0.00148,68329.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844007785,0.00148,68331.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772844007989,0.043901,68338.0,68327.0,0.08000303]
["bitfinex-derivatives","BTCF0:USTF0",1772844008286,0.21614567,68337.0,68327.0,0.08000303]
["bitfinex-derivatives","BTCF0:USTF0",1772844008494,0.21466567,68336.0,68327.0,0.08000303]
["bitfinex-derivatives","BTCF0:USTF0",1772844008691,0.21614567,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844008892,0.21466567,68334.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844009091,0.21466567,68333.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844009297,0.21466567,68332.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844009495,0.21466567,68331.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844009695,0.00148,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844009998,0.21465977,68334.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844010191,0.21465977,68333.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844010390,0.21465977,68332.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844010590,0.21465977,68331.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844010800,0.00148,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844011095,0.21465661,68334.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844011296,0.0439,68341.0,68319.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844011496,0.00148,68340.0,68320.0,0.03609503]
["bitfinex-derivatives","BTCF0:USTF0",1772844011698,0.0439,68339.0,68319.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844011895,0.0439,68339.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844012397,0.00148,68340.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844012893,0.00148,68340.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844013098,0.043898,68343.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844013398,0.00148,68342.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844013997,0.045379,68342.0,68331.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772844014294,0.005,68357.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844014498,0.04000406,68370.0,68340.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844014499,0.00148,68356.0,68340.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844014802,0.043891,68354.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844015201,0.04537,68355.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844015499,0.04389,68355.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844015900,0.00148,68354.0,68343.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1772844016499,0.04389,68355.0,68343.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1772844016699,0.00148,68354.0,68343.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1772844016898,0.04389,68355.0,68343.0,0.07999303]
["bitfinex-derivatives","BTCF0:USTF0",1772844017095,0.043886,68362.0,68340.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844017303,0.00148,68361.0,68343.0,0.03609503]
["bitfinex-derivatives","BTCF0:USTF0",1772844017702,0.00148,68361.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844017901,0.0347257,68357.0,68342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844019701,0.04389,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844019901,0.00148,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844020096,0.00148,68355.0,68342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844020097,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844020304,0.00148,68355.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844020503,0.043894,68349.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844020703,0.045374,68349.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844020903,0.00148,68349.0,68339.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844021706,0.00148,68349.0,68334.0,0.03757503]
["bitfinex-derivatives","BTCF0:USTF0",1772844022598,0.00148,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844024502,0.043896,68346.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844024706,0.0347257,68348.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844024902,0.0347257,68348.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844025205,0.0786227,68345.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844025507,0.0786227,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844026004,0.0347257,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844026206,0.043896,68347.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844026605,0.043896,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844027507,0.00148,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844029002,0.045376,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844029604,0.043897,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844030204,0.043897,68345.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844034314,0.00148,68346.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844034513,0.00148,68346.0,68330.0,0.07014838]
["bitfinex-derivatives","BTCF0:USTF0",1772844034514,0.03553248,68345.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844034809,0.00148,68346.0,68326.0,0.32792092]
["bitfinex-derivatives","BTCF0:USTF0",1772844035014,0.03553248,68345.0,68326.0,0.32792092]
["bitfinex-derivatives","BTCF0:USTF0",1772844035406,0.043899,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844035607,0.00148,68340.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772844036706,0.00148,68340.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844036914,0.04538,68340.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844037114,0.03553248,68339.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844037310,0.03553248,68339.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844038616,0.00148,68340.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844039016,0.00148,68340.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772844041610,0.043894,68350.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844041808,0.00148,68349.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844042012,0.045375,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844042512,0.00148,68348.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844044530,0.045375,68348.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844045110,0.043895,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844045315,0.043895,68347.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844046922,0.00148,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844048022,0.043895,68349.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844048425,0.00148,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844049520,0.00148,68348.0,68332.0,0.03618121]
["bitfinex-derivatives","BTCF0:USTF0",1772844049724,0.00148,68348.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844050024,0.00148,68348.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844050324,0.00148,68348.0,68335.0,0.03470121]
["bitfinex-derivatives","BTCF0:USTF0",1772844050526,0.00148,68348.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844051327,0.20291047,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844051520,0.20291047,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844051720,0.00148,68348.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844051921,0.20291047,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844052124,0.20291047,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844052424,0.00148,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844054513,0.00148,68346.0,68335.0,0.03470121]
["bitfinex-derivatives","BTCF0:USTF0",1772844055125,0.00148,68346.0,68333.0,0.03470121]
["bitfinex-derivatives","BTCF0:USTF0",1772844055326,0.00148,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844055516,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844055723,0.20356299,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844055914,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844056122,0.20356299,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844056323,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844056518,0.20355969,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844056724,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844056919,0.20355969,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844057128,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844057327,0.20355969,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844057627,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844057818,0.20355672,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844058022,0.043894,68350.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844058328,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844058529,0.20355434,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844058730,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844058925,0.20355405,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844059125,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844059422,0.20355405,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844059624,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844059824,0.20355158,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844060029,0.043894,68350.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844060328,0.20503158,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844060528,0.20355158,68348.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844060730,0.20503158,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844060930,0.20355158,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844061122,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844061319,0.20354933,68346.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844061631,0.00148,68347.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844062821,0.03425117,68355.0,68333.0,0.32644092]
["bitfinex-derivatives","BTCF0:USTF0",1772844063019,0.043892,68353.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772844063525,0.00148,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772844064630,0.00148,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844067429,0.00148,68352.0,68342.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1772844069329,0.00148,68352.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844070433,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844071431,0.20363194,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844071631,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844071832,0.20363202,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844072032,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844072233,0.20363243,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844072432,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844072635,0.20363366,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844072834,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844073028,0.20363366,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844073229,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844073529,0.20363537,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844073731,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844074033,0.20363529,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844074236,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844074436,0.2036373,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844074637,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844074836,0.2036373,68351.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844075037,0.045372,68352.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844075239,0.20363772,68351.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844075538,0.00148,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844075836,0.20363942,68351.0,68342.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1772844076037,0.00148,68352.0,68342.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1772844076238,0.20363971,68351.0,68342.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1772844076434,0.00148,68352.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844076634,0.20364193,68351.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844076935,0.00148,68352.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844077135,0.20364193,68351.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844077338,0.00148,68350.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844077534,0.03255777,68360.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844077843,0.04389,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844078044,0.04389,68355.0,68342.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1772844079135,0.04389,68355.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844082741,0.04389,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844083040,0.03403777,68359.0,68342.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1772844083236,0.043886,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844083639,0.00148,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844083939,0.043886,68362.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844084244,0.045367,68360.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844084435,0.043888,68359.0,68346.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844084739,0.045368,68359.0,68346.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844084942,0.045368,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844085342,0.00148,68358.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844085840,0.00148,68357.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844086039,0.043886,68362.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844086339,0.00148,68361.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844086544,0.043885,68364.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844086846,0.043885,68363.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844087040,0.00148,68362.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844087343,0.043885,68363.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844087644,0.045366,68362.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844087943,0.00148,68361.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844089345,0.043886,68362.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844089536,0.00148,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844089843,0.043886,68362.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844090144,0.00148,68359.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844090444,0.00148,68358.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844090947,0.00148,68357.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844091439,0.00148,68357.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844091440,0.19374514,68356.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844091641,0.04406801,68355.0,68353.0,0.03546552]
["bitfinex-derivatives","BTCF0:USTF0",1772844091839,0.00148,68357.0,68353.0,0.03546552]
["bitfinex-derivatives","BTCF0:USTF0",1772844092046,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844092341,0.00875926,68360.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844092539,0.00875926,68360.0,68351.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1772844092839,0.00148,68365.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844093042,0.00148,68364.0,68352.0,0.03563431]
["bitfinex-derivatives","BTCF0:USTF0",1772844093347,0.00148,68364.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844093652,0.00148,68363.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844094146,0.0007312,68381.0,68359.0,0.07012849]
["bitfinex-derivatives","BTCF0:USTF0",1772844094445,0.03489052,68380.0,68359.0,0.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1772844094646,0.043877,68376.0,68359.0,0.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1772844094944,0.00148,68375.0,68359.0,0.1057628]
["bitfinex-derivatives","BTCF0:USTF0",1772844095141,0.00148,68374.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844095551,0.043876,68377.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844095744,0.043875,68379.0,68359.0,0.07012849]
["bitfinex-derivatives","BTCF0:USTF0",1772844095943,0.045356,68378.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844096146,0.00148,68377.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844096349,0.00148,68377.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772844096846,0.00148,68377.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844098041,0.00148,68377.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844100548,0.00148,68379.0,68368.0,0.03563431]
["bitfinex-derivatives","BTCF0:USTF0",1772844100748,0.00148,68379.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772844116259,0.00148,68379.0,68370.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1772844120964,0.00148,68379.0,68370.0,0.08306]
["bitfinex-derivatives","BTCF0:USTF0",1772844123365,0.00148,68379.0,68370.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1772844125366,0.00148,68378.0,68370.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1772844136968,0.03280695,68378.0,68365.0,0.26158576]
["bitfinex-derivatives","BTCF0:USTF0",1772844137171,0.03428695,68379.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844137368,0.03428695,68379.0,68361.0,0.26158576]
["bitfinex-derivatives","BTCF0:USTF0",1772844137569,0.043878,68375.0,68361.0,0.30547176]
["bitfinex-derivatives","BTCF0:USTF0",1772844137974,0.00148,68379.0,68361.0,0.26158576]
["bitfinex-derivatives","BTCF0:USTF0",1772844138274,0.043879,68374.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844139075,0.00148,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844139973,0.00148,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844141182,0.00148,68373.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844141376,0.1939506,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844141582,0.1939506,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844141783,0.00148,68373.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844142079,0.19395209,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844142284,0.19395209,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844142484,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844142779,0.19603306,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844142987,0.19603306,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844143179,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844143378,0.20181017,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844143578,0.20181017,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844143880,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844144078,0.20181019,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844144277,0.20181019,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844144477,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844144681,0.20179764,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844144877,0.20179764,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844145182,0.00148,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844145380,0.20178638,68372.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844145588,0.20178638,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844145780,0.20178638,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844145976,0.045359,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844146173,0.201787,68372.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844146388,0.201787,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844146590,0.201787,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844146775,0.045359,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844147074,0.20177661,68372.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844147279,0.20177661,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844147480,0.20177661,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844147681,0.04388,68371.0,68355.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1772844147983,0.20176798,68370.0,68355.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1772844148185,0.04388,68371.0,68355.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1772844148376,0.20176243,68370.0,68355.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1772844148580,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844148782,0.00148,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844150088,0.00148,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844150282,0.00148,68363.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844150486,0.00148,68363.0,68350.0,0.03332916]
["bitfinex-derivatives","BTCF0:USTF0",1772844150692,0.00148,68363.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844151690,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844151988,0.00148,68367.0,68356.0,0.07578312]
["bitfinex-derivatives","BTCF0:USTF0",1772844152490,0.045363,68367.0,68356.0,0.03189412]
["bitfinex-derivatives","BTCF0:USTF0",1772844156792,0.045363,68367.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844156991,0.043884,68366.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844157793,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844157985,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844158292,0.00148,68367.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844158293,0.043884,68366.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844160894,0.00148,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844162994,0.045364,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844167693,0.043885,68364.0,68350.0,0.07007345]
["bitfinex-derivatives","BTCF0:USTF0",1772844168398,0.043885,68364.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844172204,0.00148,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844172398,0.00148,68365.0,68351.0,0.03189412]
["bitfinex-derivatives","BTCF0:USTF0",1772844173401,0.00148,68364.0,68351.0,0.03189412]
["bitfinex-derivatives","BTCF0:USTF0",1772844173805,0.00148,68364.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844174903,0.00148,68364.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844175103,0.043887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844175301,0.043886,68363.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844175899,0.043886,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844177206,0.03462133,68364.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844178504,0.043886,68362.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844179703,0.043887,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844180104,0.043887,68360.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844180505,0.043887,68360.0,68350.0,0.11396645]
["bitfinex-derivatives","BTCF0:USTF0",1772844180702,0.043886,68362.0,68350.0,0.11396645]
["bitfinex-derivatives","BTCF0:USTF0",1772844184310,0.043887,68361.0,68350.0,0.11396645]
["bitfinex-derivatives","BTCF0:USTF0",1772844191311,0.043888,68358.0,68348.0,0.32644092]
["bitfinex-derivatives","BTCF0:USTF0",1772844191617,0.043888,68358.0,68346.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1772844191815,0.045368,68358.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844194317,0.043889,68357.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844194516,0.20193739,68356.0,68336.0,0.12823462]
["bitfinex-derivatives","BTCF0:USTF0",1772844194710,0.23465911,68355.0,68336.0,0.12823462]
["bitfinex-derivatives","BTCF0:USTF0",1772844194912,0.043894,68349.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844195313,0.043894,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844195520,0.045373,68351.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844195719,0.043894,68350.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844197219,0.00148,68351.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844197618,0.045373,68351.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844197819,0.00148,68351.0,68334.0,0.03199159]
["bitfinex-derivatives","BTCF0:USTF0",1772844198018,0.043894,68350.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844199320,0.043894,68349.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844205522,0.03420172,68351.0,68334.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1772844205832,0.00148,68351.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844206032,0.03420172,68351.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844207534,0.043895,68349.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844210335,0.043895,68348.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844211140,0.043895,68348.0,68338.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1772844212642,0.00148,68347.0,68338.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1772844217743,0.043894,68350.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844217947,0.00148,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844220443,0.00148,68359.0,68340.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844220642,0.00148,68359.0,68350.0,0.07007345]
["bitfinex-derivatives","BTCF0:USTF0",1772844220834,0.00148,68360.0,68350.0,0.07007345]
["bitfinex-derivatives","BTCF0:USTF0",1772844221035,0.00148,68361.0,68350.0,0.07007345]
["bitfinex-derivatives","BTCF0:USTF0",1772844221543,0.00148,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844221849,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844222041,0.04389,68356.0,68343.0,0.37117229]
["bitfinex-derivatives","BTCF0:USTF0",1772844222347,0.04537,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844224649,0.04537,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844225450,0.00148,68356.0,68341.0,0.2633308]
["bitfinex-derivatives","BTCF0:USTF0",1772844225646,0.043886,68362.0,68346.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844225844,0.00148,68361.0,68350.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844226240,0.00148,68360.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844226647,0.043887,68361.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844226848,0.00148,68360.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844230049,0.043885,68364.0,68350.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844230253,0.03106293,68369.0,68350.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844230254,0.045365,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844230454,0.043886,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844230953,0.043887,68361.0,68350.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844231150,0.00148,68363.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844231359,0.00148,68362.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844231849,0.03106293,68369.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844232057,0.03254293,68368.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844232356,0.03106293,68368.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844232556,0.00148,68367.0,68350.0,0.11398477]
["bitfinex-derivatives","BTCF0:USTF0",1772844233052,0.00148,68366.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844233260,0.043889,68358.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844233559,0.00148,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844234261,0.00148,68357.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844240265,0.00148,68357.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844241469,0.00148,68357.0,68354.0,0.17450682]
["bitfinex-derivatives","BTCF0:USTF0",1772844241763,0.043888,68359.0,68354.0,0.07250682]
["bitfinex-derivatives","BTCF0:USTF0",1772844241764,0.00148,68356.0,68354.0,0.07250682]
["bitfinex-derivatives","BTCF0:USTF0",1772844242164,0.00148,68356.0,68351.0,0.2618508]
["bitfinex-derivatives","BTCF0:USTF0",1772844242463,0.043888,68359.0,68351.0,0.2618508]
["bitfinex-derivatives","BTCF0:USTF0",1772844242664,0.00148,68358.0,68351.0,0.2618508]
["bitfinex-derivatives","BTCF0:USTF0",1772844242857,0.043888,68359.0,68351.0,0.2618508]
["bitfinex-derivatives","BTCF0:USTF0",1772844243061,0.04389,68356.0,68349.0,0.26165588]
["bitfinex-derivatives","BTCF0:USTF0",1772844243265,0.00148,68355.0,68343.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844243662,0.00148,68355.0,68342.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844244657,0.00148,68355.0,68345.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844245361,0.00148,68355.0,68342.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844245564,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844248068,0.04537,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844249770,0.043891,68354.0,68343.0,0.37117229]
["bitfinex-derivatives","BTCF0:USTF0",1772844249966,0.043891,68354.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844250367,0.043891,68354.0,68343.0,0.37117229]
["bitfinex-derivatives","BTCF0:USTF0",1772844250670,0.043891,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844250868,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844252972,0.04537,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844253872,0.04537,68355.0,68342.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844254275,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844254773,0.00148,68355.0,68346.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1772844258171,0.04537,68355.0,68346.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1772844260377,0.043894,68349.0,68339.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844260573,0.043894,68349.0,68338.0,0.32727429]
["bitfinex-derivatives","BTCF0:USTF0",1772844261475,0.045374,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844266378,0.00148,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844269076,0.043889,68357.0,68339.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844269277,0.00148,68356.0,68341.0,0.0311273]
["bitfinex-derivatives","BTCF0:USTF0",1772844269467,0.00148,68355.0,68341.0,0.0311273]
["bitfinex-derivatives","BTCF0:USTF0",1772844269672,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844269979,0.00148,68354.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844270174,0.00148,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844270477,0.00148,68353.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844270683,0.043895,68349.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844271087,0.043896,68347.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844271276,0.043896,68346.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844271584,0.00148,68347.0,68333.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1772844272086,0.043897,68344.0,68333.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1772844272281,0.043897,68344.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844272585,0.043896,68346.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844275587,0.043896,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844276088,0.043897,68345.0,68333.0,0.04402097]
["bitfinex-derivatives","BTCF0:USTF0",1772844276378,0.043897,68345.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844276586,0.03466519,68347.0,68333.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1772844276774,0.21367901,68346.0,68320.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844276980,0.043904,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844277287,0.00148,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844277689,0.045384,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844277986,0.00011697,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844278487,0.00148,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844280384,0.00148,68332.0,68320.0,0.07009177]
["bitfinex-derivatives","BTCF0:USTF0",1772844281183,0.00148,68332.0,68320.0,0.10326618]
["bitfinex-derivatives","BTCF0:USTF0",1772844281784,0.043907,68330.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844282981,0.043907,68329.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844283787,0.043907,68330.0,68318.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1772844286383,0.00148,68332.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844286585,0.00011697,68333.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844286790,0.00148,68332.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844287183,0.00148,68331.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772844287386,0.00148,68337.0,68321.0,0.03317441]
["bitfinex-derivatives","BTCF0:USTF0",1772844287590,0.00148,68348.0,68335.0,0.03317441]
["bitfinex-derivatives","BTCF0:USTF0",1772844287893,0.00148,68347.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844288194,0.045376,68346.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844288791,0.045376,68346.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844288792,0.00148,68346.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844289490,0.045376,68346.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844290285,0.046376,68346.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844291093,0.045376,68346.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844291293,0.03318519,68345.0,68329.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844291495,0.00148,68346.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844291692,0.03318519,68345.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844292093,0.07708619,68338.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844292288,0.043903,68336.0,68320.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844292489,0.043903,68336.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844292888,0.07856619,68338.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844294795,0.043903,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844294990,0.03318519,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844295696,0.03318519,68335.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844296099,0.043902,68337.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844296598,0.043903,68336.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844297296,0.03235475,68338.0,68320.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844298602,0.043903,68336.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844299901,0.043903,68335.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844300095,0.03235475,68338.0,68320.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844300301,0.043904,68334.0,68320.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844300502,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844300799,0.00148,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844301191,0.07014066,68331.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844301390,0.043909,68326.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844301589,0.00148,68325.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844302296,0.00148,68325.0,68318.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1772844303194,0.00148,68324.0,68318.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1772844303394,0.00148,68325.0,68318.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1772844303589,0.043908,68327.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844303794,0.00148,68326.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844305498,0.07014066,68340.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844305499,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844305706,0.045387,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844305999,0.045387,68330.0,68318.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772844306206,0.03369372,68330.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844306405,0.04391,68325.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844308009,0.04539,68325.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844310507,0.00148,68325.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844311613,0.00148,68331.0,68320.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844312305,0.043905,68333.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844312501,0.00148,68332.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844312910,0.00148,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844313305,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844313511,0.00148,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844313813,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844314014,0.00148,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844316317,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844316318,0.045385,68333.0,68321.0,0.07635893]
["bitfinex-derivatives","BTCF0:USTF0",1772844317119,0.045385,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844320110,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844320518,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844321213,0.00148,68333.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844321512,0.22114227,68332.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844321716,0.03221372,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844321917,0.22114227,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844324010,0.22114227,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844324212,0.22114227,68329.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844324925,0.22114227,68328.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844325118,0.03369372,68333.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844325119,0.22114227,68327.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844325320,0.22114227,68326.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844325515,0.22114227,68325.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844325712,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844325925,0.222866,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844326122,0.222866,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844326421,0.222866,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844326621,0.222866,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844326921,0.222866,68326.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844327120,0.222866,68325.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844327318,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844327526,0.22292005,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844327825,0.22292005,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328024,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328025,0.22292005,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328227,0.22292005,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328529,0.22292005,68326.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328719,0.22292005,68325.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844328918,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844329223,0.22295733,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844329425,0.22295733,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844329722,0.22295733,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844329920,0.22295733,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844330120,0.22295733,68326.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844330325,0.22295733,68325.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844330625,0.22295733,68324.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844330822,0.043906,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844331124,0.22307924,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844331324,0.22307924,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844331627,0.07611972,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844334625,0.00148,68333.0,68318.0,0.07680129]
["bitfinex-derivatives","BTCF0:USTF0",1772844335123,0.043909,68326.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844335936,0.03327827,68328.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844336123,0.04391,68325.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844340132,0.03327827,68328.0,68318.0,0.03288729]
["bitfinex-derivatives","BTCF0:USTF0",1772844341334,0.043911,68323.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772844341534,0.07570927,68323.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772844343034,0.03179827,68323.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772844343535,0.03327827,68328.0,68310.0,0.07014066]
["bitfinex-derivatives","BTCF0:USTF0",1772844343737,0.043906,68330.0,68311.0,0.03046792]
["bitfinex-derivatives","BTCF0:USTF0",1772844343928,0.00148,68329.0,68311.0,0.03046792]
["bitfinex-derivatives","BTCF0:USTF0",1772844344128,0.00148,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844344535,0.043906,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844344737,0.043906,68330.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844344935,0.043907,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844345529,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844345735,0.043906,68331.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844345736,0.22307029,68330.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844345933,0.043906,68331.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844346135,0.22307045,68330.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844346334,0.043906,68331.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844346534,0.22307427,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844346734,0.043906,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844350239,0.045385,68332.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844350436,0.26701336,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844350640,0.26701336,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772844350832,0.03327827,68332.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844351142,0.25490563,68331.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844351442,0.22310736,68330.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844352542,0.043907,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772844354935,0.03179827,68331.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844355140,0.043908,68327.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844355743,0.043908,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772844356144,0.03179827,68329.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844356345,0.00148,68330.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844356641,0.00148,68332.0,68320.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844356848,0.00148,68333.0,68320.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844357749,0.00148,68335.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844358149,0.045383,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844358551,0.043904,68334.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844358944,0.045383,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844359545,0.043904,68334.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844360145,0.043904,68334.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844361551,0.043904,68334.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844361739,0.045383,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772844362143,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844363649,0.043907,68330.0,68320.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1772844363947,0.043906,68331.0,68320.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1772844364154,0.03041595,68330.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844369354,0.03041595,68329.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844370257,0.03041595,68329.0,68310.0,0.10118602]
["bitfinex-derivatives","BTCF0:USTF0",1772844370258,0.03041595,68329.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772844370752,0.043905,68333.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844370954,0.04127047,68346.0,68319.0,0.10118602]
["bitfinex-derivatives","BTCF0:USTF0",1772844371154,0.043903,68335.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844371355,0.00148,68334.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844371656,0.22208343,68333.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844371861,0.22208343,68332.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844372056,0.22208343,68331.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844372255,0.22208343,68330.0,68324.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772844372556,0.22208343,68329.0,68319.0,0.10118602]
["bitfinex-derivatives","BTCF0:USTF0",1772844372852,0.043904,68334.0,68319.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844373047,0.22208074,68333.0,68319.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844373250,0.22208074,68332.0,68319.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844373459,0.22208074,68331.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844373649,0.22208074,68330.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844373850,0.22208074,68329.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844374052,0.045384,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844374259,0.22208426,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844374559,0.22208426,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844374858,0.22208426,68331.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844375058,0.22208426,68330.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844375247,0.045384,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772844376456,0.005,68354.0,68324.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844376760,0.005,68354.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844376761,0.043898,68343.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844376960,0.00148,68342.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844377661,0.00148,68341.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772844377855,0.00148,68341.0,68330.0,0.11405062]
["bitfinex-derivatives","BTCF0:USTF0",1772844381064,0.00148,68341.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844383563,0.00148,68341.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772844383763,0.00148,68341.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844384066,0.00148,68345.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844388154,0.03719665,68361.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844388155,0.03041595,68359.0,68335.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844388467,0.043891,68355.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844388776,0.22229813,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844388970,0.00148,68353.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844389274,0.043891,68355.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844389475,0.00148,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844389664,0.045371,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844389975,0.00148,68353.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844390376,0.00148,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844390775,0.04389,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844390974,0.22365614,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844391274,0.00148,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844391576,0.22213975,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844391877,0.22213975,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844392071,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844392373,0.22211055,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844392575,0.22211055,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844392770,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844392973,0.22211055,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844393175,0.22211055,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844393475,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844393670,0.22208718,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844393872,0.22208718,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844394173,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844394376,0.22206979,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844394575,0.22206979,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844394775,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844394976,0.22206979,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844395275,0.045371,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772844395672,0.00148,68355.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844395870,0.00148,68355.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844400269,0.043887,68361.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844400474,0.26588845,68360.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844400675,0.22200145,68359.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844400877,0.22348145,68358.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844401175,0.00148,68358.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844401570,0.044887,68360.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844401765,0.22348908,68359.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844401966,0.00148,68359.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844405575,0.00148,68359.0,68349.0,0.07014462]
["bitfinex-derivatives","BTCF0:USTF0",1772844405781,0.02982513,68369.0,68345.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772844405984,0.22355198,68368.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844406173,0.22207198,68367.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844406378,0.22207198,68366.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844406579,0.045364,68365.0,68346.0,0.03131854]
["bitfinex-derivatives","BTCF0:USTF0",1772844406977,0.00148,68364.0,68347.0,0.02983854]
["bitfinex-derivatives","BTCF0:USTF0",1772844407477,0.00148,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844407982,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844408878,0.043887,68360.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844409083,0.043888,68360.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844409683,0.043888,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844419687,0.043887,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844420378,0.043887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844420789,0.044887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844421187,0.045887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844421489,0.044887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844421692,0.045887,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844424090,0.002,68361.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844424988,0.045887,68361.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844433500,0.02796832,68360.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844434301,0.043889,68358.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844435304,0.07185532,68360.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844436097,0.043888,68359.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844437096,0.00148,68360.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844438000,0.043887,68361.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844438200,0.043887,68361.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844438500,0.043886,68363.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844438700,0.00148,68362.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844438901,0.045366,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844439494,0.001,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844440499,0.002,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844441304,0.001,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844442006,0.002,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844442204,0.00148,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844443304,0.00248,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844444004,0.046364,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844444405,0.047364,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844444807,0.046364,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844445706,0.001,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844446006,0.00148,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844446204,0.2209367,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844446403,0.2209367,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844446604,0.2209367,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844446908,0.00148,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844448203,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844448406,0.00148,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844449609,0.00148,68366.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844450810,0.002,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844450998,0.22235325,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844451198,0.00148,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844451506,0.22086375,68366.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844451809,0.043881,68370.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844451999,0.22234084,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844452202,0.22086084,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844452403,0.21286084,68367.0,68353.0,0.02791525]
["bitfinex-derivatives","BTCF0:USTF0",1772844452609,0.00148,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844454011,0.002,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844454510,0.001,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844454710,0.00348,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844454911,0.002,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844455108,0.001,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844455508,0.001,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844456709,0.001,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844456910,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844457212,0.043883,68367.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844458511,0.043883,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844459912,0.043884,68365.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844460114,0.043884,68365.0,68353.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772844460414,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844460616,0.043884,68365.0,68353.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772844460813,0.043884,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844461209,0.043883,68367.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844461909,0.043883,68366.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844462503,0.043884,68365.0,68350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1772844462714,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844464512,0.043885,68363.0,68350.0,0.080113]
["bitfinex-derivatives","BTCF0:USTF0",1772844464714,0.043885,68363.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844466724,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844467227,0.043884,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844467420,0.22042997,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844467620,0.22042997,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844467821,0.043884,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844468021,0.26431497,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844468224,0.22042997,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844468417,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844468624,0.22043862,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844468820,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844469021,0.22043862,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844469223,0.043885,68364.0,68350.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1772844469423,0.22044824,68363.0,68350.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1772844469620,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844469821,0.22044824,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844470015,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844470224,0.22044824,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844470426,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844470722,0.22045959,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844470923,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844471126,0.22045959,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844471428,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844476832,0.045364,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844477525,0.045364,68366.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844479133,0.043884,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844479320,0.043881,68370.0,68350.0,0.07155868]
["bitfinex-derivatives","BTCF0:USTF0",1772844479524,0.22061721,68369.0,68351.0,0.02553134]
["bitfinex-derivatives","BTCF0:USTF0",1772844479725,0.043881,68369.0,68359.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844480429,0.043881,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844480632,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844481231,0.043882,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844481532,0.22062333,68367.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844481736,0.22062333,68366.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844481927,0.045361,68370.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844482235,0.22062333,68369.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844482437,0.22062333,68368.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844482634,0.22062333,68367.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844482835,0.22062333,68366.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844483035,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844483235,0.22062335,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844483535,0.22062335,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844483733,0.22062335,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844483934,0.22062335,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844484238,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844484431,0.22063079,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844484625,0.22063079,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844484825,0.22063079,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844485036,0.22063079,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844485237,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844485541,0.22063663,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844485737,0.22063663,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844485937,0.22063663,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844486238,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844486438,0.22064603,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844486736,0.22064603,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844486937,0.22064603,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844487137,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844487337,0.22064455,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844487538,0.22064455,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844487738,0.22064455,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844487941,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844488142,0.22064455,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844488441,0.22064455,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844488641,0.22064455,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844488941,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844489140,0.2206436,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844489333,0.2206436,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844489534,0.2206436,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844489743,0.2206436,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844489940,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844490141,0.22064282,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844490340,0.22064282,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844490545,0.22064282,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844490841,0.22064282,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844491043,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844491242,0.22064135,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844491440,0.22064135,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844491640,0.22064135,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844491840,0.22064135,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844492044,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844492341,0.22063997,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844492541,0.22063997,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844492842,0.22063997,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844493041,0.22063997,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844493242,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844493541,0.22063791,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844493840,0.22063791,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844494041,0.22063791,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844494241,0.22063727,68366.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844494440,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844494643,0.22063719,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844494835,0.22063719,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844495038,0.22063719,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844495242,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844495542,0.22063714,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844496246,0.22063714,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844496448,0.22063714,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844496638,0.045361,68370.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844496838,0.22063722,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844497039,0.22063722,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844497248,0.22063722,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844497446,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844497647,0.22063713,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844497846,0.22063713,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844498048,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844498249,0.22063713,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844498444,0.22063713,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844498644,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844498845,0.22063716,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844499146,0.22063716,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844499351,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844499651,0.2206375,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844499844,0.2206375,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844500043,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844500243,0.22063774,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844500443,0.22063774,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844500639,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844500844,0.2206383,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501046,0.2206383,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501349,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501550,0.22063919,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501746,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501747,0.22063919,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844501948,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844502249,0.22063919,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844502451,0.22063919,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844502651,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844502851,0.22064019,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844503052,0.22064019,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844503252,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844503453,0.22072872,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844503653,0.22072872,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844503853,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844504054,0.22072872,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844504353,0.22072872,68367.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844504555,0.043881,68369.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844504751,0.22073033,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844505057,0.22073033,68367.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844505250,0.00148,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844505451,0.22073237,68369.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844505655,0.22073237,68368.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844505857,0.22073237,68367.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844506063,0.045361,68370.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844506258,0.22073245,68369.0,68359.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1772844506458,0.22073245,68368.0,68359.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1772844506651,4.5e-07,68367.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772844506858,0.00148,68380.0,68364.0,0.02520906]
["bitfinex-derivatives","BTCF0:USTF0",1772844507058,0.00148,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844507361,0.043873,68383.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844507561,0.00148,68380.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844509960,0.0022112,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844510359,0.0007312,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844510560,0.0022112,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844511564,0.0007312,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844511864,0.0022112,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844512063,0.0007312,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844512256,0.0007312,68381.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844512257,0.0022112,68381.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844514459,0.0022112,68381.0,68364.0,0.02520906]
["bitfinex-derivatives","BTCF0:USTF0",1772844515863,0.0022112,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844516658,0.0022112,68381.0,68364.0,0.02635256]
["bitfinex-derivatives","BTCF0:USTF0",1772844516659,0.0007312,68381.0,68364.0,0.02635256]
["bitfinex-derivatives","BTCF0:USTF0",1772844519167,0.0007312,68381.0,68370.0,0.07007868]
["bitfinex-derivatives","BTCF0:USTF0",1772844519467,0.0007312,68381.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844524665,0.0262392,68380.0,68362.0,0.32757543]
["bitfinex-derivatives","BTCF0:USTF0",1772844524872,0.043879,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844525069,0.0262392,68372.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844525569,0.0262392,68372.0,68359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844525570,0.0262392,68372.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844526360,0.0262392,68372.0,68363.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1772844527773,0.0262392,68372.0,68363.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1772844531277,0.043883,68367.0,68356.0,0.32757543]
["bitfinex-derivatives","BTCF0:USTF0",1772844531479,0.043883,68367.0,68355.0,0.37146543]
["bitfinex-derivatives","BTCF0:USTF0",1772844531677,0.043883,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844532380,0.043883,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844532971,0.043888,68359.0,68353.0,0.26183083]
["bitfinex-derivatives","BTCF0:USTF0",1772844533166,0.03689859,68361.0,68352.0,0.26183083]
["bitfinex-derivatives","BTCF0:USTF0",1772844533371,0.03004335,68361.0,68352.0,0.26183083]
["bitfinex-derivatives","BTCF0:USTF0",1772844533977,0.03152335,68361.0,68352.0,0.26183083]
["bitfinex-derivatives","BTCF0:USTF0",1772844534874,0.00148,68361.0,68352.0,0.26183083]
["bitfinex-derivatives","BTCF0:USTF0",1772844535177,0.00148,68361.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844535178,0.0262392,68360.0,68345.0,0.32757543]
["bitfinex-derivatives","BTCF0:USTF0",1772844535978,0.0262392,68360.0,68344.0,0.32757543]
["bitfinex-derivatives","BTCF0:USTF0",1772844536173,0.043889,68358.0,68343.0,0.36807543]
["bitfinex-derivatives","BTCF0:USTF0",1772844536478,0.043889,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844538475,0.04389,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844541775,0.00148,68357.0,68343.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1772844541977,0.03203968,68357.0,68343.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1772844542176,0.03055968,68352.0,68343.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1772844542377,0.043895,68348.0,68343.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1772844542580,0.043896,68346.0,68343.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772844542783,0.043896,68346.0,68335.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1772844543186,0.043896,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844543489,0.043897,68345.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844543689,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844543990,0.043897,68345.0,68334.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1772844544383,0.043896,68347.0,68331.0,0.02986861]
["bitfinex-derivatives","BTCF0:USTF0",1772844544585,0.043896,68347.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844544786,0.043894,68349.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772844544990,0.00148,68351.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844544991,0.043894,68350.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772844545284,0.00148,68351.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772844545478,0.00148,68350.0,68341.0,0.02986861]
["bitfinex-derivatives","BTCF0:USTF0",1772844546180,0.00148,68351.0,68341.0,0.02986861]
["bitfinex-derivatives","BTCF0:USTF0",1772844546687,0.00148,68352.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772844547684,0.00148,68352.0,68334.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1772844547880,0.00148,68352.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844548088,0.043896,68346.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844548382,0.043896,68346.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844548582,0.043896,68346.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844548782,0.043896,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844550989,0.043896,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844552689,0.03055968,68351.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844553189,0.07445968,68340.0,68327.0,0.37148343]
["bitfinex-derivatives","BTCF0:USTF0",1772844553389,0.07446068,68339.0,68325.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772844553689,0.07594068,68339.0,68325.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772844553992,0.07594068,68339.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772844553993,0.0001263,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772844555094,0.0001263,68338.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772844556688,0.0001263,68338.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772844556889,0.0001263,68338.0,68328.0,0.07006685]
["bitfinex-derivatives","BTCF0:USTF0",1772844557090,0.00148,68341.0,68329.0,0.02986861]
["bitfinex-derivatives","BTCF0:USTF0",1772844558290,0.00148,68341.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844558692,0.00148,68341.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844558894,0.00148,68342.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844561396,0.00148,68341.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844561795,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844561995,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844562397,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844562398,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844562692,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844562993,0.00148,68342.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844563195,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844563393,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844563694,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844563895,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844564196,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844564392,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844564692,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844564895,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844565287,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844565695,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844565895,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844566298,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844566696,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844566897,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844567196,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844567399,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844568197,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844568397,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844568791,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844569198,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844569399,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844569700,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844569901,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844570303,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844570709,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844570906,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844571299,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844571907,0.00148,68342.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844572203,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844572399,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844572704,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844573002,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844573203,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844573404,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844573705,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844573901,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844574198,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844574404,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844574806,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844575208,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844575505,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844575708,0.043897,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844576204,0.00148,68344.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844577605,0.00148,68344.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844579816,0.00148,68344.0,68334.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844580111,0.00148,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772844580911,0.00148,68344.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772844581404,0.00148,68343.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844581610,0.00148,68342.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844584509,0.00148,68342.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772844584705,0.00148,68350.0,68340.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844585014,0.0003987,68350.0,68340.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844585215,0.00148,68352.0,68339.0,0.07006685]
["bitfinex-derivatives","BTCF0:USTF0",1772844585417,0.00148,68352.0,68340.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844585712,0.043885,68363.0,68341.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844585909,0.21558752,68362.0,68349.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844586109,0.00148,68361.0,68347.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844586311,0.00148,68360.0,68347.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844586613,0.00148,68359.0,68347.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844586814,0.045369,68358.0,68340.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844587116,0.00148,68357.0,68340.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844588613,0.00148,68357.0,68346.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844590717,0.00148,68357.0,68341.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844591020,0.00148,68356.0,68341.0,0.0287764]
["bitfinex-derivatives","BTCF0:USTF0",1772844591617,0.00148,68356.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844595617,0.043889,68358.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844595820,0.00148,68355.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844597318,0.00148,68356.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844598416,0.043887,68360.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844598622,0.00148,68359.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844598921,0.00148,68358.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844599220,0.043887,68360.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844599422,0.00148,68359.0,68348.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844599622,0.02726929,68369.0,68348.0,0.07285124]
["bitfinex-derivatives","BTCF0:USTF0",1772844599623,0.00148,68358.0,68348.0,0.07285124]
["bitfinex-derivatives","BTCF0:USTF0",1772844599822,0.00148,68357.0,68348.0,0.07285124]
["bitfinex-derivatives","BTCF0:USTF0",1772844600118,0.02726929,68369.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844600320,0.043887,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844600519,0.043887,68360.0,68350.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844600723,0.00148,68359.0,68350.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844601219,0.0700923,68370.0,68350.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844601220,0.043889,68358.0,68350.0,0.02895724]
["bitfinex-derivatives","BTCF0:USTF0",1772844601424,0.04389,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844601823,0.045369,68358.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844602425,0.00148,68358.0,68341.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844602625,0.043889,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772844605025,0.043889,68357.0,68340.0,0.0700923]
["bitfinex-derivatives","BTCF0:USTF0",1772844605026,0.00148,68358.0,68342.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844605324,0.043887,68360.0,68342.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844605528,0.00148,68359.0,68342.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844606527,0.045368,68359.0,68341.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844607631,0.045368,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844608131,0.045368,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844611530,0.043888,68358.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844615340,0.043887,68360.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772844615536,0.00148,68359.0,68349.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844616433,0.00148,68358.0,68349.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844617639,0.02864142,68369.0,68349.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844617940,0.043885,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844618242,0.00148,68362.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844619541,0.00148,68362.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844619742,0.00148,68364.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844620039,0.043883,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844620239,0.00148,68366.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844620742,0.045363,68366.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844620941,0.00148,68365.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844621136,0.00148,68365.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844621535,0.00148,68365.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844621836,0.00148,68365.0,68352.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844622040,0.043881,68369.0,68352.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844622239,0.00148,68368.0,68352.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844622743,0.043881,68369.0,68352.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844623041,0.00148,68368.0,68357.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1772844623433,0.00148,68368.0,68355.0,0.02686814]
["bitfinex-derivatives","BTCF0:USTF0",1772844623434,0.00148,68368.0,68356.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1772844623641,0.045362,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772844623838,0.00148,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844624143,0.00148,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844625548,0.00148,68369.0,68359.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772844626746,0.00148,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844628048,0.00148,68369.0,68361.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1772844628248,0.00148,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844628249,0.00148,68369.0,68360.0,0.21862384]
["bitfinex-derivatives","BTCF0:USTF0",1772844628449,0.00148,68369.0,68361.0,0.17473684]
["bitfinex-derivatives","BTCF0:USTF0",1772844628748,0.00148,68369.0,68361.0,0.21862284]
["bitfinex-derivatives","BTCF0:USTF0",1772844628947,0.04388,68372.0,68361.0,0.21862284]
["bitfinex-derivatives","BTCF0:USTF0",1772844629252,0.00148,68371.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844632145,0.0700923,68380.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844632146,0.00148,68373.0,68361.0,0.02777719]
["bitfinex-derivatives","BTCF0:USTF0",1772844633444,0.00148,68373.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844633743,0.043876,68378.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844633950,0.045356,68377.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844639951,0.045356,68377.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844642756,0.043877,68376.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844648364,0.00148,68375.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844650364,0.00148,68374.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844650662,0.00148,68373.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844651157,0.043877,68376.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844651364,0.00148,68375.0,68367.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772844652063,0.00148,68375.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844652465,0.00148,68375.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844654467,0.00148,68375.0,68367.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1772844658068,0.00148,68374.0,68368.0,0.02759577]
["bitfinex-derivatives","BTCF0:USTF0",1772844658261,0.043876,68378.0,68368.0,0.02759577]
["bitfinex-derivatives","BTCF0:USTF0",1772844658465,0.043876,68378.0,68367.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1772844658466,0.00148,68373.0,68367.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1772844658667,0.00148,68374.0,68367.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1772844659472,0.00148,68374.0,68367.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1772844661572,0.00148,68374.0,68368.0,0.17445892]
["bitfinex-derivatives","BTCF0:USTF0",1772844666985,0.00148,68373.0,68368.0,0.17445892]
["bitfinex-derivatives","BTCF0:USTF0",1772844667786,0.043876,68378.0,68368.0,0.17445892]
["bitfinex-derivatives","BTCF0:USTF0",1772844668079,0.00148,68377.0,68368.0,0.17445892]
["bitfinex-derivatives","BTCF0:USTF0",1772844668487,0.043876,68378.0,68367.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1772844668680,0.00148,68377.0,68367.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1772844670888,0.00148,68377.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772844673090,0.00148,68377.0,68367.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1772844673383,0.00148,68377.0,68368.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844674591,0.00148,68377.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772844675292,0.00148,68376.0,68369.0,0.07009741]
["bitfinex-derivatives","BTCF0:USTF0",1772844675492,0.04387,68387.0,68369.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844675686,0.043871,68386.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844675885,0.00148,68380.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844676491,0.043871,68385.0,68372.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844676795,0.00148,68380.0,68372.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844676991,0.043871,68385.0,68372.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844677191,0.00148,68380.0,68372.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844677592,0.00148,68379.0,68372.0,0.07009541]
["bitfinex-derivatives","BTCF0:USTF0",1772844680096,0.00148,68379.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844680592,0.00148,68379.0,68370.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844680593,0.005,68395.0,68371.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844680795,0.00148,68394.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844681097,0.00148,68394.0,68373.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844682300,0.02708612,68394.0,68373.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844682802,0.06947812,68393.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844683598,0.19365063,68392.0,68370.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844683791,0.043869,68389.0,68370.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844683997,0.043869,68389.0,68371.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844684504,0.00148,68388.0,68371.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844685495,0.00148,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844690206,0.00148,68388.0,68374.0,0.02621641]
["bitfinex-derivatives","BTCF0:USTF0",1772844691209,0.00148,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844691210,0.045349,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844691609,0.19361662,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844691808,0.19361662,68386.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844692010,0.19361662,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844692212,0.19361662,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844692410,0.19361662,68383.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844692609,0.043872,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844692810,0.1936176,68386.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844693010,0.1936176,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844693310,0.1936176,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844693511,0.1936176,68383.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844693708,0.087742,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844694008,0.19361937,68386.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844694209,0.19361937,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844694409,0.19361937,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844694609,0.19361937,68383.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844694810,0.087742,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844695110,0.1936231,68386.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844695413,0.1936231,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844695615,0.1936231,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844695913,0.1936231,68383.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844696108,0.087742,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844696304,0.1936363,68386.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844696508,0.1936363,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844696709,0.1936363,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844696905,0.1936363,68383.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844697119,0.05446868,68399.0,68373.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844697317,0.19508969,68398.0,68380.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844697616,0.22103539,68397.0,68380.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844697816,0.19360969,68396.0,68380.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844698016,0.19360969,68395.0,68380.0,0.07005027]
["bitfinex-derivatives","BTCF0:USTF0",1772844698218,0.19360969,68394.0,68379.0,0.02780047]
["bitfinex-derivatives","BTCF0:USTF0",1772844698515,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844698710,0.19508969,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844698906,0.19360969,68390.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844699107,0.19360969,68389.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844699307,0.19360969,68388.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844699514,0.19360969,68387.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844699712,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844699913,0.19360357,68390.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844700216,0.19360357,68389.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844700416,0.19360357,68388.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844700718,0.00148,68391.0,68379.0,0.09785074]
["bitfinex-derivatives","BTCF0:USTF0",1772844700719,0.00148,68391.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844701015,0.19379214,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844701218,0.19379214,68389.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844701413,0.19379214,68388.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844701618,0.00148,68391.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844702520,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844705020,0.00148,68391.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844706122,0.00148,68391.0,68379.0,0.09785074]
["bitfinex-derivatives","BTCF0:USTF0",1772844706723,0.00148,68391.0,68382.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844708023,0.00148,68391.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844708621,0.00148,68390.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844714230,0.00148,68390.0,68384.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1772844715225,0.043865,68395.0,68384.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1772844715529,0.00148,68389.0,68384.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1772844721930,0.045349,68389.0,68370.0,0.07001321]
["bitfinex-derivatives","BTCF0:USTF0",1772844722136,0.043869,68388.0,68372.0,0.32888939]
["bitfinex-derivatives","BTCF0:USTF0",1772844722333,0.02707085,68387.0,68372.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1772844723037,0.07094085,68387.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844723434,0.043877,68377.0,68370.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1772844723636,0.00148,68376.0,68366.0,0.37129239]
["bitfinex-derivatives","BTCF0:USTF0",1772844723831,0.00148,68375.0,68366.0,0.37129239]
["bitfinex-derivatives","BTCF0:USTF0",1772844724632,0.00148,68375.0,68366.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1772844725229,0.00148,68375.0,68365.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1772844725436,0.00148,68375.0,68366.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1772844726235,0.00148,68375.0,68365.0,0.37129339]
["bitfinex-derivatives","BTCF0:USTF0",1772844726425,0.00148,68375.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772844727737,0.00148,68375.0,68365.0,0.37129339]
["bitfinex-derivatives","BTCF0:USTF0",1772844729137,0.00148,68375.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772844729337,0.00148,68375.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844731639,0.00148,68375.0,68366.0,0.37129239]
["bitfinex-derivatives","BTCF0:USTF0",1772844732238,0.00148,68375.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772844732738,0.00148,68375.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772844733135,0.00148,68374.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772844734138,0.00148,68374.0,68367.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772844736143,0.043876,68378.0,68367.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772844736341,0.00148,68377.0,68367.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1772844736641,0.02707085,68393.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844736942,0.02707085,68391.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844737140,0.2017557,68390.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844737341,0.2032357,68389.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844737539,0.00148,68389.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844737739,0.00148,68388.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844738242,0.00148,68387.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844738438,0.043872,68384.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844738746,0.00148,68383.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844738944,0.043872,68384.0,68372.0,0.07049418]
["bitfinex-derivatives","BTCF0:USTF0",1772844739245,0.00148,68383.0,68372.0,0.07049418]
["bitfinex-derivatives","BTCF0:USTF0",1772844739542,0.00148,68382.0,68372.0,0.07049418]
["bitfinex-derivatives","BTCF0:USTF0",1772844739946,0.043872,68384.0,68372.0,0.07049418]
["bitfinex-derivatives","BTCF0:USTF0",1772844740142,0.00148,68383.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844740341,0.00148,68382.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844740738,0.043871,68386.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844740944,0.00148,68381.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844741244,0.00148,68380.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844741444,0.043871,68386.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844741746,0.043871,68386.0,68372.0,0.02661518]
["bitfinex-derivatives","BTCF0:USTF0",1772844741747,0.20325931,68385.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844741946,0.043872,68383.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844742247,0.20177931,68382.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844742449,0.20325931,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844742649,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844743148,0.20959147,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844743352,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844743551,0.2095932,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844743851,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844744052,0.2095932,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844744354,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844744545,0.20959744,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844744858,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844745058,0.20959775,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844745250,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844745446,0.20960426,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844745660,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844745860,0.20960426,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844746162,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844746460,0.20961373,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844746661,0.20961373,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844746860,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844747061,0.20961373,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844747360,0.20961373,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844747566,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844747859,0.20962618,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844748048,0.20962618,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844748246,0.2096413,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844748453,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844748660,0.2096413,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844748861,0.2096413,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844749158,0.2096413,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844749359,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844749559,0.20966042,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844749755,0.20966042,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844749959,0.20966042,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844750160,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844750360,0.20966132,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844750562,0.20966132,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844750762,0.20966132,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844750962,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844751151,0.20968482,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844751356,0.20968482,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844751559,0.20968482,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844751760,0.00148,68381.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844760973,0.00148,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844764377,0.043872,68383.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844764574,0.21130536,68382.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844764775,0.00148,68382.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844770382,0.00148,68381.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844770780,0.043872,68383.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844770986,0.00148,68382.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844774889,0.045353,68382.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844777491,0.043874,68381.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844779389,0.005,68390.0,68371.0,0.02536842]
["bitfinex-derivatives","BTCF0:USTF0",1772844779693,0.00148,68389.0,68372.0,0.06924742]
["bitfinex-derivatives","BTCF0:USTF0",1772844780597,0.043873,68383.0,68372.0,0.06924742]
["bitfinex-derivatives","BTCF0:USTF0",1772844780794,0.00148,68382.0,68372.0,0.06924742]
["bitfinex-derivatives","BTCF0:USTF0",1772844781795,0.045353,68382.0,68372.0,0.02536842]
["bitfinex-derivatives","BTCF0:USTF0",1772844782493,0.00148,68382.0,68372.0,0.02536842]
["bitfinex-derivatives","BTCF0:USTF0",1772844784501,0.00148,68382.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844785501,0.00148,68382.0,68373.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1772844787402,0.00148,68381.0,68373.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1772844787599,0.00148,68380.0,68373.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1772844789799,0.005,68399.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844789995,0.043865,68394.0,68381.0,0.06792355]
["bitfinex-derivatives","BTCF0:USTF0",1772844790199,0.00148,68393.0,68381.0,0.06792355]
["bitfinex-derivatives","BTCF0:USTF0",1772844790701,0.00148,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844791102,0.00148,68392.0,68382.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844793910,0.00148,68392.0,68380.0,0.11391387]
["bitfinex-derivatives","BTCF0:USTF0",1772844794211,0.043866,68394.0,68380.0,0.11391387]
["bitfinex-derivatives","BTCF0:USTF0",1772844794413,0.00148,68391.0,68380.0,0.11391387]
["bitfinex-derivatives","BTCF0:USTF0",1772844794615,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844795010,0.00148,68391.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844797114,0.00148,68391.0,68380.0,0.11391387]
["bitfinex-derivatives","BTCF0:USTF0",1772844797616,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844799816,0.00148,68391.0,68380.0,0.07003987]
["bitfinex-derivatives","BTCF0:USTF0",1772844800019,0.00148,68391.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844800319,0.00148,68390.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844801217,0.00148,68389.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844803219,0.043866,68393.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844803422,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844803923,0.04098909,68393.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844804123,0.00148,68392.0,68383.0,0.02405055]
["bitfinex-derivatives","BTCF0:USTF0",1772844805124,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844805325,0.00148,68392.0,68382.0,0.06792355]
["bitfinex-derivatives","BTCF0:USTF0",1772844805824,0.045347,68392.0,68382.0,0.06792355]
["bitfinex-derivatives","BTCF0:USTF0",1772844806025,0.045347,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844807025,0.045347,68392.0,68380.0,0.11391387]
["bitfinex-derivatives","BTCF0:USTF0",1772844807227,0.045347,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844808823,0.02367366,68391.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844809021,0.07003987,68391.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844809218,0.02367366,68390.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844809629,0.043873,68382.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844809929,0.00148,68381.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844819724,0.00148,68380.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844821330,0.005,68396.0,68373.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1772844821536,0.043866,68393.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844821940,0.045347,68392.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844822132,0.00148,68392.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844822435,0.043868,68390.0,68378.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1772844822936,0.00148,68389.0,68378.0,0.02438548]
["bitfinex-derivatives","BTCF0:USTF0",1772844823135,0.00148,68388.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844823335,0.043867,68392.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844823536,0.045347,68391.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844823932,0.00148,68390.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844824130,0.00148,68389.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844825631,0.043866,68393.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844825837,0.00148,68389.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844827131,0.043866,68393.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844827337,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844827838,0.045347,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844828038,0.045347,68392.0,68380.0,0.06825948]
["bitfinex-derivatives","BTCF0:USTF0",1772844828440,0.045347,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844834343,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844836945,0.00148,68391.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844837747,0.00148,68390.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844838050,0.043866,68393.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844838248,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844840250,0.00148,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844845558,0.00148,68393.0,68388.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772844845749,0.00025432,68392.0,68388.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772844845950,0.00025432,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844845951,0.00148,68391.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844846254,0.00148,68390.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844846554,0.00148,68389.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844855173,0.00148,68388.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844855569,0.00148,68389.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844857069,0.00058314,68389.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844857266,0.043865,68395.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844857571,0.00148,68389.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844858974,0.043865,68395.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844859361,0.00148,68394.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844862669,0.043865,68395.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844862875,0.00148,68394.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844863064,0.00148,68393.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844864478,0.00148,68393.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772844865075,0.00148,68392.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844866171,0.00137559,68392.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844867376,0.00137559,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844867576,0.04524259,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844867976,0.043867,68391.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844868575,0.00137559,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844868879,0.04524259,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844869681,0.00137559,68392.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844872281,0.00137559,68392.0,68383.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1772844873284,0.043866,68394.0,68383.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1772844873479,0.00148,68393.0,68383.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1772844874882,0.00148,68393.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844876877,0.00148,68393.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844877982,0.00148,68393.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844878982,0.00148,68393.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844882390,0.043864,68396.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772844882577,0.00148,68395.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772844882983,0.00148,68394.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772844883182,0.07501569,68410.0,68383.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1772844883387,0.05095624,68406.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772844883587,0.00148,68405.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772844884488,0.045339,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772844884687,0.043859,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772844884889,0.00148,68403.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772844893092,0.00148,68403.0,68384.0,0.0010154]
["bitfinex-derivatives","BTCF0:USTF0",1772844893093,0.00148,68403.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772844894488,0.04386,68402.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772844896398,0.00148,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772844897897,0.04534,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772844899102,0.04534,68403.0,68393.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1772844900897,0.043865,68395.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772844901198,0.00148,68394.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772844901500,0.02384787,68393.0,68370.0,0.07000186]
["bitfinex-derivatives","BTCF0:USTF0",1772844901697,0.043868,68390.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844903199,0.043867,68391.0,68374.0,5.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772844903401,0.043867,68391.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844905103,0.043867,68391.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844905104,0.043869,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844905303,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844905498,0.00148,68387.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844905499,0.00148,68387.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844905904,0.00148,68387.0,68376.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844906304,0.00148,68387.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844908100,0.043868,68390.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844908306,0.00148,68389.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844910607,0.00148,68388.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772844913906,0.00148,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844914106,0.00148,68388.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844914509,0.00148,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844914808,0.04387,68387.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844915005,0.043871,68386.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844915310,0.045349,68388.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844916511,0.045349,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844916810,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844917012,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844917507,0.04535,68387.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844917714,0.04535,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844918311,0.00148,68387.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844918613,0.00148,68387.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844918819,0.02362833,68386.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844919112,0.043872,68384.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844920010,0.043872,68384.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844920218,0.043872,68383.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844921120,0.043872,68383.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844923216,0.043872,68383.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844923714,0.043873,68382.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844923912,0.00148,68381.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844924117,0.00148,68381.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844927224,0.00148,68381.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844927620,0.00148,68381.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844929422,0.00148,68381.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844930822,0.00148,68381.0,68372.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1772844934710,0.00148,68381.0,68372.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1772844935125,0.00148,68381.0,68366.0,0.43697901]
["bitfinex-derivatives","BTCF0:USTF0",1772844935320,0.02386369,68380.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772844936221,0.02386426,68380.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772844936628,0.043878,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772844936928,0.00148,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772844937423,0.02386651,68373.0,68353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772844937625,0.02385973,68373.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844937819,0.043883,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844938134,0.045363,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844939326,0.00148,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844940318,0.045363,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844940520,0.045363,68366.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844941518,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772844942926,0.02544386,68366.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844943121,0.0239659,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844944229,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772844944632,0.0239659,68365.0,68348.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1772844945026,0.043887,68361.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844945330,0.00148,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772844945734,0.00148,68360.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772844947130,0.043886,68363.0,68348.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1772844947327,0.043883,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844947532,0.00148,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772844950439,0.00148,68365.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844950636,0.00148,68365.0,68360.0,0.07000186]
["bitfinex-derivatives","BTCF0:USTF0",1772844950839,0.043881,68370.0,68360.0,0.07000186]
["bitfinex-derivatives","BTCF0:USTF0",1772844951150,0.00148,68369.0,68360.0,0.11388886]
["bitfinex-derivatives","BTCF0:USTF0",1772844951338,0.00148,68368.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844951539,0.00148,68367.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844951933,0.04388,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844951934,0.03680703,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772844952128,0.00148,68366.0,68360.0,0.07000186]
["bitfinex-derivatives","BTCF0:USTF0",1772844952333,0.00148,68365.0,68350.0,0.07148186]
["bitfinex-derivatives","BTCF0:USTF0",1772844952831,0.04388,68372.0,68350.0,0.07148186]
["bitfinex-derivatives","BTCF0:USTF0",1772844953030,0.00148,68371.0,68350.0,0.07148186]
["bitfinex-derivatives","BTCF0:USTF0",1772844953439,0.00148,68370.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772844953737,0.00148,68381.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844953932,0.00148,68380.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772844954138,0.00148,68379.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772844956842,0.00148,68379.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844957743,0.00148,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844957945,0.00128204,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844962546,0.00128204,68378.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772844962748,0.00128204,68378.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844964950,0.00128204,68378.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844965649,0.00128204,68378.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844965846,0.00128204,68378.0,68360.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844966047,0.00128204,68378.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772844966349,0.00128204,68378.0,68360.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844966549,0.00128204,68378.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772844969244,0.00128204,68378.0,68368.0,0.11391918]
["bitfinex-derivatives","BTCF0:USTF0",1772844972059,0.00128204,68378.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772844972958,0.00128204,68378.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844973158,0.00109254,68378.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844975370,0.00109254,68378.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844976570,0.00109254,68378.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844977881,0.00109254,68378.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844978170,0.00109254,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772844978974,0.00148,68377.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844980172,0.00148,68377.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844981075,0.043872,68383.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844981276,0.21327625,68382.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844981476,0.21179625,68381.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844981673,0.21179625,68380.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844981874,0.00148,68382.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844982073,0.00148,68381.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844982273,0.00148,68382.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844982475,0.043872,68384.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844982476,0.00148,68381.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844984178,0.043872,68384.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844984369,0.00148,68380.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844984775,0.00148,68379.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844985275,0.00148,68378.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772844988177,0.043871,68386.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844988379,0.00148,68385.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772844988582,0.00148,68385.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844988583,0.00148,68385.0,68374.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772844989175,0.04387,68386.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844989381,0.00148,68385.0,68368.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1772844989980,0.02426293,68395.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844990180,0.21368362,68394.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772844990381,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844990684,0.21220362,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844990981,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844991170,0.21217904,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844991374,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844991582,0.21216003,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844991781,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844991980,0.21216003,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844992178,0.21216003,68390.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844992381,0.21216003,68389.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844992586,0.00148,68388.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844994186,0.00105141,68388.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844995089,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844995292,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844995591,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844995786,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844996090,0.043867,68392.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844996291,0.00148,68391.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844996692,0.00148,68390.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772844996890,0.00148,68390.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772844997090,0.043867,68392.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772844997305,0.00148,68391.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772844997594,0.043867,68391.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772844997787,0.00148,68390.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772844999900,0.00148,68389.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772845003396,0.043867,68391.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772845003596,0.00148,68390.0,68382.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1772845003792,0.043873,68382.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772845003995,0.02432955,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772845004886,0.02432955,68380.0,68363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845005798,0.02432955,68380.0,68358.0,0.43683423]
["bitfinex-derivatives","BTCF0:USTF0",1772845005997,0.02432955,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772845009999,0.02432955,68380.0,68363.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772845010203,0.02431121,68379.0,68363.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1772845010399,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845010599,0.02579243,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845011000,0.02579243,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845013903,0.02579243,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845014101,0.00148,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845016009,0.00148,68366.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845016210,0.00099281,68365.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845016404,0.00148,68364.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845020312,0.00148,68364.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845025311,0.00148,68364.0,68350.0,0.10901862]
["bitfinex-derivatives","BTCF0:USTF0",1772845025609,0.00148,68364.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845026315,0.00148,68364.0,68359.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845034430,0.00148,68364.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845034628,0.00148,68366.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845034922,0.043876,68377.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845035129,0.043878,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845035430,0.00148,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845035729,0.043878,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845035930,0.00148,68374.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845036428,0.00148,68373.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845036926,0.043878,68374.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845037230,0.00148,68373.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845037528,0.00148,68372.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845038128,0.00148,68372.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845039829,0.00148,68372.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845040330,0.0678752,68376.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845040530,0.00148,68375.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845040833,0.0678752,68376.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845041028,0.00148,68375.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845041333,0.00148,68374.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845041526,0.00148,68373.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845047734,0.00148,68372.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845048036,0.00148,68371.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845050636,0.00148,68371.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845054340,0.00148,68370.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845056949,0.00148,68370.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772845057143,0.043877,68376.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772845057342,0.00148,68370.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772845063851,0.00148,68370.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845064047,0.045361,68370.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845064251,0.045361,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845064252,0.02385614,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845065754,0.02385614,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845066556,0.043873,68383.0,68361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845066758,0.07006862,68380.0,68356.0,0.32824361]
["bitfinex-derivatives","BTCF0:USTF0",1772845067056,0.043879,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845067256,0.06920123,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845067453,0.00148,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845067957,0.00148,68371.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845068359,0.00148,68371.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845068555,0.00148,68371.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845068761,0.00148,68371.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845069162,0.00148,68371.0,68353.0,0.32824361]
["bitfinex-derivatives","BTCF0:USTF0",1772845069362,0.00148,68371.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845069862,0.04536,68371.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845070057,0.04536,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845071862,0.00148,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845072263,0.00148,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845072761,0.02359625,68383.0,68360.0,0.07006862]
["bitfinex-derivatives","BTCF0:USTF0",1772845072966,0.043878,68375.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845073167,0.00148,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845075065,0.00148,68374.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845076968,0.00148,68374.0,68351.0,0.43683423]
["bitfinex-derivatives","BTCF0:USTF0",1772845077170,0.043884,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845077365,0.00148,68364.0,68349.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1772845077570,0.02357007,68359.0,68349.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1772845077767,0.00148,68358.0,68349.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1772845078166,0.02357007,68357.0,68349.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1772845078372,0.02357007,68357.0,68350.0,0.26251006]
["bitfinex-derivatives","BTCF0:USTF0",1772845078675,0.02357007,68357.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845079463,0.06742982,68353.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845079667,0.00148,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845080173,0.02500104,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845081475,0.043893,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845081671,0.06710612,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845082077,0.02321312,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845085782,0.06710712,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845086080,0.02321312,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845086283,0.00148,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845086782,0.0684705,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845087181,0.043893,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845090784,0.02458131,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845091389,0.02310131,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845091583,0.00148,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845093987,0.043892,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845094188,0.00148,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845094487,0.00148,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845095487,0.00148,68349.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845097789,0.00148,68348.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845102790,0.00148,68348.0,68342.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772845103088,0.043888,68358.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845103293,0.00148,68357.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845103493,0.043888,68358.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845103792,0.00148,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845104388,0.00148,68356.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845104588,0.00148,68356.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845104894,0.00148,68355.0,68347.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1772845105285,0.06644436,68358.0,68345.0,0.11400515]
["bitfinex-derivatives","BTCF0:USTF0",1772845105486,0.06792536,68357.0,68345.0,0.11400515]
["bitfinex-derivatives","BTCF0:USTF0",1772845105693,0.00148,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845105890,0.00148,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845106392,0.00148,68354.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845106795,0.06644536,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845106987,0.00148,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845109298,0.00148,68356.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845109598,0.00148,68356.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845111993,0.213444,68355.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845112194,0.213444,68354.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845112394,0.213444,68353.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845112595,0.213444,68352.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845112796,0.213444,68351.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845113104,0.214924,68350.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845113298,0.02255636,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845113503,0.21492313,68356.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845113702,0.21344313,68355.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845113899,0.21344313,68354.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845114204,0.21344313,68353.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845114403,0.21344313,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845114602,0.21344313,68351.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845114804,0.21492313,68350.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845114992,0.00148,68349.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845115195,0.005,68369.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845115196,0.02148075,68367.0,68343.0,0.01625733]
["bitfinex-derivatives","BTCF0:USTF0",1772845115396,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845115596,0.21488188,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845115797,0.21340188,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116096,0.045366,68363.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116097,0.21340188,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116297,0.21340188,68360.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116597,0.21340188,68359.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116797,0.21340188,68358.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845116998,0.21488188,68357.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845117199,0.21340188,68356.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845117399,0.00148,68357.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845117599,0.21333301,68356.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845117800,0.00148,68357.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845118000,0.21333293,68356.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845118297,0.00148,68357.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845122604,0.00148,68357.0,68347.0,0.07010915]
["bitfinex-derivatives","BTCF0:USTF0",1772845123108,0.00148,68357.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845125709,0.00148,68357.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845126910,0.02148075,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845126911,0.00148,68356.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845127302,0.00148,68355.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845128013,0.02148075,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845128204,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845128604,0.00148,68361.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845131719,0.00148,68360.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845131911,0.00148,68360.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845132106,0.29272,68383.0,68350.0,0.07010915]
["bitfinex-derivatives","BTCF0:USTF0",1772845132107,0.005,68382.0,68350.0,0.07010915]
["bitfinex-derivatives","BTCF0:USTF0",1772845132308,0.06536175,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845132505,0.23616962,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845132719,0.21320887,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845133219,0.23468962,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845133414,0.21320887,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845134015,0.00148,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845134617,0.02148075,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845134919,0.21321082,68366.0,68350.0,0.07010915]
["bitfinex-derivatives","BTCF0:USTF0",1772845135121,0.00148,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845135315,0.02148075,68372.0,68351.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1772845135516,0.21468411,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845135716,0.21320411,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845135913,0.21320411,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845136113,0.21320411,68368.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845136315,0.02296075,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845136515,0.21319157,68370.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845136718,0.21319157,68369.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845136923,0.02148075,68370.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845137116,0.21319157,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845137316,0.21319157,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845137516,0.02148075,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845137724,0.21318992,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845137927,0.21318992,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845138122,0.02148075,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845138123,0.00148,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845138325,0.00148,68367.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845140620,0.00148,68367.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772845141019,0.00148,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845142322,0.00148,68367.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845143019,0.00148,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845143229,0.00148,68366.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845144724,0.00148,68366.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845144928,0.043881,68370.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845145225,0.00148,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845145526,0.00148,68368.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845146320,0.045362,68368.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845146725,0.043883,68367.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845147021,0.043884,68366.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845147227,0.045364,68366.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845147830,0.043884,68365.0,68357.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1772845148822,0.043884,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845148823,0.02043887,68365.0,68344.0,0.44183423]
["bitfinex-derivatives","BTCF0:USTF0",1772845149030,0.02043887,68365.0,68337.0,0.00884117]
["bitfinex-derivatives","BTCF0:USTF0",1772845149031,0.04389,68356.0,68342.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772845149222,0.04537,68356.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845149422,0.043891,68355.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845149927,0.043891,68354.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845150130,0.00148,68356.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845150429,0.043892,68353.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845150930,0.043892,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845151133,0.02043887,68355.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845152623,0.03705468,68348.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845153923,0.03021958,68348.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845154518,0.00148,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845154723,0.00431787,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845154926,0.00148,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845155530,0.043894,68349.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845156430,0.03709707,68349.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845157232,0.03028997,68349.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845157531,0.02349348,68349.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845158334,0.0370912,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845159226,0.00148,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845160632,0.045373,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845163738,0.00148,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845163938,0.045373,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845164439,0.02191887,68355.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845164635,0.043892,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845164832,0.02191887,68355.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845165633,0.043894,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845165839,0.06433287,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845166032,0.02043887,68350.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845169350,0.02043887,68358.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845169549,0.02191887,68358.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845170550,0.043892,68353.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845172554,0.043892,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845174555,0.043893,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845178259,0.043892,68353.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845178749,0.02137604,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845178952,0.043892,68352.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845179153,0.02137604,68351.0,68342.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1772845180561,0.00148,68358.0,68338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845180859,0.02137604,68348.0,68338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845181666,0.02137604,68346.0,68338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845181962,0.02137604,68346.0,68333.0,0.12554214]
["bitfinex-derivatives","BTCF0:USTF0",1772845181963,0.00013688,68347.0,68333.0,0.43683423]
["bitfinex-derivatives","BTCF0:USTF0",1772845182154,0.02137604,68342.0,68332.0,0.43683423]
["bitfinex-derivatives","BTCF0:USTF0",1772845182356,0.02137604,68342.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845182856,0.02137604,68342.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845183060,0.06527504,68342.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845183261,0.02137604,68342.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845184259,0.043899,68342.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845184458,0.02137604,68341.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845185056,0.043899,68341.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845185255,0.02137604,68340.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845186064,0.043901,68338.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845186265,0.02137604,68337.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845186662,0.02137604,68344.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845187062,0.043901,68338.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845187263,0.06527704,68338.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845187763,0.06527804,68337.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845187963,0.00013688,68336.0,68329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845188164,0.02151292,68336.0,68329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845189165,0.02151292,68336.0,68323.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1772845190160,0.00013688,68336.0,68323.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1772845190360,0.043907,68329.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845190561,0.06528304,68329.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845191059,0.00013688,68336.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845191060,0.043905,68332.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845191769,0.043906,68331.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845192166,0.00148,68333.0,68320.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845192373,0.043907,68329.0,68320.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845192568,0.043908,68327.0,68320.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845193472,0.00148,68333.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845193671,0.02137604,68332.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845194174,0.04391,68325.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845194365,0.00013688,68324.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845195271,0.00013688,68324.0,68315.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1772845196264,0.00013688,68324.0,68310.0,0.09112437]
["bitfinex-derivatives","BTCF0:USTF0",1772845196265,0.043912,68322.0,68310.0,0.19311628]
["bitfinex-derivatives","BTCF0:USTF0",1772845196468,0.02137604,68323.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845196663,0.043912,68321.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845197666,0.06528704,68323.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845197966,0.043912,68322.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845198168,0.02137604,68323.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845198362,0.00013688,68324.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845198569,0.02190568,68323.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845198766,0.043912,68321.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845199168,0.043913,68320.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845199670,0.043912,68322.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845199873,0.02190568,68323.0,68310.0,0.07005714]
["bitfinex-derivatives","BTCF0:USTF0",1772845200077,0.02190568,68323.0,68306.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1772845200576,0.043914,68319.0,68310.0,0.07015918]
["bitfinex-derivatives","BTCF0:USTF0",1772845201468,0.043914,68318.0,68310.0,0.07015918]
["bitfinex-derivatives","BTCF0:USTF0",1772845201778,0.02190568,68323.0,68310.0,0.07015918]
["bitfinex-derivatives","BTCF0:USTF0",1772845202078,0.02190568,68323.0,68306.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1772845203270,0.02190568,68323.0,68310.0,0.07015918]
["bitfinex-derivatives","BTCF0:USTF0",1772845203471,0.043916,68316.0,68306.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1772845203674,0.043916,68315.0,68306.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1772845203874,0.043919,68311.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772845204075,0.02238412,68310.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772845204473,0.043919,68311.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772845204474,0.043919,68311.0,68300.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845204976,0.00015467,68310.0,68300.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845205282,0.04407367,68310.0,68300.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845205579,0.043911,68323.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772845205879,0.045391,68323.0,68309.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845206182,0.00148,68323.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772845206480,0.00148,68322.0,68309.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845206680,0.00161234,68321.0,68309.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845206979,0.00148,68320.0,68309.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845207379,0.00148,68320.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772845207581,0.00148,68320.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845208683,0.045393,68320.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845208884,0.043914,68319.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845209576,0.00148,68320.0,68304.0,0.02237758]
["bitfinex-derivatives","BTCF0:USTF0",1772845209773,0.00148,68320.0,68303.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1772845209974,0.043919,68311.0,68303.0,0.03470039]
["bitfinex-derivatives","BTCF0:USTF0",1772845210176,0.00148,68311.0,68303.0,0.03470039]
["bitfinex-derivatives","BTCF0:USTF0",1772845210382,0.03030484,68339.0,68303.0,0.03470039]
["bitfinex-derivatives","BTCF0:USTF0",1772845210581,0.043914,68319.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845210780,0.00148,68318.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845210980,0.043914,68319.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845211181,0.00148,68318.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845211384,0.045394,68318.0,68310.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845211981,0.043916,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772845212186,0.00148,68318.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772845212686,0.045394,68318.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772845215289,0.07017786,68330.0,68303.0,0.03470039]
["bitfinex-derivatives","BTCF0:USTF0",1772845215290,0.00148,68321.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772845216184,0.00148,68321.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772845217192,0.00148,68321.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772845218291,0.00148,68321.0,68309.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845218680,0.00148,68321.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772845218885,0.00148,68321.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772845219282,0.00148,68323.0,68311.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845219488,0.00148,68325.0,68316.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772845219794,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845220592,0.043906,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845220790,0.00148,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845221186,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845221694,0.043906,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845221894,0.00148,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845222295,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845223189,0.043906,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845223390,0.00148,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772845223690,0.043905,68332.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772845223892,0.00148,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772845224397,0.00148,68330.0,68319.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845224589,0.02238412,68344.0,68319.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845224790,0.043903,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772845224994,0.00148,68334.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772845225190,0.00148,68333.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772845225592,0.043903,68335.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772845225790,0.00148,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845225990,0.00148,68334.0,68322.0,0.06480858]
["bitfinex-derivatives","BTCF0:USTF0",1772845226191,0.02238412,68343.0,68322.0,0.06480858]
["bitfinex-derivatives","BTCF0:USTF0",1772845226397,0.24606207,68342.0,68322.0,0.06480858]
["bitfinex-derivatives","BTCF0:USTF0",1772845226597,0.22367795,68341.0,68322.0,0.06480858]
["bitfinex-derivatives","BTCF0:USTF0",1772845226791,0.22219795,68340.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845226991,0.22219795,68340.0,68322.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845227291,0.00148,68339.0,68322.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845227490,0.00148,68338.0,68330.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845227690,0.00148,68337.0,68325.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845227890,0.00148,68336.0,68325.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845228098,0.00148,68335.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772845228399,0.00148,68334.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772845228895,0.00148,68334.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845229099,0.00148,68334.0,68327.0,0.02089758]
["bitfinex-derivatives","BTCF0:USTF0",1772845233205,0.00148,68334.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772845236608,0.00148,68334.0,68327.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845237309,0.00148,68334.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772845238909,0.00148,68334.0,68327.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845239102,0.03514053,68340.0,68328.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845239297,0.00148,68342.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845239498,0.00148,68342.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845240212,0.043897,68345.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845240505,0.00148,68344.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845240710,0.043897,68345.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845240912,0.00148,68344.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845241513,0.00148,68343.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845241909,0.043897,68345.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845242209,0.00148,68342.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845242408,0.043897,68345.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845242712,0.00148,68342.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845242906,0.043897,68345.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845243101,0.00148,68344.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845243505,0.00148,68343.0,68334.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845243701,0.00148,68343.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845243905,0.02171741,68357.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845243906,0.00148,68344.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845244106,0.043895,68348.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845244401,0.043896,68346.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845244811,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845245012,0.045377,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845250713,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845251920,0.22349442,68344.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845252119,0.22349442,68343.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845252320,0.22349442,68342.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845252622,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845252818,0.22353205,68344.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253021,0.22353205,68343.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253221,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253222,0.22353205,68342.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253521,0.22353205,68341.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253720,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845253917,0.22357943,68344.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845254113,0.22357943,68343.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845254314,0.22357943,68342.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845254519,0.00148,68345.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845255524,0.043896,68346.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845257623,0.045376,68347.0,68336.0,0.0210721]
["bitfinex-derivatives","BTCF0:USTF0",1772845257825,0.045376,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772845259728,0.00148,68347.0,68334.0,0.02080265]
["bitfinex-derivatives","BTCF0:USTF0",1772845259922,0.00148,68347.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772845260227,0.045376,68347.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772845260821,0.00148,68346.0,68334.0,0.02080265]
["bitfinex-derivatives","BTCF0:USTF0",1772845261129,0.04389,68356.0,68336.0,0.07017786]
["bitfinex-derivatives","BTCF0:USTF0",1772845261329,0.043892,68353.0,68341.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1772845261527,0.00148,68352.0,68341.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1772845261929,0.043892,68353.0,68341.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1772845262129,0.00148,68352.0,68341.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1772845262618,0.045372,68352.0,68341.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1772845262822,0.045372,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772845264422,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845264624,0.00148,68352.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845265532,0.00148,68352.0,68341.0,0.06432441]
["bitfinex-derivatives","BTCF0:USTF0",1772845265929,0.043892,68353.0,68341.0,0.06432441]
["bitfinex-derivatives","BTCF0:USTF0",1772845266129,0.045373,68352.0,68341.0,0.06432441]
["bitfinex-derivatives","BTCF0:USTF0",1772845267124,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845267331,0.00148,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845267932,0.04389,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845268130,0.00148,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845268532,0.00148,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845269033,0.00148,68352.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845269623,0.04389,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845269833,0.00148,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845270133,0.04389,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845270332,0.00148,68354.0,68346.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845270728,0.01949475,68367.0,68346.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845270933,0.22387297,68366.0,68346.0,0.06432141]
["bitfinex-derivatives","BTCF0:USTF0",1772845271134,0.22239297,68365.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845271334,0.043888,68358.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845271532,0.00148,68357.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845271833,0.00148,68356.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845272131,0.00148,68356.0,68346.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845272132,0.00148,68355.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845272525,0.043887,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845272725,0.22236758,68360.0,68340.0,0.07009574]
["bitfinex-derivatives","BTCF0:USTF0",1772845272923,0.00148,68362.0,68351.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845273131,0.043883,68367.0,68350.0,0.07009574]
["bitfinex-derivatives","BTCF0:USTF0",1772845273333,0.01949475,68376.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845273334,0.045363,68366.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845273527,0.00148,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845273733,0.00148,68365.0,68354.0,0.06431541]
["bitfinex-derivatives","BTCF0:USTF0",1772845273934,0.00148,68364.0,68354.0,0.06431541]
["bitfinex-derivatives","BTCF0:USTF0",1772845274132,0.00148,68364.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845274436,0.01949475,68376.0,68354.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845274437,0.00148,68363.0,68354.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845274625,0.00148,68362.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845274830,0.043883,68366.0,68355.0,0.06431541]
["bitfinex-derivatives","BTCF0:USTF0",1772845275126,0.00148,68365.0,68355.0,0.06431541]
["bitfinex-derivatives","BTCF0:USTF0",1772845278434,0.00148,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845278639,0.00148,68365.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845279241,0.00148,68365.0,68355.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845279741,0.00148,68365.0,68355.0,0.06431541]
["bitfinex-derivatives","BTCF0:USTF0",1772845279940,0.00148,68365.0,68350.0,0.07009574]
["bitfinex-derivatives","BTCF0:USTF0",1772845280141,0.00148,68365.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845280337,0.00148,68365.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845280542,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845280731,0.00148,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845281146,0.045363,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845284439,0.00148,68367.0,68350.0,0.07009574]
["bitfinex-derivatives","BTCF0:USTF0",1772845284743,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845285244,0.043884,68365.0,68351.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845285245,0.043884,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845285438,0.01949475,68363.0,68336.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1772845285644,0.07009574,68360.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845285844,0.00148,68359.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845286046,0.04389,68355.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845286444,0.043891,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845286643,0.00148,68353.0,68341.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845287346,0.00148,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845288048,0.00148,68353.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845288239,0.00148,68353.0,68341.0,0.02042541]
["bitfinex-derivatives","BTCF0:USTF0",1772845290448,0.00148,68353.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845293854,0.00148,68353.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845296554,0.043888,68359.0,68348.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845296854,0.21107316,68358.0,68348.0,0.06496376]
["bitfinex-derivatives","BTCF0:USTF0",1772845297057,0.00148,68364.0,68355.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845301967,0.00148,68364.0,68355.0,0.06495976]
["bitfinex-derivatives","BTCF0:USTF0",1772845302167,0.00148,68364.0,68357.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845303169,0.00148,68365.0,68357.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845308971,0.00148,68378.0,68368.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845309277,0.00148,68377.0,68368.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845309469,0.043874,68380.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845309667,0.00148,68379.0,68370.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845310168,0.001,68378.0,68370.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845310475,0.00148,68379.0,68370.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845311178,0.00148,68379.0,68370.0,0.06495076]
["bitfinex-derivatives","BTCF0:USTF0",1772845311575,0.00148,68378.0,68370.0,0.06495076]
["bitfinex-derivatives","BTCF0:USTF0",1772845312278,0.00148,68378.0,68371.0,0.06494976]
["bitfinex-derivatives","BTCF0:USTF0",1772845312478,0.0007312,68381.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845312679,0.00148,68378.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845312976,0.0007312,68381.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845313177,0.00148,68380.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845313574,0.0446052,68381.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845313874,0.00148,68380.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845314072,0.0446052,68381.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845314277,0.045355,68380.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845314665,0.00148,68379.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845319274,0.0007312,68381.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845319481,0.045355,68380.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845319780,0.02176009,68380.0,68372.0,0.02106976]
["bitfinex-derivatives","BTCF0:USTF0",1772845320877,0.02028009,68380.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845321182,0.02176009,68380.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845321378,0.043875,68379.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845334498,0.043875,68379.0,68367.0,0.06763634]
["bitfinex-derivatives","BTCF0:USTF0",1772845334796,0.043875,68379.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845338103,0.043876,68378.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772845339001,0.043876,68378.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845340006,0.043876,68378.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845340403,0.00148,68380.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772845340607,0.0007312,68381.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845340906,0.00148,68388.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845341507,0.043868,68390.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845341699,0.00134107,68387.0,68373.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845341900,0.00148,68386.0,68372.0,0.32770772]
["bitfinex-derivatives","BTCF0:USTF0",1772845342105,0.00148,68387.0,68374.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845342506,0.00148,68387.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845342700,0.00148,68387.0,68372.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845343508,0.00148,68387.0,68377.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845344002,0.043868,68390.0,68377.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845344204,0.00148,68387.0,68377.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845344607,0.00148,68388.0,68377.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845344907,0.043867,68392.0,68376.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845345208,0.20141929,68391.0,68376.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845345411,0.00148,68390.0,68380.0,0.07004424]
["bitfinex-derivatives","BTCF0:USTF0",1772845345605,0.00148,68390.0,68379.0,0.02375434]
["bitfinex-derivatives","BTCF0:USTF0",1772845347511,0.00148,68390.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845348215,0.00148,68390.0,68368.0,0.32770772]
["bitfinex-derivatives","BTCF0:USTF0",1772845348406,0.02354535,68381.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845348605,0.00148,68380.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845349904,0.00148,68380.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772845351412,0.00148,68380.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845351707,0.043875,68379.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845351907,0.00148,68378.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845353809,0.07004424,68390.0,68367.0,0.32770772]
["bitfinex-derivatives","BTCF0:USTF0",1772845353810,0.00148,68382.0,68367.0,0.32770772]
["bitfinex-derivatives","BTCF0:USTF0",1772845354014,0.00148,68381.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772845354206,0.00148,68380.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772845354406,0.043872,68384.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772845354609,0.00148,68383.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772845356014,0.00148,68383.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845357116,0.07004424,68390.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845357315,0.00148,68389.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845357610,0.00148,68388.0,68372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845357814,0.00148,68390.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845358113,0.00148,68390.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845358716,0.043865,68395.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845358916,0.00148,68394.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845359103,0.045345,68394.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845359310,0.00148,68393.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845359714,0.043865,68394.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845360016,0.00148,68392.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845360511,0.00148,68392.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845360918,0.045347,68392.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845362208,0.00148,68392.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845362710,0.00148,68391.0,68385.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772845363014,0.00148,68391.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845363216,0.00148,68391.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845363518,0.00148,68391.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772845364610,0.0917045,68400.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845364816,0.043863,68398.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845365111,0.00148,68397.0,68384.0,0.02183069]
["bitfinex-derivatives","BTCF0:USTF0",1772845365616,0.00148,68397.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845366016,0.043863,68398.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845366214,0.00148,68397.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845366719,0.045343,68397.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845368716,0.043863,68397.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845368914,0.00148,68396.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845371419,0.00148,68396.0,68388.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845375725,0.02166026,68395.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845376726,0.043868,68391.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845377029,0.043867,68392.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845379430,0.02166026,68395.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845379732,0.043867,68391.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845380627,0.02166026,68395.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845381633,0.00148,68396.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845382228,0.19936897,68395.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845382428,0.19936897,68394.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845382628,0.24323497,68393.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845382828,0.19936897,68392.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845392034,0.043866,68393.0,68383.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1772845396638,0.043866,68393.0,68383.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1772845398232,0.02080849,68395.0,68380.0,0.32770772]
["bitfinex-derivatives","BTCF0:USTF0",1772845398438,0.043872,68384.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845398639,0.00148,68383.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845400040,0.00148,68383.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845402643,0.00148,68383.0,68366.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1772845402844,0.00148,68382.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845403746,0.043869,68388.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845403946,0.00148,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845404245,0.043869,68388.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845404442,0.00148,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845404644,0.04535,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845404844,0.00148,68386.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845405247,0.04387,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845405447,0.00148,68386.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845405851,0.00148,68385.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845406251,0.04387,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845406452,0.00148,68386.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845406748,0.04387,68387.0,68377.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845407053,0.045351,68386.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845407348,0.00148,68385.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845407946,0.00148,68384.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845408345,0.043871,68386.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845408549,0.00148,68383.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845408852,0.043871,68386.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845409045,0.00148,68382.0,68366.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1772845409243,0.043875,68379.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845409440,0.00148,68378.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845409745,0.00148,68378.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772845410547,0.00148,68378.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772845410749,0.00148,68378.0,68366.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1772845410942,0.04387,68387.0,68368.0,0.07001486]
["bitfinex-derivatives","BTCF0:USTF0",1772845411139,0.23598838,68386.0,68368.0,0.07001486]
["bitfinex-derivatives","BTCF0:USTF0",1772845411339,0.23450838,68385.0,68368.0,0.07001486]
["bitfinex-derivatives","BTCF0:USTF0",1772845411542,0.23598838,68384.0,68367.0,0.02159373]
["bitfinex-derivatives","BTCF0:USTF0",1772845411750,0.00148,68384.0,68366.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1772845411950,0.043871,68386.0,68368.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845412249,0.07001486,68390.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845412250,0.045351,68385.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845412451,0.043871,68385.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845412644,0.00148,68384.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845412953,0.043871,68385.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845413155,0.00148,68384.0,68372.0,0.06934796]
["bitfinex-derivatives","BTCF0:USTF0",1772845413543,0.00148,68383.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772845414043,0.00148,68382.0,68373.0,0.06934696]
["bitfinex-derivatives","BTCF0:USTF0",1772845414243,0.07001486,68390.0,68373.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845414450,0.2797326,68389.0,68368.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845414651,0.00148,68388.0,68368.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845415155,0.00148,68387.0,68368.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845415557,0.043869,68389.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845415756,0.00148,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845416153,0.00148,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845416559,0.043869,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845416759,0.00148,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845417059,0.043869,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845417261,0.00148,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845417561,0.043869,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845417757,0.00148,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845418054,0.043869,68388.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845418359,0.043869,68388.0,68374.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845418360,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845418559,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845418858,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845419060,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845419360,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845419553,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845419755,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845420060,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845420361,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845420560,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845420761,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845421062,0.043869,68388.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845421260,0.00148,68387.0,68374.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845421455,0.00148,68386.0,68374.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845421660,0.00148,68386.0,68366.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1772845421661,0.043868,68390.0,68367.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845421860,0.00148,68389.0,68367.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845422061,0.005,68406.0,68370.0,0.07001486]
["bitfinex-derivatives","BTCF0:USTF0",1772845422359,0.043865,68395.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772845422559,0.23437248,68394.0,68383.0,0.06934096]
["bitfinex-derivatives","BTCF0:USTF0",1772845422956,0.00148,68393.0,68383.0,0.06934096]
["bitfinex-derivatives","BTCF0:USTF0",1772845423356,0.043862,68399.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772845423560,0.23585763,68398.0,68387.0,0.06933796]
["bitfinex-derivatives","BTCF0:USTF0",1772845423867,0.27824163,68397.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845424064,0.23437763,68396.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845424262,0.00148,68395.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845424458,0.00148,68394.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845424763,0.00148,68393.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845426863,0.043863,68397.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845427068,0.00148,68392.0,68387.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845427974,0.00148,68392.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772845428166,0.00148,68392.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845428869,0.00148,68392.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845432073,0.23438391,68391.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845432272,0.23438391,68390.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845432473,0.00148,68392.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845432773,0.23437532,68391.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845432965,0.23437532,68390.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845433166,0.00148,68392.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845433373,0.23436716,68391.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845433574,0.23436716,68390.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845433768,0.00148,68392.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845433969,0.23436716,68391.0,68385.0,0.06933996]
["bitfinex-derivatives","BTCF0:USTF0",1772845434169,0.23436716,68390.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772845434367,0.00148,68390.0,68386.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845434573,0.07001486,68410.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772845434771,0.23582664,68409.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845434972,0.23434664,68408.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845435177,0.23434664,68407.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845435482,0.23434664,68406.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845435781,0.23434664,68405.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845435977,0.23434664,68404.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845436181,0.23582664,68403.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845436379,0.27968664,68402.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845436575,0.23582664,68401.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845436775,0.23434664,68400.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845436975,0.23434664,68399.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845437177,0.23434664,68398.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845437378,0.23434664,68397.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845437579,0.23434664,68396.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845437779,0.23582664,68395.0,68392.0,0.02546896]
["bitfinex-derivatives","BTCF0:USTF0",1772845438084,0.23582664,68395.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772845438085,0.23582664,68394.0,68389.0,0.06857577]
["bitfinex-derivatives","BTCF0:USTF0",1772845438384,0.00148,68393.0,68389.0,0.06857577]
["bitfinex-derivatives","BTCF0:USTF0",1772845443383,0.00148,68393.0,68389.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1772845444783,0.00148,68393.0,68377.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1772845445090,0.00148,68393.0,68378.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845445683,0.00148,68393.0,68380.0,0.07001486]
["bitfinex-derivatives","BTCF0:USTF0",1772845445888,0.00148,68393.0,68381.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845446287,0.04386,68402.0,68381.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845446487,0.00148,68401.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845446687,0.00148,68400.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845447089,0.043858,68405.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845447289,0.00148,68399.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845447685,0.00148,68398.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845448589,0.00148,68397.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845449390,0.043859,68404.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845449593,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845450100,0.00148,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845450297,0.043859,68404.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845450499,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845452104,0.23423538,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845452305,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845452604,0.23425523,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845452797,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845452997,0.23425531,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845453196,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845453398,0.23426529,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845453598,0.00148,68403.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845453802,0.23426537,68402.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845454002,0.00148,68401.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845454203,0.043858,68406.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845454504,0.23574563,68405.0,68395.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845454704,0.23426563,68404.0,68395.0,0.06755834]
["bitfinex-derivatives","BTCF0:USTF0",1772845454908,0.23574563,68403.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845455206,0.23426563,68402.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845455406,0.00148,68401.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845458110,0.00148,68400.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845458406,0.00148,68399.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845460206,0.06999537,68410.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845460403,0.23574888,68409.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845460610,0.23426888,68408.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845460803,0.23426888,68407.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845461005,0.23426888,68406.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845461207,0.23426888,68405.0,68396.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845461407,0.04386,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772845461709,0.23574888,68402.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772845461907,0.00148,68402.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772845462504,0.00148,68402.0,68389.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845463500,0.00148,68402.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772845465408,0.00148,68402.0,68393.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845466110,0.06999537,68410.0,68393.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845466310,0.043857,68407.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845466611,0.23435424,68406.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845466811,0.00148,68405.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845467009,0.23435424,68404.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845467202,0.00148,68403.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845467612,0.043857,68407.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845467812,0.23585182,68406.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845468107,0.23437182,68405.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845468313,0.23585182,68404.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772845468513,0.06999537,68410.0,68393.0,0.02369434]
["bitfinex-derivatives","BTCF0:USTF0",1772845468714,0.23601293,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845469008,0.23453293,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845469216,0.23601293,68407.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845469414,0.23453293,68406.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845473513,0.00148,68410.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772845473920,0.00148,68409.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772845474109,0.00148,68408.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772845474310,0.06401829,68413.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772845474511,0.00148,68412.0,68397.0,0.0229327]
["bitfinex-derivatives","BTCF0:USTF0",1772845474920,0.06401829,68413.0,68390.0,0.06999537]
["bitfinex-derivatives","BTCF0:USTF0",1772845475123,0.00148,68412.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772845475422,0.06401829,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772845475617,0.00148,68412.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772845475922,0.10787129,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772845476123,0.00148,68412.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772845476422,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845476617,0.043855,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845476821,0.06401829,68408.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845478423,0.043855,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845478625,0.06401829,68410.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772845478813,0.06401829,68410.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772845480819,0.06401829,68410.0,68384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772845481021,0.06999537,68400.0,68382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845481217,0.00148,68399.0,68382.0,0.0244127]
["bitfinex-derivatives","BTCF0:USTF0",1772845481422,0.00148,68399.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772845481726,0.00148,68399.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772845484228,0.06549829,68399.0,68390.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1772845485324,0.005,68417.0,68378.0,0.0229327]
["bitfinex-derivatives","BTCF0:USTF0",1772845485325,0.043864,68396.0,68378.0,0.0229327]
["bitfinex-derivatives","BTCF0:USTF0",1772845485526,0.00148,68395.0,68378.0,0.0229327]
["bitfinex-derivatives","BTCF0:USTF0",1772845485723,0.00148,68394.0,68378.0,0.0229327]
["bitfinex-derivatives","BTCF0:USTF0",1772845486234,0.00148,68393.0,68382.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772845488030,0.13401366,68392.0,68373.0,0.0244127]
["bitfinex-derivatives","BTCF0:USTF0",1772845488230,0.02237242,68391.0,68373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845488436,0.02237242,68391.0,68368.0,0.0244127]
["bitfinex-derivatives","BTCF0:USTF0",1772845488835,0.043869,68389.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845489839,0.10788729,68388.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845490037,0.10788729,68388.0,68376.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845490038,0.00148,68387.0,68376.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772845490440,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845490637,0.02237242,68386.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845490941,0.02237242,68386.0,68377.0,0.0227302]
["bitfinex-derivatives","BTCF0:USTF0",1772845491641,0.00148,68387.0,68377.0,0.0227302]
["bitfinex-derivatives","BTCF0:USTF0",1772845491844,0.00148,68387.0,68378.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1772845493647,0.00148,68387.0,68378.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1772845501751,0.00148,68387.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845504654,0.06401829,68388.0,68378.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1772845504856,0.00148,68387.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845505056,0.00148,68386.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845505259,0.00148,68385.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845505449,0.043866,68393.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845505757,0.00148,68392.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845506164,0.00148,68391.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845510261,0.00148,68390.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845510659,0.043867,68392.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845510853,0.00148,68389.0,68383.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845511050,0.00148,68389.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772845511455,0.00148,68389.0,68379.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845511655,0.04387,68388.0,68378.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1772845512857,0.04387,68388.0,68378.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1772845513062,0.00148,68389.0,68378.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1772845514464,0.045349,68389.0,68378.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1772845515753,0.045349,68389.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845515954,0.00148,68389.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845517668,0.045349,68389.0,68378.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1772845520362,0.045349,68389.0,68378.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1772845521063,0.045349,68389.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845522165,0.21335983,68388.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845522365,0.21335983,68387.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845522566,0.045349,68389.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845522769,0.21335972,68388.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772845523066,0.25722972,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845523366,0.04387,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772845526467,0.043876,68378.0,68369.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1772845526667,0.043876,68378.0,68366.0,0.04404211]
["bitfinex-derivatives","BTCF0:USTF0",1772845526668,0.21487267,68377.0,68366.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1772845526868,0.21487267,68376.0,68366.0,0.04404211]
["bitfinex-derivatives","BTCF0:USTF0",1772845527070,0.21339267,68375.0,68366.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1772845527264,0.25727067,68375.0,68366.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1772845527470,0.00148,68376.0,68366.0,0.00015911]
["bitfinex-derivatives","BTCF0:USTF0",1772845527667,0.00148,68376.0,68359.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845527668,0.25993904,68375.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845527868,0.00148,68376.0,68346.0,0.43680719]
["bitfinex-derivatives","BTCF0:USTF0",1772845528068,0.07002925,68370.0,68350.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845528270,0.00148,68369.0,68350.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845528671,0.00014374,68368.0,68350.0,0.02414054]
["bitfinex-derivatives","BTCF0:USTF0",1772845529168,0.00014374,68368.0,68350.0,0.09416979]
["bitfinex-derivatives","BTCF0:USTF0",1772845529368,0.00014374,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845529569,0.00014374,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845529763,0.04402574,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845530166,0.043883,68367.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845530571,0.043883,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845531273,0.043884,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845532370,0.00014374,68368.0,68351.0,0.05277054]
["bitfinex-derivatives","BTCF0:USTF0",1772845532589,0.07002925,68361.0,68342.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845532776,0.02371867,68359.0,68334.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845533075,0.00165233,68360.0,68334.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845533076,0.00165233,68360.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772845533275,0.043893,68352.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772845533473,0.00160863,68351.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772845534576,0.00160863,68351.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772845534780,0.043885,68364.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845535080,0.00148,68363.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845535472,0.043885,68364.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845535672,0.00152943,68363.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845535985,4.943e-05,68363.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845536182,0.00148,68362.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845536586,0.00148,68361.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845537182,0.00047992,68360.0,68351.0,0.06937614]
["bitfinex-derivatives","BTCF0:USTF0",1772845537384,0.02371867,68374.0,68357.0,0.06937214]
["bitfinex-derivatives","BTCF0:USTF0",1772845537385,0.00148,68359.0,68357.0,0.06937214]
["bitfinex-derivatives","BTCF0:USTF0",1772845537587,0.00148,68358.0,68357.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845537779,0.00148,68358.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845537974,0.00148,68357.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845538181,0.00148,68358.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845541889,0.00148,68362.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845542078,0.00148,68361.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845543987,0.2062,68389.0,68348.0,0.07002925]
["bitfinex-derivatives","BTCF0:USTF0",1772845544291,0.043879,68373.0,68361.0,0.06937014]
["bitfinex-derivatives","BTCF0:USTF0",1772845544487,0.00148,68372.0,68361.0,0.06937014]
["bitfinex-derivatives","BTCF0:USTF0",1772845544881,0.00148,68372.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845545086,0.00148,68372.0,68361.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845546495,0.00148,68372.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845548197,0.00148,68372.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845548797,0.00148,68372.0,68363.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845551400,0.00148,68372.0,68363.0,0.06936914]
["bitfinex-derivatives","BTCF0:USTF0",1772845552102,0.00148,68372.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845552301,0.00148,68372.0,68363.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845552699,0.00148,68371.0,68363.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845553100,0.03773215,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845553403,0.00148,68370.0,68360.0,0.07002925]
["bitfinex-derivatives","BTCF0:USTF0",1772845553602,0.00148,68369.0,68362.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845554504,0.00148,68369.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772845554696,0.00148,68369.0,68364.0,0.06936814]
["bitfinex-derivatives","BTCF0:USTF0",1772845555600,0.00148,68368.0,68364.0,0.06936814]
["bitfinex-derivatives","BTCF0:USTF0",1772845555800,0.00148,68368.0,68365.0,0.02548414]
["bitfinex-derivatives","BTCF0:USTF0",1772845557411,0.00148,68368.0,68365.0,0.06936814]
["bitfinex-derivatives","BTCF0:USTF0",1772845557708,0.00148,68368.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845559009,0.043877,68376.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845559196,0.00148,68375.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772845560296,0.04388,68372.0,68352.0,0.02925863]
["bitfinex-derivatives","BTCF0:USTF0",1772845560807,0.0690953,68373.0,68352.0,0.02425863]
["bitfinex-derivatives","BTCF0:USTF0",1772845561009,0.043879,68372.0,68352.0,0.02425863]
["bitfinex-derivatives","BTCF0:USTF0",1772845561203,0.043881,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845561510,0.0690973,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845562504,0.0252163,68371.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845562714,0.043881,68370.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845562914,0.00148,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845563909,0.045361,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772845566725,0.00148,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845568023,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845572129,0.22219495,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845572325,0.22219495,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845572526,0.22219495,68366.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845572828,0.22219495,68365.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845573020,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845573222,0.22222948,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772845573421,0.043884,68365.0,68355.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1772845573624,0.22222948,68364.0,68355.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1772845573825,0.00148,68363.0,68355.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1772845574026,0.22222948,68362.0,68355.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1772845575330,0.043888,68359.0,68341.0,0.01978117]
["bitfinex-derivatives","BTCF0:USTF0",1772845575531,0.043888,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845576128,0.043888,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845576534,0.043887,68361.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845576726,0.22220517,68360.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845576922,0.22220517,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845577122,0.043887,68361.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845577335,0.22217271,68360.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845577533,0.22217271,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845577726,0.043887,68361.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845577926,0.22216978,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772845578121,0.043887,68360.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845578725,0.043888,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845579332,0.22212469,68358.0,68343.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1772845579532,0.04389,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845579834,0.22214537,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845580129,0.22214654,68354.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845580335,0.04389,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845580536,0.22208398,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845580737,0.04389,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845580938,0.22208398,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772845581129,0.043893,68351.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845581332,0.22357148,68350.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845581529,0.00148,68350.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845582830,0.02385067,68365.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845583029,0.02385067,68363.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845583240,0.22191113,68362.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845583438,0.04389,68355.0,68343.0,0.07333699]
["bitfinex-derivatives","BTCF0:USTF0",1772845583634,0.00148,68354.0,68343.0,0.07333699]
["bitfinex-derivatives","BTCF0:USTF0",1772845583835,0.043891,68354.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845584036,0.00148,68353.0,68343.0,0.02943999]
["bitfinex-derivatives","BTCF0:USTF0",1772845585642,0.00148,68353.0,68343.0,0.07333799]
["bitfinex-derivatives","BTCF0:USTF0",1772845591538,0.00148,68353.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845592147,0.00148,68353.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772845592443,0.043897,68346.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845592633,0.045377,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845595447,0.043897,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845600148,0.00148,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845600350,0.045377,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845600648,0.045377,68345.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845602040,0.043898,68344.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772845602349,0.043898,68343.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772845604050,0.045377,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845604254,0.00148,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845605547,0.043897,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845606749,0.00148,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845607450,0.045377,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845609342,0.043897,68344.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845612157,0.00148,68345.0,68331.0,0.02506362]
["bitfinex-derivatives","BTCF0:USTF0",1772845613058,0.043898,68343.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845615164,0.045377,68345.0,68334.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772845615356,0.02233498,68360.0,68335.0,0.07007186]
["bitfinex-derivatives","BTCF0:USTF0",1772845615551,0.043892,68353.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845615753,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845617064,0.045372,68352.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772845618164,0.045372,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772845618767,0.00148,68352.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772845621970,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845622168,0.22234613,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845622363,0.22234613,68350.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845622664,0.22234613,68349.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845622861,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845623063,0.22235041,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845623263,0.22235041,68350.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845623468,0.22235041,68349.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845623671,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845623862,0.22233918,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845624063,0.22233918,68350.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845624263,0.22233918,68349.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845624463,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845624761,0.22233009,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845624962,0.22233009,68350.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845625164,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845625165,0.22233009,68349.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845625363,0.00148,68352.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845625569,0.2223223,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845625769,0.2223223,68350.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772845626070,0.2223223,68349.0,68337.0,0.02278206]
["bitfinex-derivatives","BTCF0:USTF0",1772845626375,0.00148,68352.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772845626564,0.00148,68353.0,68350.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845626874,0.043886,68362.0,68350.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845627074,0.00148,68361.0,68350.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845627372,0.00148,68360.0,68350.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845627874,0.00148,68359.0,68350.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845628267,0.00148,68359.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772845628572,0.00148,68358.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772845629074,0.00148,68357.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845629372,0.043888,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845629572,0.00148,68356.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845629964,0.00148,68356.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772845631072,0.00148,68356.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772845634174,0.00148,68355.0,68346.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845634376,0.00148,68355.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845634571,0.043885,68363.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845634772,0.00148,68362.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845635679,0.00148,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845636277,0.045366,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845638176,0.2154358,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845638382,0.045366,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845638577,0.21543926,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845638880,0.045366,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845639079,0.21543926,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845639278,0.045366,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845639578,0.21544566,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845639781,0.045366,68362.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845639969,0.21544566,68361.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772845640168,0.00148,68360.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772845640474,0.00148,68360.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845640475,0.00148,68359.0,68356.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845640675,0.043882,68368.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772845640979,0.00148,68367.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845641179,0.043882,68368.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845641385,0.00148,68367.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845641579,0.045363,68367.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845641880,0.00148,68366.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845642081,0.02295397,68375.0,68352.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845642279,0.043886,68363.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845642675,0.045366,68362.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845642979,0.00148,68361.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845644485,0.043888,68358.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845644885,0.0351281,68358.0,68347.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845649103,0.0351281,68358.0,68348.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845649301,0.0351281,68358.0,68349.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845650705,0.043889,68357.0,68349.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845656208,0.043889,68358.0,68349.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845657408,0.043889,68357.0,68349.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845659308,0.00148,68361.0,68349.0,0.02363817]
["bitfinex-derivatives","BTCF0:USTF0",1772845659509,0.00148,68360.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845659906,0.02642236,68370.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845660105,0.043887,68361.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845660306,0.045367,68361.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845661504,0.045367,68361.0,68350.0,0.11397811]
["bitfinex-derivatives","BTCF0:USTF0",1772845661704,0.00148,68361.0,68350.0,0.11397811]
["bitfinex-derivatives","BTCF0:USTF0",1772845663310,0.00148,68361.0,68350.0,0.14054095]
["bitfinex-derivatives","BTCF0:USTF0",1772845663610,0.00148,68361.0,68350.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1772845664311,0.045367,68361.0,68350.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1772845664814,0.00148,68361.0,68350.0,0.14054095]
["bitfinex-derivatives","BTCF0:USTF0",1772845666909,0.00148,68361.0,68350.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1772845667214,0.045367,68361.0,68350.0,0.09664795]
["bitfinex-derivatives","BTCF0:USTF0",1772845669719,0.00148,68362.0,68351.0,0.07045584]
["bitfinex-derivatives","BTCF0:USTF0",1772845670021,0.045366,68362.0,68351.0,0.02656284]
["bitfinex-derivatives","BTCF0:USTF0",1772845672220,0.045366,68362.0,68351.0,0.3536867]
["bitfinex-derivatives","BTCF0:USTF0",1772845674618,0.045366,68362.0,68349.0,0.32758036]
["bitfinex-derivatives","BTCF0:USTF0",1772845674619,0.02642236,68361.0,68349.0,0.32758036]
["bitfinex-derivatives","BTCF0:USTF0",1772845674820,0.00148,68362.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845675122,0.02642236,68361.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845675316,0.00148,68362.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845675516,0.02642236,68361.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845677621,0.04389,68356.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845677816,0.00148,68355.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845680222,0.00148,68355.0,68344.0,0.076037]
["bitfinex-derivatives","BTCF0:USTF0",1772845681326,0.04537,68355.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845682024,0.043893,68350.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845682526,0.043893,68352.0,68344.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1772845683928,0.00148,68353.0,68345.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845684117,0.00148,68353.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772845685225,0.00148,68361.0,68349.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845685529,0.00148,68361.0,68350.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845685715,0.03221435,68373.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845685919,0.24164957,68372.0,68352.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845686114,0.24016957,68371.0,68360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772845686318,0.24016957,68370.0,68360.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772845686528,0.043885,68363.0,68352.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845686828,0.045365,68363.0,68352.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845690330,0.043885,68363.0,68352.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845690529,0.045365,68363.0,68352.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1772845691923,0.043886,68362.0,68350.0,0.07008511]
["bitfinex-derivatives","BTCF0:USTF0",1772845692727,0.043886,68362.0,68350.0,0.11397811]
["bitfinex-derivatives","BTCF0:USTF0",1772845693334,0.043886,68362.0,68351.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1772845694721,0.00148,68363.0,68351.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1772845694927,0.00148,68363.0,68351.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1772845696535,0.045365,68363.0,68351.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1772845697137,0.045365,68363.0,68351.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1772845702146,0.00148,68363.0,68351.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1772845702445,0.043886,68362.0,68351.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1772845703848,0.043885,68364.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845704147,0.043885,68364.0,68354.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845706851,0.043885,68363.0,68354.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845708452,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845713556,0.043886,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845718165,0.043885,68364.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845718360,0.27969303,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845718661,0.23580803,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845718857,0.07609835,68365.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845718858,0.043886,68364.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845719072,0.23580778,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845719262,0.23580778,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845719563,0.043886,68364.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845719564,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845719764,0.23580809,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845720064,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845720264,0.2358083,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845720464,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845720665,0.23580833,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845720963,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845721157,0.23580842,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845721359,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845721561,0.23580867,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845721760,0.043885,68363.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845721960,0.23580867,68362.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845722260,0.087771,68364.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845722462,0.087771,68364.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845722660,0.043885,68363.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845725366,0.087771,68364.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845725769,0.087771,68364.0,68354.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845726169,0.043886,68364.0,68354.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845727470,0.043885,68363.0,68354.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845728771,0.043885,68363.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845733974,0.043886,68362.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845734873,0.00148,68370.0,68353.0,0.07047406]
["bitfinex-derivatives","BTCF0:USTF0",1772845735175,0.00148,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845735672,0.04388,68371.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845735878,0.00148,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845736266,0.04388,68371.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845736267,0.04536,68371.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845736579,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845737170,0.00148,68371.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845737572,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845737770,0.00148,68371.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845738173,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845738372,0.043882,68369.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845739284,0.03255471,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845739978,0.043882,68368.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845741770,0.00148,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845742274,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845743078,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845743277,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845743582,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845743878,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845744079,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845744379,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845744581,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845744775,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845745080,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845745280,0.045361,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845746281,0.043881,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845746479,0.043882,68368.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845747684,0.00148,68370.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845747978,0.043882,68368.0,68360.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845749683,0.00148,68370.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845749887,0.03044037,68369.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845750081,0.043886,68362.0,68353.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1772845752782,0.03044037,68360.0,68350.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845753077,0.03044037,68360.0,68349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845753493,0.03044037,68360.0,68350.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845755181,0.043886,68362.0,68350.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845755989,0.03044037,68363.0,68350.0,0.07006588]
["bitfinex-derivatives","BTCF0:USTF0",1772845756491,0.03044037,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845756789,0.07432637,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845758187,0.043886,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845758587,0.00148,68364.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845759585,0.043885,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845774405,0.043885,68363.0,68350.0,0.11396606]
["bitfinex-derivatives","BTCF0:USTF0",1772845774606,0.045365,68364.0,68350.0,0.11396606]
["bitfinex-derivatives","BTCF0:USTF0",1772845775602,0.043885,68363.0,68350.0,0.11396606]
["bitfinex-derivatives","BTCF0:USTF0",1772845775803,0.00148,68364.0,68350.0,0.11396606]
["bitfinex-derivatives","BTCF0:USTF0",1772845776102,0.043885,68363.0,68350.0,0.11396606]
["bitfinex-derivatives","BTCF0:USTF0",1772845780905,0.043885,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845785306,0.043886,68362.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845785606,0.043887,68361.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845785907,0.07431855,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845790212,0.03043355,68363.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845790511,0.043886,68362.0,68350.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845792912,0.00148,68364.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845793113,0.00148,68364.0,68354.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845793514,0.00148,68364.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845794014,0.00148,68363.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845794513,0.00148,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772845795313,0.00148,68363.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845795902,0.043884,68365.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845796107,0.00148,68364.0,68351.0,0.02958402]
["bitfinex-derivatives","BTCF0:USTF0",1772845796311,0.03043355,68383.0,68354.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845796516,0.043881,68370.0,68360.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845796708,0.00148,68369.0,68360.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845797106,0.00148,68368.0,68360.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845799606,0.00148,68368.0,68350.0,0.09853844]
["bitfinex-derivatives","BTCF0:USTF0",1772845799807,0.00148,68368.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845800511,0.00148,68368.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845800811,0.045362,68368.0,68354.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772845801405,0.045362,68368.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845802417,0.23001972,68367.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845802616,0.23001972,68366.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845802816,0.23001972,68365.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845803019,0.045362,68368.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845803214,0.23001972,68367.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845803410,0.23001972,68366.0,68353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845803616,0.23001972,68365.0,68353.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772845803817,0.045362,68368.0,68353.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772845804115,0.23001025,68367.0,68353.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1772845804315,0.23001025,68366.0,68357.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845804517,0.043876,68377.0,68362.0,0.07214754]
["bitfinex-derivatives","BTCF0:USTF0",1772845804815,0.00148,68377.0,68367.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845805006,0.043873,68383.0,68367.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845805206,0.045353,68382.0,68368.0,0.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1772845805414,0.045352,68384.0,68372.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845805732,0.00148,68384.0,68372.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845806012,0.00148,68390.0,68373.0,0.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1772845806219,0.00148,68390.0,68380.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845806422,0.043868,68390.0,68380.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845806610,0.00148,68397.0,68381.0,0.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1772845806921,0.00148,68397.0,68388.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845807217,0.043862,68399.0,68388.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845807418,0.00148,68399.0,68388.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845807716,0.00148,68403.0,68389.0,0.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1772845807916,0.04534,68403.0,68389.0,0.02826154]
["bitfinex-derivatives","BTCF0:USTF0",1772845808116,0.00148,68403.0,68388.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845808419,0.02803275,68402.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845808917,0.043862,68400.0,68390.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845809218,0.005,68419.0,68390.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845809219,0.04534,68402.0,68390.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845809610,0.043864,68396.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845809813,0.005,68419.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845809814,0.02803275,68398.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845810014,0.02803275,68396.0,68381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845810214,0.00148,68395.0,68381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845810722,0.043868,68390.0,68381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845810924,0.02803275,68394.0,68377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845811614,0.02803275,68394.0,68380.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845811815,0.043869,68388.0,68380.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845812219,0.02803275,68394.0,68380.0,0.07007306]
["bitfinex-derivatives","BTCF0:USTF0",1772845812814,0.043876,68377.0,68374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845813015,0.043875,68379.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845813822,0.00148,68385.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845814012,0.043875,68380.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845814722,0.02803275,68384.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845815826,0.043875,68379.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845817824,0.043874,68381.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845818025,0.00148,68385.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845818325,0.02803275,68384.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845819124,0.00148,68383.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845821523,0.043875,68379.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845823332,0.00148,68383.0,68369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845823630,0.043877,68376.0,68369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845823825,0.043878,68375.0,68365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845824329,0.043878,68375.0,68364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845824720,0.043878,68375.0,68360.0,0.07003854]
["bitfinex-derivatives","BTCF0:USTF0",1772845824922,0.00148,68377.0,68350.0,0.50672439]
["bitfinex-derivatives","BTCF0:USTF0",1772845825120,0.00148,68376.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772845825323,0.02951275,68376.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845825934,0.00148,68375.0,68360.0,0.07003854]
["bitfinex-derivatives","BTCF0:USTF0",1772845826132,0.00148,68375.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845826335,0.02803275,68376.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845826534,0.02951275,68374.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845826735,0.00148,68373.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845827632,0.043881,68370.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845827821,0.043881,68369.0,68355.0,0.02974154]
["bitfinex-derivatives","BTCF0:USTF0",1772845829238,0.043881,68369.0,68359.0,0.07003854]
["bitfinex-derivatives","BTCF0:USTF0",1772845829433,0.00011,68388.0,68359.0,0.11392554]
["bitfinex-derivatives","BTCF0:USTF0",1772845829631,0.02803275,68387.0,68370.0,0.07003854]
["bitfinex-derivatives","BTCF0:USTF0",1772845829831,0.02803275,68385.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845830030,0.043878,68374.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845832434,0.043879,68373.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845832641,0.00148,68375.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845832642,0.03196577,68374.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845832834,0.043881,68371.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845846647,0.03196577,68370.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845847736,0.03196577,68370.0,68360.0,0.07151854]
["bitfinex-derivatives","BTCF0:USTF0",1772845856549,0.03196577,68370.0,68360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845856745,0.00148,68375.0,68356.0,0.12483831]
["bitfinex-derivatives","BTCF0:USTF0",1772845856953,0.00148,68375.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845856954,0.043884,68365.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845857147,0.07328186,68365.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845857349,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845857549,0.07328186,68365.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845858050,0.07328186,68365.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845858450,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845858451,0.07328186,68365.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845858852,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845859152,0.07328186,68365.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845859355,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845859551,0.07328186,68365.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845859855,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845860151,0.07328186,68365.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845860354,0.07328186,68365.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845860550,0.00148,68369.0,68353.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1772845860751,0.21861296,68368.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845860951,0.02939786,68366.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845861153,0.02939786,68359.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845861349,0.02939786,68359.0,68350.0,0.07151854]
["bitfinex-derivatives","BTCF0:USTF0",1772845861950,0.02939786,68359.0,68350.0,0.07003854]
["bitfinex-derivatives","BTCF0:USTF0",1772845862162,0.02939786,68359.0,68350.0,0.05643193]
["bitfinex-derivatives","BTCF0:USTF0",1772845862448,0.07328586,68359.0,68350.0,0.05643193]
["bitfinex-derivatives","BTCF0:USTF0",1772845863844,0.02939786,68359.0,68350.0,0.05643193]
["bitfinex-derivatives","BTCF0:USTF0",1772845865448,0.07328586,68359.0,68350.0,0.05643193]
["bitfinex-derivatives","BTCF0:USTF0",1772845876563,0.07328586,68359.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845878568,0.00148,68362.0,68350.0,0.03023241]
["bitfinex-derivatives","BTCF0:USTF0",1772845879067,0.00148,68362.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845879261,0.043888,68359.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845879469,0.03016629,68361.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845879764,0.03016629,68359.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845880357,0.043889,68358.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845881369,0.03016629,68359.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845882269,0.07405429,68359.0,68349.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845883571,0.043893,68351.0,68342.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1772845884770,0.043893,68351.0,68342.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1772845886476,0.043893,68351.0,68342.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772845887373,0.03016629,68352.0,68342.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772845887682,0.03016629,68355.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845888068,0.03016629,68355.0,68331.0,0.04077904]
["bitfinex-derivatives","BTCF0:USTF0",1772845888274,0.03016629,68355.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845888667,0.03016629,68355.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845888869,0.043897,68346.0,68333.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772845889078,0.043897,68346.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845889275,0.07406329,68346.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845889572,0.043897,68345.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845889773,0.043897,68345.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845889974,0.07406329,68345.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845890374,0.07406329,68345.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845890580,0.07406329,68345.0,68334.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772845890886,0.07406329,68345.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845891087,0.07406329,68345.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845892373,0.07406329,68345.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845892575,0.07406329,68345.0,68333.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1772845892975,0.07406329,68345.0,68333.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772845893182,0.07406329,68345.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845893378,0.03016629,68345.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845893583,0.03016629,68345.0,68333.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772845893884,0.03016629,68345.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845894091,0.043897,68344.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845894288,0.043899,68342.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845895491,0.00148,68347.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845895694,0.043899,68341.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845896688,0.043899,68341.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845897293,0.043899,68341.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845898791,0.043899,68341.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845899393,0.043899,68341.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845899784,0.043899,68341.0,68333.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772845899978,0.043899,68341.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772845900385,0.043899,68341.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845901789,0.043902,68337.0,68333.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845901991,0.043902,68337.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845902192,0.02762321,68336.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845903196,0.02762321,68336.0,68320.0,0.55083374]
["bitfinex-derivatives","BTCF0:USTF0",1772845903399,0.02762321,68336.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845903699,0.02762321,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772845903890,0.02762321,68336.0,68322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845904291,0.02762321,68336.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845904698,0.02762321,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772845904899,0.02762321,68336.0,68322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845905203,0.02762321,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772845905394,0.02762321,68336.0,68322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845905596,0.02762321,68336.0,68322.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1772845905796,0.02762321,68336.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845906203,0.02762321,68336.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845906502,0.02762321,68336.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845906703,0.02762321,68336.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845907003,0.02762321,68336.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845907203,0.02762321,68336.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845907401,0.02762321,68336.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845907702,0.02762321,68336.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772845907900,0.02762321,68336.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845908107,0.0439,68340.0,68326.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845908404,0.07152321,68340.0,68330.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845908702,0.02762321,68339.0,68330.0,0.07007563]
["bitfinex-derivatives","BTCF0:USTF0",1772845910706,0.02762321,68339.0,68320.0,0.43684611]
["bitfinex-derivatives","BTCF0:USTF0",1772845910902,0.043903,68335.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845911205,0.043904,68334.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845912605,0.02762321,68336.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845912606,0.043905,68333.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845913307,0.00148,68335.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845913496,0.02762321,68330.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845913894,0.02762321,68330.0,68320.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1772845914105,0.02762321,68330.0,68320.0,0.07023589]
["bitfinex-derivatives","BTCF0:USTF0",1772845918612,0.043908,68328.0,68320.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1772845920416,0.00148,68334.0,68320.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1772845920712,0.07237178,68323.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845923405,0.00148,68326.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845923611,0.07303144,68317.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845924510,0.07303244,68316.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845925018,0.07155563,68320.0,68300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1772845925219,0.07155563,68320.0,68300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1772845925520,0.02911644,68309.0,68300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1772845925718,0.00011267,68308.0,68300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1772845925920,0.00011267,68308.0,68300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1772845931318,0.02922911,68308.0,68302.0,0.40340689]
["bitfinex-derivatives","BTCF0:USTF0",1772845931515,0.00011267,68308.0,68302.0,0.38945256]
["bitfinex-derivatives","BTCF0:USTF0",1772845931717,0.00011267,68308.0,68300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1772845933319,0.00011267,68308.0,68300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1772845933616,0.043922,68306.0,68300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1772845934117,0.043923,68305.0,68300.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1772845934314,0.00011267,68308.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845934515,0.02911644,68307.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845934819,0.02911644,68307.0,68300.0,0.02850293]
["bitfinex-derivatives","BTCF0:USTF0",1772845935414,0.02911644,68307.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845935614,0.043922,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845937322,0.00148,68307.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845938527,0.045401,68307.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845939320,0.043922,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845945127,0.00148,68311.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845945329,0.043919,68311.0,68300.0,0.12585341]
["bitfinex-derivatives","BTCF0:USTF0",1772845945530,0.043922,68305.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845945834,0.043922,68307.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845946032,4.759e-05,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845946231,0.04396959,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845949134,0.043923,68305.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845949927,4.759e-05,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845949928,0.043923,68304.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845950338,0.04396959,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845950930,0.043923,68305.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845951236,4.759e-05,68306.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845967949,0.04392,68309.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845968343,0.00148,68312.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845968643,0.043921,68308.0,68300.0,0.05396753]
["bitfinex-derivatives","BTCF0:USTF0",1772845968847,0.02883017,68308.0,68300.0,0.05396753]
["bitfinex-derivatives","BTCF0:USTF0",1772845969247,0.04392,68309.0,68301.0,0.0264646]
["bitfinex-derivatives","BTCF0:USTF0",1772845969446,0.00148,68310.0,68301.0,0.0264646]
["bitfinex-derivatives","BTCF0:USTF0",1772845969846,0.00148,68310.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845970452,0.04392,68309.0,68300.0,0.02750293]
["bitfinex-derivatives","BTCF0:USTF0",1772845971649,0.04392,68309.0,68299.0,0.07019054]
["bitfinex-derivatives","BTCF0:USTF0",1772845979757,0.04392,68309.0,68297.0,0.0264646]
["bitfinex-derivatives","BTCF0:USTF0",1772845980958,0.04392,68309.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772845984356,0.04392,68309.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845984553,0.04392,68309.0,68294.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1772845985357,0.00148,68310.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845985552,0.043921,68307.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845986262,0.043921,68307.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772845986460,0.043921,68307.0,68293.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1772845986757,0.07167054,68310.0,68289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845986956,0.07167054,68310.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845986957,0.22478009,68309.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845987153,0.07167054,68310.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845987154,0.07058075,68295.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845987764,0.04393,68293.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845987960,0.07058175,68293.0,68285.0,0.00010993]
["bitfinex-derivatives","BTCF0:USTF0",1772845988863,0.04393,68293.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845989064,0.02665175,68292.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772845989663,0.02665175,68289.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772845989861,0.00158993,68288.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772845990558,0.043935,68285.0,68270.0,0.1820011]
["bitfinex-derivatives","BTCF0:USTF0",1772845990759,0.043934,68287.0,68271.0,0.083254]
["bitfinex-derivatives","BTCF0:USTF0",1772845992070,0.043934,68287.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772845992759,0.07058575,68287.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772845993157,0.07058575,68287.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772845994359,0.02665175,68287.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846001973,0.02665175,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846005373,0.02665175,68287.0,68274.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1772846006375,0.02665175,68287.0,68271.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1772846007076,0.02665175,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846008579,0.043935,68286.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846008780,0.02665175,68287.0,68271.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1772846009070,0.07058575,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846009978,0.02706174,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846010777,0.02706174,68286.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846014671,0.00158993,68288.0,68271.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1772846014672,0.04394,68278.0,68271.0,0.02563444]
["bitfinex-derivatives","BTCF0:USTF0",1772846014978,0.02712757,68278.0,68271.0,0.01195888]
["bitfinex-derivatives","BTCF0:USTF0",1772846015186,0.07106857,68277.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846015376,0.0272375,68276.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846015572,0.0702356,68271.0,68248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772846015871,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846016984,0.00148,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846017578,0.00148,68271.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846018186,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846018778,0.00148,68271.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846019085,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846019981,0.00148,68271.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846020179,0.02860757,68271.0,68254.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1772846020383,0.043946,68268.0,68254.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1772846020693,0.02712757,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846020884,0.02712757,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846021280,0.02712757,68264.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846021587,0.02712757,68258.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846021886,0.02860757,68257.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846022084,0.00148,68256.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846023185,0.00148,68256.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846023377,0.02712757,68253.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846023582,0.02712757,68253.0,68241.0,0.04408789]
["bitfinex-derivatives","BTCF0:USTF0",1772846025490,0.02712757,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846025889,0.02712757,68253.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846026792,0.02712757,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846028191,0.02712757,68253.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846028391,0.07108457,68251.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846028692,0.02712757,68249.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846028888,0.043959,68249.0,68241.0,0.00012489]
["bitfinex-derivatives","BTCF0:USTF0",1772846029096,0.02712757,68249.0,68236.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1772846029597,0.02712757,68249.0,68236.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1772846030396,0.043963,68242.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846030594,0.0702356,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846030794,0.02879602,68241.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846031097,0.00166845,68241.0,68223.0,0.02831649]
["bitfinex-derivatives","BTCF0:USTF0",1772846032391,0.00166845,68241.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846032596,0.00148,68246.0,68230.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846032794,0.00148,68246.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772846033188,0.043952,68259.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772846033488,0.043952,68259.0,68240.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846033489,0.0702356,68270.0,68245.0,0.02683649]
["bitfinex-derivatives","BTCF0:USTF0",1772846033697,0.00148,68269.0,68248.0,0.07079549]
["bitfinex-derivatives","BTCF0:USTF0",1772846033895,0.043949,68265.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846034402,0.00148,68264.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846034599,0.00148,68263.0,68248.0,0.05582649]
["bitfinex-derivatives","BTCF0:USTF0",1772846035100,0.00148,68262.0,68248.0,0.05582649]
["bitfinex-derivatives","BTCF0:USTF0",1772846035612,0.00148,68261.0,68251.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846035914,0.00148,68260.0,68251.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846037407,0.00148,68260.0,68248.0,0.05582649]
["bitfinex-derivatives","BTCF0:USTF0",1772846038208,0.043948,68265.0,68248.0,0.05582649]
["bitfinex-derivatives","BTCF0:USTF0",1772846038407,0.00148,68264.0,68248.0,0.05582649]
["bitfinex-derivatives","BTCF0:USTF0",1772846038609,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846038913,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846039413,0.00148,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846039712,0.043948,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846039918,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846040310,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846040511,0.00148,68263.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846040810,0.07043736,68277.0,68250.0,0.0717156]
["bitfinex-derivatives","BTCF0:USTF0",1772846041021,0.07043736,68277.0,68260.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846041022,0.045421,68276.0,68260.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846041312,0.00148,68275.0,68260.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846041613,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846042108,0.043941,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846042308,0.00148,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846042616,0.043939,68280.0,68261.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846042807,0.045419,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846043008,0.043939,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846043210,0.00148,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846043715,0.00148,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846043913,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846044115,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846045414,0.00148,68277.0,68260.0,0.0702356]
["bitfinex-derivatives","BTCF0:USTF0",1772846045616,0.00148,68277.0,68262.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846046519,0.00148,68281.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846048720,0.04394,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846048918,0.07124117,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846050020,0.07224117,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846050719,0.04494,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846051017,0.02730117,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846051218,0.07124217,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846051424,0.02730117,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846051625,0.00148,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846052923,0.00148,68275.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846053123,0.00148,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846053320,0.00148,68275.0,68254.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846053521,0.02878117,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846053824,0.07272317,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846054326,0.043943,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846054726,0.043943,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846056330,0.043943,68274.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846056922,0.043943,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846057828,0.02878117,68275.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846058230,0.02878117,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846058420,0.00148,68275.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846058621,0.00148,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846058822,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846059321,0.00148,68273.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846061524,0.00148,68273.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846061730,0.00148,68273.0,68257.0,0.02876981]
["bitfinex-derivatives","BTCF0:USTF0",1772846062528,0.00148,68273.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846062720,0.00148,68273.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846063428,0.045423,68273.0,68259.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846063730,0.00148,68273.0,68257.0,0.02876981]
["bitfinex-derivatives","BTCF0:USTF0",1772846064832,0.00148,68273.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846067833,0.00011,68279.0,68258.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846068033,0.00011,68288.0,68270.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846068234,0.00148,68287.0,68270.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846068434,0.02730117,68296.0,68269.0,0.07174352]
["bitfinex-derivatives","BTCF0:USTF0",1772846068435,0.00148,68286.0,68269.0,0.07174352]
["bitfinex-derivatives","BTCF0:USTF0",1772846068630,0.043933,68289.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846068837,0.045414,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846069046,0.045414,68288.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846069938,0.045414,68288.0,68273.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846070240,0.043938,68281.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846070441,0.09756469,68280.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846070939,0.07026352,68280.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846071139,0.11420252,68280.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846071334,0.11420252,68280.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846071534,0.11420252,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846071836,0.043939,68279.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846072040,0.07026352,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846075340,0.00148,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846076128,0.045419,68279.0,68261.0,0.02728981]
["bitfinex-derivatives","BTCF0:USTF0",1772846076333,0.00148,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846076934,0.04394,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846077245,0.04394,68278.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846077444,0.0270784,68279.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846077744,0.0710174,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846079445,0.04394,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846081839,0.04394,68278.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846082046,0.0270784,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846082343,0.0710174,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846083036,0.04394,68278.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846084240,0.0270784,68279.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846084241,0.043946,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846084445,0.045426,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846084640,0.045426,68269.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846086744,0.00148,68274.0,68261.0,0.02663019]
["bitfinex-derivatives","BTCF0:USTF0",1772846086947,0.00148,68274.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846087147,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846088647,0.00148,68274.0,68264.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1772846089148,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846089748,0.00148,68274.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846090648,0.00148,68274.0,68264.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1772846090843,0.0255984,68273.0,68264.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1772846091147,0.0695434,68270.0,68264.0,0.02179929]
["bitfinex-derivatives","BTCF0:USTF0",1772846091346,0.0695434,68270.0,68264.0,0.00956166]
["bitfinex-derivatives","BTCF0:USTF0",1772846092149,0.0255984,68270.0,68264.0,0.00956166]
["bitfinex-derivatives","BTCF0:USTF0",1772846094850,0.0255984,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846095048,0.00148,68267.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846095244,0.00148,68267.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846095649,0.00148,68267.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846096548,0.07026352,68280.0,68254.0,0.02663019]
["bitfinex-derivatives","BTCF0:USTF0",1772846096751,0.27937116,68279.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846096945,0.23395216,68278.0,68260.0,0.09536625]
["bitfinex-derivatives","BTCF0:USTF0",1772846097150,0.04542,68278.0,68260.0,0.02510273]
["bitfinex-derivatives","BTCF0:USTF0",1772846097658,0.04394,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846097852,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846098053,0.04394,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846098348,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846098555,0.04394,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846098853,1.5344821,68370.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846098854,0.001,68279.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846099060,0.00148,68278.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846099356,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846099556,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846099856,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846100056,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846100658,0.001,68283.0,68267.0,0.02510273]
["bitfinex-derivatives","BTCF0:USTF0",1772846100849,0.00148,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846101250,0.00148,68281.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846102157,0.001,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846102458,0.00148,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846103551,0.043934,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846103756,0.00148,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846105054,0.043934,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846105354,0.00148,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846105745,0.00148,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846106154,0.044934,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846106355,0.00148,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846107259,0.043934,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846107455,0.00148,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846107860,0.00148,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846110753,0.005,68298.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846110960,0.04393,68294.0,68280.0,0.07026352]
["bitfinex-derivatives","BTCF0:USTF0",1772846111260,0.23286164,68293.0,68278.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846111465,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846111665,0.00148,68293.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846112166,0.00148,68292.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846112558,0.00148,68291.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846112956,0.001,68293.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846113156,0.00148,68292.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846113356,0.00248,68292.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846113557,0.00148,68291.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846113962,0.043928,68296.0,68278.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846114161,0.02417716,68314.0,68286.0,0.07026352]
["bitfinex-derivatives","BTCF0:USTF0",1772846114452,0.09444068,68310.0,68288.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846114658,0.043922,68306.0,68288.0,0.02656595]
["bitfinex-derivatives","BTCF0:USTF0",1772846115260,0.00148,68305.0,68298.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772846115567,0.00148,68304.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772846115962,0.00148,68303.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772846116563,0.00148,68303.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772846116765,0.06810316,68300.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772846117155,0.043926,68300.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846117565,0.11418952,68300.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846118456,0.11418952,68300.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846118457,0.02417716,68299.0,68274.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846118656,0.07026352,68290.0,68269.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846118861,0.02417716,68288.0,68269.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846119155,0.043935,68287.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846119660,0.043935,68287.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846119855,0.043935,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846121460,0.045413,68289.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846122566,0.043934,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846124766,0.043936,68284.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846124966,0.043936,68284.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846124967,0.00148,68283.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846125162,0.07024264,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846125760,0.00148,68283.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846126666,0.00148,68283.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846126866,0.00148,68283.0,68268.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846127062,0.00148,68282.0,68268.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846127262,0.00148,68282.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846127263,0.043933,68289.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846127570,0.23538195,68288.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846127870,0.045414,68288.0,68272.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846128362,0.00148,68287.0,68272.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846129467,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846129669,0.00148,68287.0,68272.0,0.02508595]
["bitfinex-derivatives","BTCF0:USTF0",1772846129969,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846130169,0.00148,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846130771,0.045414,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846131770,0.045414,68287.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846131971,0.045414,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846132166,0.045414,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846133767,0.043935,68286.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846134475,0.043937,68283.0,68268.0,0.02529326]
["bitfinex-derivatives","BTCF0:USTF0",1772846135070,0.043936,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846135577,0.00148,68287.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846135778,0.00148,68286.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846136172,0.043933,68288.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846136374,0.045414,68287.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846136780,0.00148,68286.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846136984,0.043937,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846137287,0.043937,68283.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846137288,0.02367274,68283.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846137488,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846139687,0.06760974,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846140587,0.06760974,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846143493,0.06760974,68283.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846143494,0.043938,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846143893,0.043938,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846144198,0.02367274,68285.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846144697,0.00148,68286.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846144698,0.14048528,68281.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846145004,0.043945,68271.0,68255.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1772846145202,0.00148,68270.0,68255.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1772846145801,0.00148,68270.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846145999,0.00148,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846148602,0.00148,68270.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846148603,0.043946,68269.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846149497,0.00148,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846149701,0.045425,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846150002,0.00148,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846151302,0.00148,68269.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846151503,0.00148,68269.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846151800,0.00148,68269.0,68256.0,0.06294326]
["bitfinex-derivatives","BTCF0:USTF0",1772846152196,0.00148,68269.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846153596,0.045426,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846155292,0.00148,68269.0,68256.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1772846156706,0.00148,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846157005,0.045426,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846159709,0.045426,68269.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846160412,0.00148,68269.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846160610,0.02553258,68269.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846160810,0.043947,68267.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846171619,0.043948,68266.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846172321,0.043947,68268.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846173223,0.06737022,68268.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846173720,0.043947,68268.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846173922,0.043947,68267.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846176823,0.033947,68267.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846178323,0.00148,68269.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846178521,0.22833121,68268.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846178724,0.22833121,68267.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846178929,0.02490322,68269.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846179123,0.043948,68265.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846180225,0.043947,68267.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846182125,0.00011,68279.0,68259.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846182426,0.043941,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846182930,0.00148,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846183826,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846186731,0.043941,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846186934,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846187230,0.02342322,68279.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846187431,0.00148,68275.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846188637,0.043943,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846189431,0.045422,68275.0,68260.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1772846190036,0.00148,68275.0,68262.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846190835,0.043942,68274.0,68262.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846192237,0.00148,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846193644,0.045422,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846194340,0.00148,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846194535,0.045422,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846198638,0.043942,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846198941,0.00148,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846200447,0.045422,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846203149,0.00148,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846203540,0.00148,68274.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846207150,0.045422,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846207449,0.00148,68274.0,68260.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1772846208253,0.00148,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846210856,0.00148,68274.0,68260.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1772846212561,0.00148,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846213955,0.00148,68274.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846218961,0.00148,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846219466,0.00148,68274.0,68262.0,0.02188691]
["bitfinex-derivatives","BTCF0:USTF0",1772846219766,0.00148,68274.0,68265.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846220062,0.00148,68273.0,68265.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846220866,0.00148,68273.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846222960,0.00148,68273.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846223466,0.00148,68273.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846223667,0.00148,68273.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846224868,0.045423,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846225066,0.043945,68271.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846225972,0.045423,68273.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846226171,0.22560537,68272.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846226373,0.045423,68273.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846226587,0.22560584,68272.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846226874,0.043944,68272.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846230671,0.00148,68273.0,68258.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846230871,0.22555673,68272.0,68258.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846231072,0.045423,68273.0,68258.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846231680,0.2255662,68272.0,68258.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846231872,0.045423,68273.0,68258.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846232177,0.043944,68272.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846235675,0.00148,68273.0,68256.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1772846235974,0.00148,68273.0,68255.0,0.00015603]
["bitfinex-derivatives","BTCF0:USTF0",1772846235975,0.043951,68260.0,68248.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846236180,0.00148,68259.0,68250.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1772846236982,0.00015356,68258.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846238474,0.00015356,68258.0,68240.0,0.07024787]
["bitfinex-derivatives","BTCF0:USTF0",1772846238475,0.005,68280.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846238671,0.00011,68284.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846238672,0.22908003,68279.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846238883,0.23056003,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846239080,0.22908003,68277.0,68262.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1772846239272,0.00148,68276.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846239479,0.043943,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846239876,0.00148,68275.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846240181,0.06674192,68269.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846240387,0.045427,68268.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846241678,0.00148,68268.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846241880,0.045426,68268.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846242985,0.00011,68281.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846243193,0.043944,68272.0,68260.0,0.09264838]
["bitfinex-derivatives","BTCF0:USTF0",1772846243392,0.00148,68271.0,68260.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1772846243596,0.045424,68271.0,68260.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1772846244290,0.043945,68270.0,68260.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772846245180,0.02279592,68270.0,68250.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846245383,0.02279592,68270.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846245384,0.04395,68262.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846245580,0.00148,68261.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846245786,0.00148,68261.0,68245.0,0.02077738]
["bitfinex-derivatives","BTCF0:USTF0",1772846246091,0.00148,68261.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846246584,0.00148,68261.0,68245.0,0.02077738]
["bitfinex-derivatives","BTCF0:USTF0",1772846246787,0.00148,68261.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846247090,0.043952,68259.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846247290,0.045431,68261.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846248492,0.043951,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846252484,0.00148,68261.0,68245.0,0.02225738]
["bitfinex-derivatives","BTCF0:USTF0",1772846252485,0.00148,68261.0,68250.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846252690,0.00148,68260.0,68252.0,0.06501022]
["bitfinex-derivatives","BTCF0:USTF0",1772846252896,0.00148,68260.0,68252.0,0.04529714]
["bitfinex-derivatives","BTCF0:USTF0",1772846253397,0.043949,68264.0,68252.0,0.04529714]
["bitfinex-derivatives","BTCF0:USTF0",1772846253597,0.043947,68267.0,68253.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846253797,0.00148,68266.0,68253.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846254198,0.043947,68267.0,68253.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846254497,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846254686,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846254891,0.00148,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846256299,0.00148,68266.0,68253.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846256500,0.043946,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846256696,0.00148,68268.0,68259.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846256893,0.02252961,68278.0,68259.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846257094,0.043946,68268.0,68259.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846257294,0.00148,68269.0,68259.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846257496,0.00148,68269.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846257999,0.045425,68270.0,68259.0,0.11421909]
["bitfinex-derivatives","BTCF0:USTF0",1772846258298,0.043945,68270.0,68259.0,0.11421909]
["bitfinex-derivatives","BTCF0:USTF0",1772846258503,0.045425,68270.0,68259.0,0.11421909]
["bitfinex-derivatives","BTCF0:USTF0",1772846258701,0.045425,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846260199,0.00148,68270.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846261403,0.00011,68284.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846261608,0.00011,68284.0,68260.0,0.11421809]
["bitfinex-derivatives","BTCF0:USTF0",1772846261609,0.043944,68271.0,68260.0,0.11421809]
["bitfinex-derivatives","BTCF0:USTF0",1772846261799,0.03304647,68271.0,68261.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846262303,0.00011,68284.0,68260.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846262506,0.2335673,68283.0,68261.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846262804,0.043939,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846263001,0.2335673,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846263194,0.2320873,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846263602,0.00148,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846263907,0.2320873,68276.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846264697,0.2320873,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846264902,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846265103,0.23218344,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846265309,0.23218344,68275.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846265511,0.043941,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846265710,0.23217977,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846265911,0.23217977,68275.0,68264.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846266110,0.00148,68277.0,68264.0,0.02105422]
["bitfinex-derivatives","BTCF0:USTF0",1772846266307,0.23217085,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846266510,0.23217085,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846266700,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846266904,0.23217015,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846267104,0.23217015,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846267304,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846267500,0.23216191,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846267712,0.23216191,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846268009,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846268211,0.23216248,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846268412,0.23216248,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846268612,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846268811,0.2321585,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846269012,0.2321585,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846269202,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846269402,0.23213733,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846269606,0.23213733,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846269813,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270008,0.2321202,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270207,0.2321202,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270409,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270608,0.23209263,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270809,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846270810,0.23209263,68275.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846271010,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846271211,0.23209962,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846271510,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846271711,0.23208628,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846271918,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846272115,0.23208697,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846272417,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846274514,0.045421,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846274712,0.043941,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772846274918,0.043941,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846277013,0.043942,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846282916,0.043941,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772846284026,0.00148,68278.0,68256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772846284216,0.02146026,68269.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846284528,0.02146026,68267.0,68250.0,0.07026709]
["bitfinex-derivatives","BTCF0:USTF0",1772846284713,0.02294026,68266.0,68245.0,0.02205013]
["bitfinex-derivatives","BTCF0:USTF0",1772846284914,0.04395,68263.0,68245.0,0.02205013]
["bitfinex-derivatives","BTCF0:USTF0",1772846286523,0.04395,68263.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846295030,0.02146026,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846295331,0.02146026,68259.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846295731,0.02146026,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846295933,0.02294026,68259.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846297630,0.02146026,68258.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772846298632,0.043954,68257.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772846299833,0.043954,68256.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772846300134,0.02146026,68257.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772846300437,0.043953,68258.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846303932,0.043953,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846306135,0.045432,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846306736,0.043952,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846306925,0.045432,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846307125,0.043953,68258.0,68245.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1772846307929,0.043953,68258.0,68246.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1772846308331,0.00148,68262.0,68248.0,0.02057013]
["bitfinex-derivatives","BTCF0:USTF0",1772846308938,0.00148,68262.0,68247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846309439,0.00148,68262.0,68246.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1772846311440,0.043953,68259.0,68247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846312041,0.00148,68262.0,68246.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1772846312238,0.043954,68257.0,68246.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1772846314637,0.00148,68262.0,68246.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1772846314834,0.043943,68273.0,68252.0,0.07029004]
["bitfinex-derivatives","BTCF0:USTF0",1772846315144,0.27562549,68272.0,68260.0,0.11424104]
["bitfinex-derivatives","BTCF0:USTF0",1772846315442,0.00148,68275.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846315644,0.23160579,68274.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846315943,0.27554879,68273.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846316241,0.043944,68271.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846317445,0.043944,68271.0,68259.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772846318039,0.001,68273.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846318339,0.02109267,68272.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846318748,0.043947,68266.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846319139,0.02109267,68267.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846319648,0.02109267,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846319848,0.02109267,68267.0,68255.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772846320344,0.00148,68269.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846320643,0.00148,68269.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846320644,0.02109267,68268.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846320842,0.04395,68263.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846321043,0.043951,68261.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846321351,0.04395,68263.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846323650,0.04395,68263.0,68252.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1772846327650,0.00148,68264.0,68252.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1772846328650,0.06504067,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846333559,0.043948,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846338663,0.043948,68265.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846340759,0.04395,68262.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846341460,0.0629361,68264.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846342263,0.0189871,68264.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846342462,0.0638104,68262.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846347169,0.043949,68264.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846347578,0.04395,68263.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846350966,0.045429,68264.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846351769,0.04395,68263.0,68254.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1772846353772,0.04395,68263.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772846356181,0.04395,68262.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772846356485,0.04395,68262.0,68252.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1772846366590,0.04395,68263.0,68252.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1772846366788,0.045428,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846367491,0.043949,68264.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846368192,0.04395,68263.0,68252.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1772846368583,0.043949,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846368883,0.045429,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846369090,0.043949,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846369385,0.0198604,68273.0,68252.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1772846369590,0.043945,68271.0,68260.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846369787,0.043943,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846370786,0.00148,68276.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846371087,0.043943,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772846373796,0.00148,68276.0,68260.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846373994,0.00148,68276.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846374300,0.01871904,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846375196,0.043945,68271.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846376001,0.043945,68270.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846378796,0.043946,68269.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846379396,0.043946,68269.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846379692,0.043946,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846379898,0.043946,68269.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846380093,0.043946,68268.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846380300,0.043946,68268.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846380591,0.043947,68267.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846380793,0.043947,68267.0,68255.0,0.12386899]
["bitfinex-derivatives","BTCF0:USTF0",1772846381099,0.06266504,68269.0,68256.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772846381293,0.06266504,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846381492,0.06266504,68269.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846381798,0.06266504,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846382000,0.06266504,68269.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846382300,0.06266504,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846382501,0.06266504,68269.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846382800,0.06266504,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846383099,0.06266504,68269.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846383301,0.043945,68271.0,68259.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846383505,0.043945,68270.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846388508,0.043946,68269.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846393709,0.01871904,68275.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846393903,0.00148,68276.0,68255.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772846394113,0.01871904,68275.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846394308,0.043946,68269.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846394810,0.043946,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846395810,0.00343,68283.0,68260.0,0.01800483]
["bitfinex-derivatives","BTCF0:USTF0",1772846396109,0.043936,68284.0,68270.0,0.11422169]
["bitfinex-derivatives","BTCF0:USTF0",1772846396311,0.01871904,68283.0,68271.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772846396915,0.01971904,68283.0,68271.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772846399718,0.01871904,68283.0,68271.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772846400212,0.00148,68289.0,68266.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1772846400213,0.043943,68274.0,68266.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1772846400420,0.043945,68271.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846400618,0.01747861,68270.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846400918,0.01747861,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846401306,0.01747861,68269.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846401719,0.01747861,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846402017,0.01747861,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846402216,0.01747861,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846402417,0.01747861,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846403222,0.01747861,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846403520,0.01747861,68269.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846404221,0.01747861,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846404423,0.01747861,68269.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846405719,0.0185768,68268.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846405923,0.0185768,68267.0,68252.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1772846406123,0.0185768,68264.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846406323,0.0185768,68264.0,68252.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1772846406324,0.0185768,68264.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846409213,0.0185768,68264.0,68254.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1772846411124,0.0185768,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846411326,0.00148,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846411931,0.0200568,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846412427,0.00148,68267.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846412822,0.0185768,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846413024,0.00148,68267.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846413931,0.0185768,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846414132,0.00148,68267.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846414828,0.00148,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846415033,0.00148,68267.0,68254.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1772846415034,0.0185768,68266.0,68254.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1772846416133,0.0185768,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846416536,0.0185768,68266.0,68252.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1772846416537,0.07027669,68264.0,68252.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1772846416730,0.0185768,68264.0,68252.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1772846417124,0.0185768,68262.0,68252.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1772846417328,0.0185768,68260.0,68252.0,0.00445218]
["bitfinex-derivatives","BTCF0:USTF0",1772846419333,0.0185768,68260.0,68241.0,0.43901302]
["bitfinex-derivatives","BTCF0:USTF0",1772846419529,0.0185768,68257.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846419734,0.00148,68256.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846420124,0.0185768,68255.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846420732,0.043957,68251.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846420934,0.0185768,68250.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846421334,0.0185768,68250.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846422337,0.0185768,68250.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846422737,0.045434,68256.0,68240.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846423046,0.00148,68255.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846423341,0.00148,68254.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846423641,0.00148,68256.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846424543,0.0185768,68272.0,68246.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846424841,0.043948,68265.0,68250.0,0.07027669]
["bitfinex-derivatives","BTCF0:USTF0",1772846425043,0.045428,68265.0,68250.0,0.07175669]
["bitfinex-derivatives","BTCF0:USTF0",1772846425242,0.045428,68265.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846425540,0.00148,68264.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846425742,0.045429,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846427744,0.04395,68263.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846428446,0.04395,68263.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846428447,0.04395,68263.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846428745,0.04395,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846429046,0.0200568,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846430544,0.0640058,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846431242,0.0640058,68264.0,68250.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846431243,0.00148,68264.0,68250.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846431443,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846431747,0.045429,68264.0,68250.0,0.11424129]
["bitfinex-derivatives","BTCF0:USTF0",1772846431950,0.045429,68264.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846434645,0.00343,68277.0,68250.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846434948,0.043946,68269.0,68251.0,0.01770752]
["bitfinex-derivatives","BTCF0:USTF0",1772846435251,0.00148,68281.0,68259.0,0.14056858]
["bitfinex-derivatives","BTCF0:USTF0",1772846435438,0.00148,68281.0,68270.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846435636,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846436044,0.001,68277.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846436241,0.00148,68289.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772846436444,0.00148,68289.0,68279.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846436750,0.00148,68289.0,68279.0,0.11422329]
["bitfinex-derivatives","BTCF0:USTF0",1772846437044,0.00148,68289.0,68279.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846437346,0.001,68281.0,68279.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846437646,0.001,68281.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846437849,0.045413,68289.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772846438041,0.043925,68301.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846438241,0.00148,68300.0,68290.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846438643,0.043929,68296.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846439649,0.00248,68300.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846439846,0.07276429,68300.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846440039,0.01781933,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846440550,0.01781933,68285.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846442944,0.00148,68288.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846443147,0.043937,68282.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846443750,0.01781933,68281.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846444053,0.01781933,68280.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846445953,0.00148,68282.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846446158,0.00148,68282.0,68270.0,0.07028429]
["bitfinex-derivatives","BTCF0:USTF0",1772846450755,0.00148,68282.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846454054,0.045417,68282.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846454861,0.00148,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846456461,0.00148,68282.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846457465,0.045417,68282.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846458862,0.045417,68282.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772846462262,0.00148,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846462569,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772846462766,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772846462969,0.00148,68282.0,68270.0,0.04827066]
["bitfinex-derivatives","BTCF0:USTF0",1772846463169,0.00148,68283.0,68271.0,0.01752066]
["bitfinex-derivatives","BTCF0:USTF0",1772846463370,0.00148,68284.0,68271.0,0.01752066]
["bitfinex-derivatives","BTCF0:USTF0",1772846464170,0.00148,68285.0,68270.0,0.42925705]
["bitfinex-derivatives","BTCF0:USTF0",1772846464365,0.00148,68285.0,68271.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846464573,0.00148,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846464870,0.00148,68285.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846465972,0.043934,68287.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846466172,0.00148,68286.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846466471,0.043934,68287.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846466764,0.00148,68286.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846466969,0.043934,68287.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846467170,0.00148,68286.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846467573,0.00148,68285.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772846468073,0.04393,68294.0,68273.0,0.01752066]
["bitfinex-derivatives","BTCF0:USTF0",1772846468267,0.00148,68293.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846469470,0.00148,68292.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846472071,0.01845921,68306.0,68286.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846472270,0.00148,68305.0,68286.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846472473,0.01993921,68304.0,68285.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846473173,0.01993921,68304.0,68284.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846473475,0.043925,68301.0,68284.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846473973,0.001,68304.0,68285.0,0.34574342]
["bitfinex-derivatives","BTCF0:USTF0",1772846474276,0.00148,68307.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772846474472,0.001,68304.0,68286.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846474670,0.01845921,68303.0,68289.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846474863,0.01845921,68303.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772846475070,0.001,68304.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846475270,0.01845921,68303.0,68284.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846475575,0.01845921,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846476174,0.01845921,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846477376,0.00148,68296.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846483482,0.045408,68296.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846484078,0.043933,68288.0,68275.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846484382,0.00148,68289.0,68274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846484682,0.045413,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772846486577,0.00343,68298.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846486782,0.00148,68297.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846487179,0.043928,68296.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846487883,0.043928,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772846489582,0.00148,68295.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772846489779,0.00148,68294.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772846492688,0.00148,68295.0,68287.0,0.06176639]
["bitfinex-derivatives","BTCF0:USTF0",1772846492883,0.00148,68294.0,68287.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772846493085,0.00148,68295.0,68281.0,0.01783339]
["bitfinex-derivatives","BTCF0:USTF0",1772846493280,0.04541,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846495090,0.00148,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846496290,0.00148,68294.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772846497688,0.00148,68294.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846497689,0.00148,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846497890,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846498091,0.00148,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772846500387,0.00148,68294.0,68280.0,0.07169614]
["bitfinex-derivatives","BTCF0:USTF0",1772846500786,0.00148,68294.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772846508687,0.04541,68294.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772846514897,0.00148,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846515496,0.04541,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772846515699,0.07021614,68292.0,68278.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846516001,0.043935,68285.0,68277.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1772846516199,0.00148,68287.0,68272.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846516397,0.07021614,68290.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846516398,0.02020926,68286.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846516906,0.043939,68279.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846517198,0.07021614,68290.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846517402,0.00877024,68281.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846517705,0.00148,68280.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846518198,0.01859657,68279.0,68263.0,0.32822276]
["bitfinex-derivatives","BTCF0:USTF0",1772846518398,0.01859657,68279.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846518804,0.00877024,68275.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846519306,0.0001138,68274.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846519502,0.0015938,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846520105,0.0455358,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846520512,0.0455358,68274.0,68262.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772846520698,0.02019037,68274.0,68262.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772846520899,0.043947,68267.0,68262.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772846521496,0.00148,68268.0,68253.0,0.03991392]
["bitfinex-derivatives","BTCF0:USTF0",1772846521703,0.01859657,68267.0,68253.0,0.03991392]
["bitfinex-derivatives","BTCF0:USTF0",1772846521903,0.00877024,68262.0,68253.0,0.03991392]
["bitfinex-derivatives","BTCF0:USTF0",1772846522105,0.00013219,68261.0,68253.0,0.03991392]
["bitfinex-derivatives","BTCF0:USTF0",1772846523714,0.00013219,68261.0,68253.0,0.08386992]
["bitfinex-derivatives","BTCF0:USTF0",1772846532913,0.00013219,68261.0,68253.0,0.03991392]
["bitfinex-derivatives","BTCF0:USTF0",1772846534518,0.00013219,68261.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846536017,0.00013219,68261.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846536614,0.00013219,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846538212,0.00013219,68261.0,68250.0,0.07021614]
["bitfinex-derivatives","BTCF0:USTF0",1772846538922,0.00013219,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846543823,0.00013219,68261.0,68250.0,0.07021614]
["bitfinex-derivatives","BTCF0:USTF0",1772846544420,0.00148,68262.0,68254.0,0.01880256]
["bitfinex-derivatives","BTCF0:USTF0",1772846545329,5.731e-05,68261.0,68254.0,0.01880256]
["bitfinex-derivatives","BTCF0:USTF0",1772846547027,5.731e-05,68261.0,68252.0,0.01880256]
["bitfinex-derivatives","BTCF0:USTF0",1772846547227,5.731e-05,68261.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846547426,5.731e-05,68261.0,68253.0,0.06275856]
["bitfinex-derivatives","BTCF0:USTF0",1772846550519,5.731e-05,68261.0,68250.0,0.07021614]
["bitfinex-derivatives","BTCF0:USTF0",1772846550520,5.731e-05,68261.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846550726,5.731e-05,68261.0,68252.0,0.01880256]
["bitfinex-derivatives","BTCF0:USTF0",1772846551927,5.731e-05,68261.0,68252.0,0.06275856]
["bitfinex-derivatives","BTCF0:USTF0",1772846552326,5.731e-05,68261.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846552632,5.731e-05,68261.0,68253.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846554427,5.731e-05,68261.0,68253.0,0.06289035]
["bitfinex-derivatives","BTCF0:USTF0",1772846554930,5.731e-05,68261.0,68253.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846556723,5.731e-05,68263.0,68253.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846556925,0.00148,68263.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846557430,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846558433,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846558737,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846559030,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846559433,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846559634,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846559934,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846560134,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846560536,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846560935,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846561235,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846561436,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846561630,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846561935,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846562135,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846562435,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846562734,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846562936,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846563435,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846563836,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846564234,0.043948,68266.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846564435,0.00148,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846564833,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846565234,0.043948,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846565440,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846566542,0.043948,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846566838,0.00148,68263.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846567042,0.043948,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846567239,0.00148,68263.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846567539,0.043948,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846567740,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846568042,0.043948,68265.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846568241,0.00148,68264.0,68255.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846568439,0.07027887,68280.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846568739,0.00148,68279.0,68271.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846569630,0.045419,68280.0,68271.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846570041,0.043939,68280.0,68271.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846570242,0.043939,68279.0,68271.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846570947,0.044939,68279.0,68271.0,0.01893535]
["bitfinex-derivatives","BTCF0:USTF0",1772846571330,0.001,68279.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846571537,0.20939586,68278.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846571735,0.01883211,68277.0,68254.0,0.02041535]
["bitfinex-derivatives","BTCF0:USTF0",1772846571934,0.01883211,68277.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846572235,0.043946,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846574345,0.00148,68270.0,68254.0,0.02041535]
["bitfinex-derivatives","BTCF0:USTF0",1772846574647,0.00148,68270.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846574946,0.043944,68271.0,68260.0,0.07027887]
["bitfinex-derivatives","BTCF0:USTF0",1772846575146,0.00148,68270.0,68260.0,0.07027887]
["bitfinex-derivatives","BTCF0:USTF0",1772846576841,0.00148,68270.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846577032,0.00148,68270.0,68258.0,0.01670544]
["bitfinex-derivatives","BTCF0:USTF0",1772846577033,0.045425,68270.0,68258.0,0.01670544]
["bitfinex-derivatives","BTCF0:USTF0",1772846577239,0.043945,68270.0,68258.0,0.01670544]
["bitfinex-derivatives","BTCF0:USTF0",1772846577544,0.00148,68269.0,68260.0,0.07027887]
["bitfinex-derivatives","BTCF0:USTF0",1772846578346,0.00148,68269.0,68258.0,0.01670544]
["bitfinex-derivatives","BTCF0:USTF0",1772846580747,0.00148,68269.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846581244,0.043946,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846581746,0.043946,68268.0,68256.0,0.06065944]
["bitfinex-derivatives","BTCF0:USTF0",1772846582048,0.043946,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846582249,0.00148,68269.0,68257.0,0.01770008]
["bitfinex-derivatives","BTCF0:USTF0",1772846582746,0.045425,68270.0,68257.0,0.01770008]
["bitfinex-derivatives","BTCF0:USTF0",1772846583444,0.045425,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846584347,0.07027887,68290.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846584348,0.043943,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846584647,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846585036,0.045423,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846585645,0.01675137,68287.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772846585846,0.04394,68279.0,68267.0,0.06164708]
["bitfinex-derivatives","BTCF0:USTF0",1772846586039,0.04542,68279.0,68267.0,0.06164708]
["bitfinex-derivatives","BTCF0:USTF0",1772846586240,0.04542,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846586647,0.04394,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846586843,0.00148,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846587651,0.04394,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846587843,0.00148,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846588142,0.04394,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772846588349,0.04542,68278.0,68267.0,0.01770008]
["bitfinex-derivatives","BTCF0:USTF0",1772846588550,0.04394,68278.0,68267.0,0.01770008]
["bitfinex-derivatives","BTCF0:USTF0",1772846588745,0.043941,68277.0,68267.0,0.01770008]
["bitfinex-derivatives","BTCF0:USTF0",1772846591551,0.043942,68275.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846592255,0.00148,68278.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846592459,0.043945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846592750,0.045425,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846595249,0.045425,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846597056,0.043946,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846598760,0.043946,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846600659,0.043947,68268.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846600853,0.043947,68268.0,68256.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1772846601262,0.043947,68267.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846601458,0.043947,68267.0,68256.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1772846601661,0.01823137,68270.0,68255.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1772846601859,0.01823137,68270.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846601860,0.04395,68263.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846602663,0.043948,68265.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846602861,0.043949,68264.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846603063,0.01675137,68269.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846603956,0.043949,68264.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846605980,0.01675137,68269.0,68255.0,0.03251]
["bitfinex-derivatives","BTCF0:USTF0",1772846606974,0.01675137,68269.0,68242.0,0.01686441]
["bitfinex-derivatives","BTCF0:USTF0",1772846606975,0.01675137,68269.0,68243.0,0.43895458]
["bitfinex-derivatives","BTCF0:USTF0",1772846607168,0.043951,68260.0,68244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846607478,0.043951,68260.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846607778,0.043951,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846614480,0.08634193,68260.0,68244.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1772846614678,0.01605244,68260.0,68244.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1772846614878,0.01259944,68260.0,68244.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1772846615184,0.043955,68255.0,68244.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1772846615483,0.043955,68255.0,68244.0,0.081261]
["bitfinex-derivatives","BTCF0:USTF0",1772846616083,0.043959,68249.0,68240.0,0.04000988]
["bitfinex-derivatives","BTCF0:USTF0",1772846616383,0.00148,68249.0,68227.0,0.03667535]
["bitfinex-derivatives","BTCF0:USTF0",1772846616582,0.00148,68249.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846616583,0.07028949,68242.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846616783,0.00148,68242.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846617284,0.043965,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846617981,0.043967,68236.0,68220.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846618180,0.043968,68234.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772846618383,0.043968,68234.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846618384,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846618580,0.043971,68230.0,68217.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1772846618882,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846619087,0.00011683,68229.0,68219.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846622679,0.00011683,68229.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846623786,0.00011683,68229.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846627289,0.00011683,68229.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846628089,0.00011683,68229.0,68185.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1772846628297,0.00148,68228.0,68211.0,0.01779176]
["bitfinex-derivatives","BTCF0:USTF0",1772846628493,0.00148,68228.0,68210.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846628693,0.00148,68228.0,68211.0,0.01779176]
["bitfinex-derivatives","BTCF0:USTF0",1772846629186,0.00148,68228.0,68210.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846629187,0.00148,68228.0,68200.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846629381,0.043979,68218.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772846629586,0.043979,68218.0,68205.0,0.06177876]
["bitfinex-derivatives","BTCF0:USTF0",1772846629793,0.043977,68220.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772846629985,0.043977,68220.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846630388,0.043978,68219.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846632890,0.043978,68219.0,68208.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772846633795,0.043978,68219.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846633992,0.043978,68219.0,68208.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772846634298,0.00011683,68229.0,68209.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846634488,0.043974,68225.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772846634694,0.043974,68225.0,68211.0,0.01779176]
["bitfinex-derivatives","BTCF0:USTF0",1772846634895,0.00148,68224.0,68211.0,0.06177476]
["bitfinex-derivatives","BTCF0:USTF0",1772846635198,0.00148,68224.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772846635788,0.043974,68225.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772846635988,0.045454,68225.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772846637291,0.043974,68225.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772846637595,0.00011683,68229.0,68211.0,0.01779176]
["bitfinex-derivatives","BTCF0:USTF0",1772846637796,0.00159683,68229.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846638094,0.07028949,68250.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846638294,0.043966,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846638499,0.045446,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846638802,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846639698,0.043966,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846639897,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846640093,0.043967,68236.0,68222.0,0.02108698]
["bitfinex-derivatives","BTCF0:USTF0",1772846641194,0.01928886,68244.0,68222.0,0.02108698]
["bitfinex-derivatives","BTCF0:USTF0",1772846641195,0.01928886,68244.0,68226.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846641388,0.01928886,68244.0,68230.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846641589,0.043963,68243.0,68231.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846641794,0.043963,68242.0,68231.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846641997,0.01928886,68251.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846642190,0.21234873,68250.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846642396,0.21086873,68249.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846642591,0.00148,68248.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846642996,0.00148,68248.0,68230.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846642997,0.045439,68249.0,68233.0,0.0190485]
["bitfinex-derivatives","BTCF0:USTF0",1772846643999,0.01987636,68248.0,68230.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846644500,0.043961,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846645503,0.043961,68245.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846650606,0.00148,68249.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846650803,0.043965,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846651302,0.043965,68239.0,68229.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846651609,0.06384036,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846651803,0.043964,68240.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846652004,0.043964,68240.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846652205,0.043964,68240.0,68228.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1772846652406,0.043964,68240.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846652607,0.001,68249.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846652608,0.043963,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846652804,0.045443,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846653205,0.043964,68241.0,68228.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1772846653704,0.043964,68241.0,68230.0,0.07028949]
["bitfinex-derivatives","BTCF0:USTF0",1772846654514,0.01987636,68241.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846655508,0.043966,68238.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846663107,0.043965,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846663619,0.043966,68238.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846665716,0.043965,68240.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846665913,0.01987636,68241.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846666118,0.00148,68240.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846666619,0.043966,68238.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846668424,0.00148,68245.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846668621,0.045441,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846669020,0.043961,68246.0,68231.0,0.0190485]
["bitfinex-derivatives","BTCF0:USTF0",1772846669233,0.045441,68246.0,68231.0,0.0190485]
["bitfinex-derivatives","BTCF0:USTF0",1772846670534,0.00148,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846671240,0.00148,68246.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846672039,0.04396,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846672338,0.01921543,68262.0,68238.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846672544,0.043954,68256.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846672735,0.045435,68255.0,68240.0,0.07176013]
["bitfinex-derivatives","BTCF0:USTF0",1772846672935,0.043955,68255.0,68240.0,0.07176013]
["bitfinex-derivatives","BTCF0:USTF0",1772846673143,0.045435,68255.0,68240.0,0.07176013]
["bitfinex-derivatives","BTCF0:USTF0",1772846674139,0.00148,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772846674744,0.00148,68255.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846675838,0.00148,68255.0,68241.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846676440,0.01921543,68264.0,68241.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846676441,0.00148,68256.0,68241.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846676640,0.00148,68257.0,68241.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846676843,0.043952,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846677045,0.07028013,68270.0,68241.0,0.01932096]
["bitfinex-derivatives","BTCF0:USTF0",1772846677241,0.043951,68261.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846677444,0.00148,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846677645,0.00148,68259.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846678049,0.043951,68261.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846678342,0.00148,68260.0,68248.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1772846678545,0.00343,68280.0,68250.0,0.07028013]
["bitfinex-derivatives","BTCF0:USTF0",1772846678743,0.043946,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846678936,0.00148,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846679840,0.043946,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846680041,0.00148,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846680450,0.00248,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846680944,0.00148,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846681448,0.045426,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846682444,0.045426,68268.0,68257.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1772846685656,0.21082786,68267.0,68243.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1772846685854,0.01921543,68255.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846686748,0.01921543,68255.0,68240.0,0.07176013]
["bitfinex-derivatives","BTCF0:USTF0",1772846686950,0.01921543,68255.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846687553,0.043956,68254.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846693358,0.06317143,68254.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846694260,0.01921543,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846694651,0.01921543,68253.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772846694857,0.00148,68256.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846695052,0.04396,68246.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846697760,0.06210587,68246.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846698060,0.043962,68245.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846698564,0.01814587,68246.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846699460,0.043961,68245.0,68237.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772846700355,0.00148,68247.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846700356,0.01814587,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846700756,0.07028013,68240.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846701058,0.01962587,68239.0,68210.0,0.52851026]
["bitfinex-derivatives","BTCF0:USTF0",1772846701256,0.043972,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846701458,0.045452,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846701657,0.045452,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846701856,0.00148,68228.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846702762,0.00148,68228.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846704167,0.00148,68228.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846706160,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846707064,0.00148,68228.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846710477,0.00148,68228.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846710665,0.045452,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846711071,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846713877,0.00148,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772846715470,0.043973,68227.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772846716376,0.043973,68227.0,68216.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772846716576,0.00148,68228.0,68216.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772846717479,0.00148,68228.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846718576,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846719181,0.045452,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846719475,0.045452,68228.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846722977,0.045452,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846726084,0.00148,68228.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772846730587,0.00148,68228.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846731788,0.043971,68229.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846731988,0.00148,68227.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772846733394,0.00148,68237.0,68218.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846733593,0.00148,68237.0,68220.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846733793,0.043965,68239.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846733999,0.00148,68238.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846734389,0.00148,68237.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846734589,0.00148,68237.0,68225.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846734590,0.00148,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846735000,0.00148,68237.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846735292,0.00148,68236.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846735790,0.043965,68239.0,68225.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846736100,0.00148,68238.0,68214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772846736288,0.00148,68237.0,68216.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846736886,0.01845928,68236.0,68216.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846737599,0.04397,68232.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846737792,0.00148,68231.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846739596,0.00148,68231.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772846740799,0.01845928,68236.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846740999,0.01845928,68248.0,68221.0,0.01849746]
["bitfinex-derivatives","BTCF0:USTF0",1772846741204,0.043966,68237.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846741400,0.00148,68236.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846741601,0.045447,68236.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846747405,0.045447,68236.0,68225.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1772846751603,0.043968,68235.0,68225.0,0.076293]
["bitfinex-derivatives","BTCF0:USTF0",1772846753210,0.043968,68235.0,68225.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1772846757014,0.043968,68234.0,68225.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1772846761012,0.00343,68235.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846761214,0.21219138,68234.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772846761517,0.25616038,68233.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846761817,0.00148,68232.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846763121,0.00148,68232.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846763319,0.043968,68235.0,68216.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846763613,0.00148,68232.0,68216.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846763818,0.00148,68232.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846766413,0.00148,68232.0,68222.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846766617,0.00148,68232.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772846768024,0.00148,68232.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772846776533,0.00148,68232.0,68224.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846779034,0.00343,68242.0,68224.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846779035,0.00343,68242.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846779237,0.2122234,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846779433,0.2137034,68240.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846779634,0.2122234,68239.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846779833,0.2137034,68238.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846780137,0.2122234,68237.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846780338,0.2137034,68236.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846780539,0.2137034,68235.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846780739,0.00148,68235.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772846781139,0.043966,68238.0,68228.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846781341,0.21366648,68237.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846781537,0.21218648,68236.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846781745,0.00148,68235.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846782140,0.043966,68238.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846782339,0.21365654,68237.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846782536,0.21217654,68236.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846782746,0.00148,68235.0,68228.0,0.06140647]
["bitfinex-derivatives","BTCF0:USTF0",1772846783036,0.07033259,68250.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846783236,0.04396,68247.0,68231.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846783436,0.043958,68250.0,68232.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846783643,0.00148,68249.0,68232.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846784043,0.00148,68248.0,68232.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846784246,0.001,68247.0,68232.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846784743,0.043959,68249.0,68238.0,0.06139947]
["bitfinex-derivatives","BTCF0:USTF0",1772846784939,0.00148,68248.0,68240.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846785139,0.03672066,68252.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846785339,0.03672066,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846785340,0.02983589,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846788740,0.03131589,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846789252,0.02983589,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846789749,0.03131589,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846790050,0.02983589,68252.0,68241.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846790348,0.02983589,68252.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846790349,0.00148,68252.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846790742,0.043954,68257.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846790942,0.00148,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846791452,0.00148,68255.0,68247.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846791845,0.043952,68259.0,68247.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846792046,0.00148,68258.0,68247.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846792451,0.043952,68259.0,68247.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846792646,0.00148,68257.0,68247.0,0.01743447]
["bitfinex-derivatives","BTCF0:USTF0",1772846792949,0.00148,68262.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846793851,0.00148,68262.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846794052,0.043948,68265.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846794252,0.00148,68264.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846794653,0.043948,68265.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846794953,0.00148,68264.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846796152,0.043948,68265.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846796352,0.00148,68264.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846796548,0.07028223,68280.0,68253.0,0.01790599]
["bitfinex-derivatives","BTCF0:USTF0",1772846796762,0.043943,68273.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846797049,0.00148,68274.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772846797754,0.08954398,68274.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846797957,0.07028223,68270.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846798156,0.01926175,68274.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846798857,0.043945,68271.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846801660,0.00148,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846801862,0.043945,68271.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846802059,0.00148,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846804573,0.07176223,68270.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846804773,0.07176223,68270.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846804774,0.01778175,68263.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846804968,0.00148,68262.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846805679,0.043951,68261.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846808568,0.043951,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846810275,0.11423323,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846811670,0.07028223,68260.0,68233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772846811873,0.07028223,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846812180,0.01778175,68259.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846813480,0.043954,68257.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846814078,0.043954,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846815882,0.045434,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846822888,0.045434,68257.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846822889,0.00148,68257.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846823286,0.043955,68255.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846823882,0.045434,68257.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846824079,0.043954,68256.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772846824284,0.00148,68257.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846824479,0.07028223,68253.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846824885,0.00148,68257.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846825186,0.01668645,68256.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846825883,0.21085637,68255.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846826084,0.01668645,68256.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846826289,0.21085801,68255.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846826586,0.043956,68254.0,68243.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1772846827995,0.043956,68253.0,68243.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1772846830792,0.07028223,68253.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846830991,0.01668645,68250.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846831189,0.00148,68249.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846832498,0.043959,68248.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846832902,0.04396,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846833391,0.01816645,68249.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846833698,0.01816645,68249.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846834000,0.04396,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846834687,0.043961,68245.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846836489,0.01668645,68248.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846837301,0.04396,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846838502,0.01668645,68248.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846839308,0.04396,68248.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846839603,0.00148,68247.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846840508,0.04544,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846840892,0.00148,68247.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846841097,0.043961,68245.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846845908,0.04544,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846850512,0.04544,68247.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846852412,0.04544,68247.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846852816,0.00148,68246.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846853018,0.00148,68246.0,68230.0,0.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1772846853314,0.00148,68246.0,68233.0,0.01596943]
["bitfinex-derivatives","BTCF0:USTF0",1772846853511,0.043959,68249.0,68233.0,0.01596943]
["bitfinex-derivatives","BTCF0:USTF0",1772846853708,0.00148,68248.0,68230.0,0.07176223]
["bitfinex-derivatives","BTCF0:USTF0",1772846853903,0.01714619,68247.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846854106,0.00148,68246.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846855511,0.045441,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846858818,0.045441,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846859721,0.043961,68245.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846860111,0.01566619,68244.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846860318,0.01566619,68244.0,68229.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1772846860319,0.043963,68242.0,68229.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1772846860612,0.043968,68234.0,68229.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1772846860812,0.08747116,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846861016,0.00148,68239.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846861218,0.00148,68239.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846861813,0.00148,68239.0,68222.0,0.01596943]
["bitfinex-derivatives","BTCF0:USTF0",1772846862016,0.00148,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846862218,0.043966,68237.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846863822,0.043967,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846864220,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846864726,0.043967,68236.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772846865025,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846867924,0.043966,68237.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846868325,0.00148,68236.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846870232,0.00148,68236.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846872230,0.00148,68236.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846872627,0.045447,68236.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772846872832,0.043968,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846873334,0.00148,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846873730,0.045447,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846874136,0.045447,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846874531,0.00148,68236.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846875141,0.00148,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846878943,0.00148,68236.0,68225.0,0.05955634]
["bitfinex-derivatives","BTCF0:USTF0",1772846879240,0.00148,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772846879442,0.00148,68236.0,68226.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846880148,0.00148,68236.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772846880340,0.01502637,68249.0,68228.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846880548,0.21221093,68248.0,68228.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846880746,0.21073093,68247.0,68230.0,0.07032497]
["bitfinex-derivatives","BTCF0:USTF0",1772846880952,0.00343,68250.0,68231.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1772846880953,0.00148,68249.0,68231.0,0.01706234]
["bitfinex-derivatives","BTCF0:USTF0",1772846881449,0.00148,68248.0,68238.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846881655,0.00148,68247.0,68236.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846881955,0.00148,68246.0,68236.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846882254,0.00148,68247.0,68236.0,0.01558234]
["bitfinex-derivatives","BTCF0:USTF0",1772846882647,0.04544,68247.0,68237.0,0.01514974]
["bitfinex-derivatives","BTCF0:USTF0",1772846882850,0.00148,68247.0,68237.0,0.01514974]
["bitfinex-derivatives","BTCF0:USTF0",1772846883343,0.00148,68248.0,68237.0,0.01514974]
["bitfinex-derivatives","BTCF0:USTF0",1772846884052,0.00148,68248.0,68237.0,0.05911574]
["bitfinex-derivatives","BTCF0:USTF0",1772846884247,0.00148,68248.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846884548,0.00148,68248.0,68238.0,0.01514974]
["bitfinex-derivatives","BTCF0:USTF0",1772846888048,0.045439,68248.0,68238.0,0.01514974]
["bitfinex-derivatives","BTCF0:USTF0",1772846891350,0.045439,68248.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846892057,0.04396,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846893160,0.04396,68247.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846896666,0.00148,68248.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846897465,0.043961,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846898058,0.04544,68248.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846900469,0.043961,68246.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772846900858,0.043961,68246.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772846903668,0.043961,68246.0,68234.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1772846906671,0.01602362,68247.0,68234.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1772846907567,0.043961,68245.0,68234.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1772846909671,0.01602362,68247.0,68234.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1772846910480,0.01602362,68247.0,68234.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1772846911277,0.00148,68248.0,68234.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1772846911477,0.043961,68245.0,68234.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1772846912069,0.043964,68241.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846912670,0.043964,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846912977,0.043963,68243.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846913177,0.20898609,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846913377,0.20898609,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846913579,0.043963,68243.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846913877,0.20897746,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846914075,0.20897746,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846914376,0.043963,68243.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846914678,0.20897056,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846914879,0.20897056,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846915073,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846915274,0.20897072,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846915575,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846915779,0.20896507,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846916075,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846916270,0.20896507,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846916473,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846916674,0.20896054,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846916874,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846917173,0.20896054,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846917376,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846917566,0.208957,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846917766,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846917967,0.208957,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846918174,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846918373,0.20895693,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846918566,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846918770,0.2089546,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846919071,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846919266,0.20895479,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846919478,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846919777,0.25291663,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846919978,0.043963,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772846926183,0.005,68252.0,68231.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846926384,0.00148,68251.0,68231.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846926583,0.01486716,68259.0,68230.0,0.07032796]
["bitfinex-derivatives","BTCF0:USTF0",1772846926787,0.2104132,68258.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772846927086,0.043953,68257.0,68244.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846927379,0.00148,68258.0,68243.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846927582,0.00148,68257.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846927782,0.043952,68259.0,68247.0,0.0588388]
["bitfinex-derivatives","BTCF0:USTF0",1772846927986,0.00148,68258.0,68248.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846928183,0.00138992,68258.0,68248.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846928385,0.00138992,68258.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846928584,0.04395,68262.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846928884,0.00148,68261.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772846929079,0.04395,68262.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846929285,0.04395,68262.0,68250.0,0.0588368]
["bitfinex-derivatives","BTCF0:USTF0",1772846929485,0.00148,68261.0,68250.0,0.12916476]
["bitfinex-derivatives","BTCF0:USTF0",1772846929686,0.01486716,68272.0,68251.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846929884,0.20874034,68271.0,68251.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846930091,0.20874034,68270.0,68251.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846930281,0.00148,68271.0,68251.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846930482,0.01486716,68272.0,68251.0,0.0148798]
["bitfinex-derivatives","BTCF0:USTF0",1772846930682,0.01486716,68272.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846930989,0.043947,68267.0,68253.0,0.0588358]
["bitfinex-derivatives","BTCF0:USTF0",1772846931290,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846932989,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846933190,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846933386,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846936492,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846936686,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846937497,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846937792,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846938493,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846938793,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846939093,0.00148,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846943097,0.045428,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846944898,0.043948,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772846945992,0.00148,68266.0,68249.0,0.01502932]
["bitfinex-derivatives","BTCF0:USTF0",1772846946199,0.043956,68254.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846946792,0.043956,68254.0,68237.0,0.01502932]
["bitfinex-derivatives","BTCF0:USTF0",1772846946992,0.043956,68254.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846947299,0.043956,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846947498,0.043956,68253.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846948296,0.00148,68257.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846948496,0.01716765,68257.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846948698,0.043956,68253.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846949097,0.043957,68252.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846949301,0.043957,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846949595,0.01716765,68257.0,68237.0,0.01502932]
["bitfinex-derivatives","BTCF0:USTF0",1772846949802,0.01716765,68257.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846950101,0.01716765,68257.0,68237.0,0.01502932]
["bitfinex-derivatives","BTCF0:USTF0",1772846950302,0.01716765,68257.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846950505,0.043956,68253.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846950702,0.043956,68253.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846951892,0.043956,68253.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772846952097,0.043956,68253.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846952293,0.01716765,68257.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846952498,0.02059765,68257.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846952696,0.22980453,68256.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846953005,0.01568765,68254.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846953200,0.043957,68251.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846953906,0.01568765,68254.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846953907,0.043958,68250.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846955006,0.043958,68250.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772846955306,0.01568765,68249.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846955500,0.043961,68246.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846955701,0.043961,68246.0,68233.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772846955907,0.043961,68246.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846956703,0.043961,68246.0,68234.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1772846958007,0.00343,68257.0,68234.0,0.01650932]
["bitfinex-derivatives","BTCF0:USTF0",1772846958201,0.21573941,68256.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772846958402,0.043957,68252.0,68240.0,0.07180796]
["bitfinex-derivatives","BTCF0:USTF0",1772846958704,0.21425941,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846958906,0.043957,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846959104,0.21425896,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846959404,0.043957,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846961610,0.043957,68252.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772846964501,0.043957,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846965103,0.043958,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846967714,0.01568765,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846968517,0.043958,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846968917,0.043958,68251.0,68241.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1772846973919,0.00148,68253.0,68241.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1772846974123,0.00148,68253.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772846974624,0.00148,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772846974823,0.045435,68254.0,68241.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1772846975425,0.043955,68254.0,68241.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1772846975625,0.045435,68254.0,68241.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1772846976713,0.043956,68253.0,68241.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1772846978723,0.047382,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846978930,0.043952,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846980732,0.043952,68259.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772846981529,0.00148,68273.0,68246.0,0.01546719]
["bitfinex-derivatives","BTCF0:USTF0",1772846981833,0.04395,68262.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772846982229,0.043949,68264.0,68251.0,0.05794419]
["bitfinex-derivatives","BTCF0:USTF0",1772846982430,0.043949,68264.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846982831,0.22270804,68263.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846983040,0.22270804,68262.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846983325,0.043947,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846983530,0.22268451,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846983731,0.22268451,68265.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846983927,0.043947,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984131,0.22268488,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984322,0.22268488,68265.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984524,0.22261887,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984724,0.22261887,68263.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984936,0.043948,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846984937,0.22261887,68262.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846985134,0.043948,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846985330,0.22256999,68265.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846985532,0.22256999,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846985831,0.22256999,68263.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846986032,0.00148,68272.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846986232,0.22252435,68271.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846986433,0.22252435,68270.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846986628,0.22252435,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772846986823,0.043948,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846987025,0.26647335,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846987225,0.043949,68265.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772846990734,0.043943,68273.0,68261.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772846990937,0.26626871,68272.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846991130,0.22232471,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846991528,0.043944,68272.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772846992530,0.00148,68274.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846992837,0.01385888,68272.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772846993025,0.01385888,68272.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772846993928,0.043945,68270.0,68258.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772846994125,0.01385888,68269.0,68258.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772847002340,0.01385888,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847003143,0.01385888,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847003733,0.01385888,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847005147,0.043944,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847008644,0.05788205,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847009645,0.01393805,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847009846,0.043939,68280.0,68260.0,0.07030406]
["bitfinex-derivatives","BTCF0:USTF0",1772847010050,0.00148,68284.0,68261.0,0.01338221]
["bitfinex-derivatives","BTCF0:USTF0",1772847010350,0.043938,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772847010545,0.043938,68281.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772847011344,0.043937,68283.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847011937,0.01393805,68285.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847011938,0.043937,68282.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772847012150,0.01393805,68285.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772847013453,0.043938,68281.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772847015547,0.00148,68286.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847015851,0.043941,68276.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847016146,0.01393805,68279.0,68258.0,0.01338221]
["bitfinex-derivatives","BTCF0:USTF0",1772847016354,0.07030406,68270.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847016556,0.01393805,68269.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847017055,0.01393805,68269.0,68257.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1772847017454,0.01393805,68269.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847017648,0.05788405,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847017849,0.01393805,68269.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847018149,0.043948,68265.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847022952,0.043949,68264.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847024363,0.07030406,68270.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847024562,0.04395,68262.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847025463,0.043949,68264.0,68257.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1772847030662,0.07030406,68267.0,68242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847030867,0.043955,68254.0,68243.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847031068,0.043956,68253.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847031267,0.043956,68253.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847031969,0.043957,68252.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847032167,0.00343,68266.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847032168,0.01399512,68265.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847032370,0.043954,68256.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847032673,0.043955,68254.0,68244.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847032872,0.01399512,68263.0,68245.0,0.01472715]
["bitfinex-derivatives","BTCF0:USTF0",1772847033067,0.043953,68257.0,68245.0,0.05868815]
["bitfinex-derivatives","BTCF0:USTF0",1772847033466,0.043953,68257.0,68246.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1772847035269,0.043951,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772847035473,0.043951,68260.0,68248.0,0.05868615]
["bitfinex-derivatives","BTCF0:USTF0",1772847036273,0.04395,68262.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772847036472,0.043951,68261.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772847036773,0.043952,68260.0,68250.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847038571,0.043952,68260.0,68249.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1772847038761,0.043952,68260.0,68250.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847049594,0.043952,68260.0,68249.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1772847049794,0.043952,68260.0,68250.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847057193,0.043951,68261.0,68250.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847057494,0.043951,68260.0,68250.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847057890,0.07028412,68260.0,68239.0,0.04413971]
["bitfinex-derivatives","BTCF0:USTF0",1772847058206,0.07028412,68260.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772847058207,0.043958,68251.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772847058497,0.043958,68251.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847058799,0.043958,68250.0,68239.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1772847058992,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847059291,0.043957,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847059697,0.043957,68252.0,68239.0,0.04414071]
["bitfinex-derivatives","BTCF0:USTF0",1772847059897,0.043957,68252.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847060598,0.01378826,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847061197,0.01378826,68252.0,68239.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1772847061399,0.01378826,68252.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847061795,0.043959,68248.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847062200,0.043959,68248.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847062994,0.043959,68248.0,68239.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1772847063200,0.043959,68248.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847063601,0.043959,68248.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847064303,0.043959,68248.0,68239.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1772847064501,0.01405568,68256.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847064704,0.04396,68247.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847064906,0.04396,68247.0,68239.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1772847065096,0.04396,68247.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847065408,0.04396,68247.0,68239.0,0.02225571]
["bitfinex-derivatives","BTCF0:USTF0",1772847065611,0.04396,68247.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847066510,0.043961,68246.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847066803,0.043961,68246.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847067908,0.043961,68246.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772847068100,0.043961,68246.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847068299,0.01405568,68251.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847068300,0.043961,68245.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847068508,0.043961,68245.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847068705,0.043962,68244.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847068906,0.043961,68246.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847069406,0.043961,68246.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847069710,0.00017571,68245.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847070310,0.00017571,68245.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772847070510,0.00017571,68245.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847072308,0.00148,68257.0,68240.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772847072606,0.01405568,68255.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847073008,0.043961,68245.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847073207,0.01405568,68251.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847073208,0.07028412,68250.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847073408,0.01405568,68248.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847073598,0.01405568,68248.0,68222.0,0.0143366]
["bitfinex-derivatives","BTCF0:USTF0",1772847073599,0.01405568,68248.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847074004,0.01405568,68243.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847074205,0.043966,68238.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847075313,0.043966,68237.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847075816,0.043967,68236.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847076108,0.00148,68245.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847076109,0.01405568,68239.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847076413,0.043966,68238.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847080016,0.043966,68237.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847081819,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847082117,0.043968,68235.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847082713,0.043968,68235.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772847082916,0.043967,68236.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772847089023,0.043967,68236.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772847092423,0.043967,68236.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847092829,0.043967,68236.0,68225.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1772847094022,0.01466151,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847094228,0.00148,68245.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847094427,0.043966,68238.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772847095533,0.01466151,68251.0,68229.0,0.01454893]
["bitfinex-derivatives","BTCF0:USTF0",1772847095833,0.043959,68248.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772847096028,0.04396,68247.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847099834,0.043959,68249.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847100034,0.07030997,68270.0,68239.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847100335,0.043949,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772847100535,0.043946,68268.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772847100921,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847102129,0.002,68268.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847102325,0.001,68268.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847102633,0.001,68267.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847102931,0.043944,68272.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847103133,0.001,68267.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847104533,0.043944,68272.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847111436,0.05860551,68272.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847112341,0.043944,68271.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847113743,0.00148,68275.0,68250.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847113944,0.01466151,68274.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847114144,0.043945,68270.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847114447,0.043945,68270.0,68250.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847114448,0.01466151,68269.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847114649,0.01466151,68269.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847114951,0.01466151,68268.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847116239,0.01466151,68268.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847116448,0.01466151,68268.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847116750,0.01466151,68268.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847116944,0.01466151,68268.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847117247,0.01466151,68268.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847117550,0.01466151,68268.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847117847,0.01466151,68268.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847118350,0.01466151,68268.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847118848,0.01466151,68268.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847119945,0.043945,68271.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847124150,0.00148,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847124342,0.01366146,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847124640,0.00148,68275.0,68249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847124948,0.01366146,68257.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847129444,0.07030997,68260.0,68221.0,0.01450801]
["bitfinex-derivatives","BTCF0:USTF0",1772847129642,0.01366146,68258.0,68238.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1772847129842,0.24808184,68259.0,68238.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1772847129843,0.01366146,68256.0,68238.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1772847130044,0.01366146,68251.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772847130444,0.01366146,68251.0,68240.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847130656,0.043954,68256.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772847130955,0.043954,68256.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847131155,0.043955,68255.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847131751,0.043955,68254.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847133450,0.043954,68256.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847133749,0.01366146,68265.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847133948,0.00148,68266.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772847134148,0.043951,68261.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772847134347,0.01366146,68265.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772847134542,0.043952,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772847134746,0.043953,68257.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772847135355,0.043953,68257.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772847137757,0.01366146,68265.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847137953,0.01366146,68261.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847138254,0.00148,68266.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847138454,0.043958,68250.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847138654,0.01366146,68249.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847138959,0.01366146,68249.0,68239.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772847139157,0.01366146,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847139359,0.01366146,68249.0,68239.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772847139556,0.01366146,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847139950,0.01366146,68249.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847140661,0.043959,68248.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847142055,0.01366146,68249.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847142250,0.04396,68246.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847142455,0.043961,68245.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847143461,0.043961,68245.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772847143657,0.043961,68245.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847143965,0.043961,68245.0,68234.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772847144161,0.043961,68245.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847144863,0.01366146,68246.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847145359,0.04396,68247.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847146265,0.043959,68249.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847146854,0.043957,68251.0,68239.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847147360,0.043958,68250.0,68239.0,0.07030997]
["bitfinex-derivatives","BTCF0:USTF0",1772847148164,0.043958,68250.0,68237.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772847148366,0.043959,68249.0,68237.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772847151370,0.043957,68251.0,68238.0,0.05847301]
["bitfinex-derivatives","BTCF0:USTF0",1772847151570,0.043958,68250.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772847152366,0.043957,68252.0,68237.0,0.01598801]
["bitfinex-derivatives","BTCF0:USTF0",1772847152568,0.043957,68251.0,68239.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772847154469,0.0137758,68250.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847154866,0.0137758,68248.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847156858,0.0137758,68248.0,68237.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772847157365,0.0577348,68248.0,68237.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772847157670,0.0577348,68248.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847160669,0.04396,68247.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847161167,0.0577358,68247.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847162074,0.043962,68245.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772847162369,0.0577378,68244.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847162575,0.0577378,68244.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772847162769,0.0577378,68244.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847162969,0.043963,68242.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847163274,0.0577388,68243.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847163974,0.043963,68243.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847164175,0.0137758,68240.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847164373,0.0137758,68240.0,68231.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1772847164576,0.0137758,68240.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847167276,0.0137758,68240.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847167576,0.0137758,68240.0,68224.0,0.02694369]
["bitfinex-derivatives","BTCF0:USTF0",1772847167577,0.043966,68237.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847167782,0.0137758,68239.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847167978,0.043968,68234.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847168185,0.043968,68234.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847168883,0.043968,68234.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847169083,0.0137758,68236.0,68211.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1772847169274,0.0137758,68240.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772847169482,0.043969,68233.0,68221.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1772847169682,0.043969,68233.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847170080,0.043969,68233.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847170282,0.043969,68233.0,68212.0,0.01445852]
["bitfinex-derivatives","BTCF0:USTF0",1772847170283,0.04397,68232.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772847170483,0.04397,68232.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847170682,0.04397,68232.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847170887,0.04397,68232.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847171084,0.04397,68232.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847171581,0.043969,68234.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847176390,0.043969,68233.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847176690,0.07031806,68240.0,68215.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1772847176893,0.07031806,68230.0,68215.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1772847177190,0.0137758,68228.0,68215.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1772847177489,0.0137758,68228.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847177683,0.0137758,68228.0,68215.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1772847177882,0.0137758,68228.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847178483,0.043973,68227.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847179588,0.043972,68229.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847179789,0.00148,68230.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772847180579,0.043971,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772847181290,0.043971,68229.0,68219.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847181592,0.04545,68231.0,68219.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847181795,0.01356051,68243.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847182090,0.24877446,68242.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847182285,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847182485,0.24729446,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847182691,0.24729446,68234.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847182889,0.043968,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847187296,0.01356051,68257.0,68226.0,0.01339846]
["bitfinex-derivatives","BTCF0:USTF0",1772847187496,0.01356051,68255.0,68230.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847187697,0.043963,68242.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772847188387,0.043962,68243.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772847189294,0.043963,68242.0,68231.0,0.01339846]
["bitfinex-derivatives","BTCF0:USTF0",1772847189499,0.043963,68242.0,68231.0,0.05736846]
["bitfinex-derivatives","BTCF0:USTF0",1772847189898,0.00343,68263.0,68231.0,0.01339846]
["bitfinex-derivatives","BTCF0:USTF0",1772847190099,1.463474,68334.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847190100,0.043957,68251.0,68240.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847190897,0.043958,68250.0,68240.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847191398,0.00148,68252.0,68240.0,0.07031806]
["bitfinex-derivatives","BTCF0:USTF0",1772847191893,0.00148,68252.0,68240.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1772847192099,0.043958,68250.0,68240.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1772847192303,0.043957,68252.0,68240.0,0.12768052]
["bitfinex-derivatives","BTCF0:USTF0",1772847192600,0.045437,68252.0,68240.0,0.12768052]
["bitfinex-derivatives","BTCF0:USTF0",1772847192795,0.00148,68256.0,68242.0,0.01339846]
["bitfinex-derivatives","BTCF0:USTF0",1772847192995,0.00148,68256.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847192996,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847195410,0.043954,68256.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772847195713,0.00148,68259.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847196112,0.01356051,68264.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847196308,0.24882537,68263.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847196507,0.043954,68257.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847197407,0.00148,68259.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847197408,0.043954,68256.0,68245.0,0.05735946]
["bitfinex-derivatives","BTCF0:USTF0",1772847200417,0.01356051,68258.0,68243.0,0.02072496]
["bitfinex-derivatives","BTCF0:USTF0",1772847200609,0.04396,68248.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847201104,0.04396,68248.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772847201307,0.04396,68248.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847205708,0.04396,68247.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847211718,0.043959,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847222522,0.07030636,68250.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772847222724,0.07030636,68250.0,68226.0,0.0132298]
["bitfinex-derivatives","BTCF0:USTF0",1772847222725,0.043962,68245.0,68233.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772847223123,0.043962,68245.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847223326,0.01335074,68248.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847223327,0.043962,68244.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847223526,0.043962,68243.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847224121,0.043963,68242.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772847224323,0.043964,68241.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847224522,0.043964,68241.0,68230.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1772847225226,0.043964,68241.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772847225521,0.043964,68241.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847226517,0.043964,68241.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847226518,0.01335074,68240.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847226727,0.01335074,68237.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847226924,0.01335074,68237.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847227127,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772847227430,0.043971,68230.0,68218.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1772847227734,0.043972,68229.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772847227930,0.043972,68229.0,68216.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1772847228119,0.01335074,68233.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772847228320,0.04397,68231.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847228721,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772847228929,0.043974,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847229234,0.043974,68225.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772847229931,0.043973,68227.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772847230329,0.043973,68227.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847230632,0.043973,68227.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772847230832,0.043973,68227.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847231130,0.043968,68235.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847231434,0.045448,68235.0,68221.0,0.0586858]
["bitfinex-derivatives","BTCF0:USTF0",1772847231634,0.045448,68235.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847231830,0.01335074,68242.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847232032,0.24899721,68241.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847232233,0.00148,68241.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847232435,0.00148,68240.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847232936,0.043968,68235.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847234238,0.043968,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847235341,0.043967,68235.0,68223.0,0.0572048]
["bitfinex-derivatives","BTCF0:USTF0",1772847238441,0.043968,68234.0,68223.0,0.0572048]
["bitfinex-derivatives","BTCF0:USTF0",1772847239340,0.043968,68234.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847240040,0.043969,68233.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847240441,0.043968,68235.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847240644,0.043968,68235.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847240840,0.043968,68234.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772847242329,0.043967,68236.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847242530,0.043968,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772847243044,0.00148,68243.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772847243230,0.00148,68244.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847243433,0.00148,68245.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847243632,0.043962,68243.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847244042,0.043963,68242.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847248251,0.043964,68241.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847249156,0.00148,68248.0,68232.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847249456,0.00148,68256.0,68238.0,0.07030636]
["bitfinex-derivatives","BTCF0:USTF0",1772847249657,0.01169128,68264.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847249854,0.26182173,68263.0,68240.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847250055,0.24874397,68262.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847250254,0.24874397,68262.0,68242.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847250455,0.043956,68254.0,68242.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847250657,0.043956,68253.0,68242.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847250958,0.043957,68251.0,68242.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847256665,0.043956,68253.0,68242.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847256864,0.043955,68255.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847257064,0.043955,68255.0,68243.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847257264,0.043955,68254.0,68243.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847259068,0.043956,68253.0,68243.0,0.01402521]
["bitfinex-derivatives","BTCF0:USTF0",1772847265271,0.043956,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847265768,0.00148,68256.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847266074,0.043958,68251.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772847266866,0.043956,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847268573,0.043956,68254.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847268874,0.24894204,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847269172,0.24824771,68252.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847269365,0.043956,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847269565,0.24825534,68252.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847269761,0.043956,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847270071,0.24825508,68252.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847270271,0.043956,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847270475,0.24826235,68252.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847270666,0.043956,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847270869,0.2482627,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847271171,0.043956,68253.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847271374,0.24833353,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847271573,0.043956,68253.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847271773,0.24833353,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847271974,0.043957,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847272165,0.24842279,68251.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847272370,0.043957,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847272570,0.24842296,68251.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847272770,0.043957,68252.0,68240.0,0.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1772847274178,0.043957,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847274874,0.00148,68255.0,68235.0,0.13433027]
["bitfinex-derivatives","BTCF0:USTF0",1772847275086,0.00148,68255.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847275087,0.01290793,68249.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847275376,0.043963,68243.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847276877,0.043961,68245.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847279684,0.00148,68248.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847281286,0.00148,68248.0,68233.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1772847282084,0.043962,68244.0,68233.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1772847283385,0.043962,68244.0,68234.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1772847283581,0.00148,68248.0,68234.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1772847283788,0.00148,68252.0,68240.0,0.01255877]
["bitfinex-derivatives","BTCF0:USTF0",1772847283985,0.00148,68251.0,68240.0,0.01255877]
["bitfinex-derivatives","BTCF0:USTF0",1772847284183,0.01290793,68261.0,68240.0,0.01255877]
["bitfinex-derivatives","BTCF0:USTF0",1772847284184,0.043958,68250.0,68240.0,0.01255877]
["bitfinex-derivatives","BTCF0:USTF0",1772847284383,0.043958,68250.0,68240.0,0.08288093]
["bitfinex-derivatives","BTCF0:USTF0",1772847284787,0.043959,68249.0,68240.0,0.08288093]
["bitfinex-derivatives","BTCF0:USTF0",1772847284981,0.043959,68249.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772847285285,0.043959,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847290489,0.043959,68248.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847297191,0.043958,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847299100,0.043959,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847302297,0.043959,68248.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847304001,0.043958,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847304693,0.00343,68261.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847304694,0.00343,68261.0,68240.0,0.07032216]
["bitfinex-derivatives","BTCF0:USTF0",1772847304897,0.043955,68254.0,68242.0,0.01319862]
["bitfinex-derivatives","BTCF0:USTF0",1772847305099,0.043957,68252.0,68242.0,0.01319862]
["bitfinex-derivatives","BTCF0:USTF0",1772847305706,0.043957,68252.0,68240.0,0.07032216]
["bitfinex-derivatives","BTCF0:USTF0",1772847306907,0.043957,68251.0,68239.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772847308202,0.043958,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847308906,0.043958,68250.0,68240.0,0.07032216]
["bitfinex-derivatives","BTCF0:USTF0",1772847309307,0.043959,68249.0,68240.0,0.07032216]
["bitfinex-derivatives","BTCF0:USTF0",1772847309509,0.043959,68249.0,68241.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1772847312706,0.01258652,68255.0,68241.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1772847312909,0.24873738,68254.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847313108,0.24878825,68253.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847313306,0.24873738,68252.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847314112,0.04396,68247.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847314610,5.087e-05,68253.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847314812,0.24878356,68252.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847315009,0.24878356,68251.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847315313,0.24878356,68250.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847315513,0.24878356,68249.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847315715,0.043961,68246.0,68241.0,0.01738939]
["bitfinex-derivatives","BTCF0:USTF0",1772847316213,0.00491,68256.0,68241.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772847316214,0.043963,68242.0,68241.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772847316416,0.043965,68238.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847317715,0.043967,68237.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318009,0.00148,68246.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318010,0.00140983,68245.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318205,0.24859624,68244.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318414,0.24859624,68243.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318607,0.00140983,68245.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318608,0.24859624,68242.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847318812,0.24859624,68241.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847319013,0.24859624,68240.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847319213,0.24859624,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772847319418,0.24859624,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847319618,0.24859624,68237.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847319811,0.043966,68238.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847320006,0.29245767,68237.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847320208,0.24844166,68236.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847320413,0.24844166,68235.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847320614,0.24844166,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847320920,0.24844166,68233.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847321218,0.00148,68239.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847321417,0.24833494,68238.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847321617,0.24833494,68237.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847321806,0.043969,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847322012,0.24833494,68233.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847322212,0.043969,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847322418,0.24825523,68233.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847322620,0.043969,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847324621,0.00148,68239.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847324921,0.04397,68232.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847328425,0.04397,68232.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847328620,0.04397,68232.0,68220.0,0.11439603]
["bitfinex-derivatives","BTCF0:USTF0",1772847328621,0.043968,68234.0,68222.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1772847328925,0.043968,68234.0,68222.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772847329123,0.043968,68234.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847329321,0.043969,68233.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847332819,0.00148,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847333025,0.00331649,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847333424,0.04397,68232.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847341530,0.00331649,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847341730,0.24632794,68238.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847341931,0.00331649,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847342233,0.24632794,68238.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847342427,0.04397,68232.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847345431,0.04397,68231.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847346931,0.043969,68233.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847347433,0.043969,68232.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847353145,0.24698914,68231.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847353441,0.24698914,68230.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847353641,0.00343,68251.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847353945,0.043961,68245.0,68239.0,0.07033575]
["bitfinex-derivatives","BTCF0:USTF0",1772847354135,0.043962,68244.0,68235.0,0.07181575]
["bitfinex-derivatives","BTCF0:USTF0",1772847354335,0.043962,68244.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847356541,0.043962,68243.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847360142,0.00148,68252.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847360845,0.01454748,68252.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847361247,0.043961,68245.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847367466,0.04396,68247.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847367671,0.04396,68247.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772847373280,0.00343,68258.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847373569,0.043957,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847374970,0.043957,68252.0,68241.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772847378675,0.043955,68255.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772847379269,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847379768,0.043955,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772847380164,0.0147306,68257.0,68241.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772847380361,0.043957,68251.0,68241.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772847380778,0.043959,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847380971,0.043959,68249.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847382473,0.043959,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847394581,0.043959,68248.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847394889,0.0147306,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847395487,0.04396,68247.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847396886,0.043959,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847397492,0.043957,68251.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847397788,0.0147306,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847397789,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847402909,0.21686026,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847403093,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847403295,0.21686026,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847403590,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847403795,0.21687656,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847404100,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847404288,0.21687655,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847404591,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847404789,0.21687905,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847404993,0.043958,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847405289,0.21687905,68249.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847405496,0.00148,68255.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847405696,0.21687964,68254.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847405893,0.043947,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772847406097,0.043947,68267.0,68258.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847406397,0.00148,68271.0,68258.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847406594,0.043946,68268.0,68258.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847406994,0.043947,68267.0,68258.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847408299,0.044947,68267.0,68258.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847410206,0.043945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847410702,0.001,68267.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847411200,0.044945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847412401,0.043945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847413102,0.043944,68272.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847413295,0.043941,68277.0,68261.0,0.0140759]
["bitfinex-derivatives","BTCF0:USTF0",1772847413493,0.043942,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847413898,0.043943,68274.0,68262.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772847415704,0.043943,68274.0,68263.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1772847416109,0.043943,68273.0,68263.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1772847419520,0.043944,68271.0,68263.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1772847420206,0.043952,68260.0,68224.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1772847420410,0.01592859,68268.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772847420711,0.01592859,68268.0,68250.0,0.07178566]
["bitfinex-derivatives","BTCF0:USTF0",1772847421302,0.043951,68262.0,68250.0,0.11574266]
["bitfinex-derivatives","BTCF0:USTF0",1772847424112,0.01592859,68264.0,68245.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1772847424315,0.07030566,68260.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847424503,0.06061354,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847426108,0.043959,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847430413,0.043959,68249.0,68238.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1772847431713,0.00343,68268.0,68240.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847431908,0.00148,68267.0,68251.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847432111,0.00148,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847432710,0.044946,68268.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847432907,0.043947,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772847433215,0.044947,68267.0,68254.0,0.05941481]
["bitfinex-derivatives","BTCF0:USTF0",1772847433417,0.043947,68267.0,68254.0,0.05941481]
["bitfinex-derivatives","BTCF0:USTF0",1772847433917,0.043947,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847434517,0.043947,68267.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847434814,0.043946,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847435617,0.043947,68267.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847438323,0.043948,68266.0,68254.0,0.05941481]
["bitfinex-derivatives","BTCF0:USTF0",1772847440021,0.043948,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847444528,0.043947,68267.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772847444927,0.043947,68267.0,68257.0,0.08576547]
["bitfinex-derivatives","BTCF0:USTF0",1772847445426,0.01665454,68275.0,68257.0,0.08576547]
["bitfinex-derivatives","BTCF0:USTF0",1772847445626,0.00343,68283.0,68265.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847445831,0.045417,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847446034,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847446331,0.043937,68282.0,68270.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847447122,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847447437,0.00148,68287.0,68270.0,0.12970947]
["bitfinex-derivatives","BTCF0:USTF0",1772847447628,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847447823,0.043936,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772847448029,0.043934,68287.0,68277.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847448422,0.043935,68286.0,68277.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847448623,0.043935,68286.0,68274.0,0.05940181]
["bitfinex-derivatives","BTCF0:USTF0",1772847449231,0.043936,68285.0,68274.0,0.05940181]
["bitfinex-derivatives","BTCF0:USTF0",1772847449429,0.00148,68289.0,68274.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847449636,0.01665454,68296.0,68279.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847449826,0.043931,68292.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772847450334,0.045411,68292.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772847450534,0.01665454,68300.0,68280.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847450733,0.043928,68296.0,68280.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847451141,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772847451736,0.043929,68295.0,68283.0,0.05939581]
["bitfinex-derivatives","BTCF0:USTF0",1772847452140,0.043929,68295.0,68285.0,0.07030566]
["bitfinex-derivatives","BTCF0:USTF0",1772847452341,0.043929,68295.0,68283.0,0.05939581]
["bitfinex-derivatives","BTCF0:USTF0",1772847452543,0.04393,68294.0,68283.0,0.01545981]
["bitfinex-derivatives","BTCF0:USTF0",1772847454637,0.01665454,68306.0,68283.0,0.05939581]
["bitfinex-derivatives","BTCF0:USTF0",1772847454839,0.20814651,68302.0,68283.0,0.05939581]
["bitfinex-derivatives","BTCF0:USTF0",1772847455040,0.01665454,68306.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847455041,0.20814651,68301.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847455242,0.20666651,68300.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847455545,0.00148,68300.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847455846,0.043929,68295.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847457146,0.04393,68294.0,68285.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847457647,0.04393,68294.0,68273.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1772847457648,0.00148,68294.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847457842,0.01547021,68293.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847458146,0.043937,68282.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847458545,0.043938,68281.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847459242,0.043939,68280.0,68273.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1772847460149,0.043938,68282.0,68273.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1772847460744,0.043938,68282.0,68262.0,0.12639904]
["bitfinex-derivatives","BTCF0:USTF0",1772847460745,0.043946,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772847460945,0.043944,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847461248,0.043943,68273.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847461850,0.043943,68273.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847463143,0.043943,68273.0,68261.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772847464848,0.043946,68268.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847465550,0.043947,68267.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847465751,0.043946,68269.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847466354,0.043946,68269.0,68256.0,0.075954]
["bitfinex-derivatives","BTCF0:USTF0",1772847466556,0.00343,68282.0,68270.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847466750,0.00148,68287.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847468057,0.01547021,68286.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847468454,0.00148,68287.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847468654,0.04394,68278.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847472960,0.043938,68281.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847473747,0.01547021,68287.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847473959,0.043937,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772847476460,0.00148,68287.0,68274.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847476461,0.043936,68285.0,68274.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847476670,0.00148,68291.0,68276.0,0.01644902]
["bitfinex-derivatives","BTCF0:USTF0",1772847476962,0.043933,68288.0,68277.0,0.01792902]
["bitfinex-derivatives","BTCF0:USTF0",1772847477159,0.01536788,68299.0,68277.0,0.01792902]
["bitfinex-derivatives","BTCF0:USTF0",1772847477363,0.043932,68291.0,68280.0,0.12983118]
["bitfinex-derivatives","BTCF0:USTF0",1772847479261,0.00148,68295.0,68280.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847479468,0.00148,68304.0,68289.0,0.05956518]
["bitfinex-derivatives","BTCF0:USTF0",1772847479768,0.043926,68300.0,68290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847479960,0.043925,68302.0,68290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847480166,0.043925,68302.0,68290.0,0.08589318]
["bitfinex-derivatives","BTCF0:USTF0",1772847480764,0.00148,68304.0,68290.0,0.08589318]
["bitfinex-derivatives","BTCF0:USTF0",1772847480765,0.043925,68301.0,68290.0,0.08589318]
["bitfinex-derivatives","BTCF0:USTF0",1772847481272,0.043925,68301.0,68291.0,0.01563318]
["bitfinex-derivatives","BTCF0:USTF0",1772847481474,0.00343,68323.0,68290.0,0.114192]
["bitfinex-derivatives","BTCF0:USTF0",1772847481475,0.01536788,68317.0,68292.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772847481669,0.043924,68303.0,68294.0,0.08589318]
["bitfinex-derivatives","BTCF0:USTF0",1772847481971,0.043926,68300.0,68290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847484875,0.043921,68307.0,68290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847485080,0.043921,68307.0,68297.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847485569,0.043922,68306.0,68298.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847485970,0.043922,68306.0,68297.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847485971,0.01609118,68310.0,68296.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772847486167,0.01609118,68308.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847486364,0.01609118,68307.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847487585,0.043925,68301.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847488478,0.043926,68300.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847489974,0.01609118,68307.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772847490180,0.043928,68296.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847490765,0.043928,68296.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847491180,0.043928,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772847491373,0.043928,68296.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847491773,0.043928,68296.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847492177,0.043928,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772847492475,0.043928,68296.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847492780,0.043928,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772847493079,0.043928,68296.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847493381,0.043928,68296.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847494080,0.043928,68296.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847494282,0.043931,68292.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847494482,0.01609118,68297.0,68283.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1772847494685,0.043931,68292.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847495380,0.04393,68294.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847495779,0.01609118,68297.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847495981,0.01609118,68297.0,68283.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1772847495982,0.01609118,68295.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847496182,0.01609118,68295.0,68270.0,0.08742779]
["bitfinex-derivatives","BTCF0:USTF0",1772847496183,0.01609118,68293.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847496485,0.043934,68287.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847496885,0.01609118,68293.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847496886,0.043935,68286.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847497881,0.01609118,68293.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847498082,0.043936,68285.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847498586,0.043937,68283.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847500283,0.043938,68282.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847500477,0.043938,68281.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847501080,0.043938,68281.0,68270.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847501387,0.043937,68282.0,68271.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772847501577,0.043937,68282.0,68270.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847501775,0.01757118,68288.0,68270.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847501985,0.00148,68288.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847502282,0.04394,68278.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847502977,0.00148,68288.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847503174,0.043941,68276.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847505084,0.043941,68276.0,68266.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1772847505283,0.043941,68276.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847507885,0.04394,68278.0,68266.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1772847508093,0.04394,68278.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847508481,0.04394,68278.0,68268.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1772847511188,0.00148,68282.0,68269.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847511389,0.00148,68288.0,68273.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847511689,0.043936,68285.0,68275.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847511891,0.043936,68285.0,68275.0,0.08742779]
["bitfinex-derivatives","BTCF0:USTF0",1772847512087,0.043936,68285.0,68275.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847512388,0.043936,68284.0,68275.0,0.01716779]
["bitfinex-derivatives","BTCF0:USTF0",1772847513592,0.01714397,68306.0,68275.0,0.01705277]
["bitfinex-derivatives","BTCF0:USTF0",1772847513784,0.20701048,68305.0,68290.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1772847513983,0.00343,68313.0,68285.0,0.01705277]
["bitfinex-derivatives","BTCF0:USTF0",1772847513984,0.04393,68293.0,68285.0,0.01705277]
["bitfinex-derivatives","BTCF0:USTF0",1772847514386,0.04393,68293.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847515991,0.043931,68292.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847519595,0.04393,68294.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847519893,0.04393,68294.0,68285.0,0.01705277]
["bitfinex-derivatives","BTCF0:USTF0",1772847520895,0.04393,68294.0,68284.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1772847522089,0.04393,68293.0,68284.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1772847522391,0.04393,68293.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847525992,0.043929,68295.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847526394,0.04393,68294.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847526991,0.04393,68293.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847539508,0.043931,68292.0,68284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847566024,0.043931,68292.0,68284.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1772847572825,0.01637333,68295.0,68284.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1772847573028,0.0131816,68309.0,68286.0,0.01480888]
["bitfinex-derivatives","BTCF0:USTF0",1772847573336,0.2189695,68308.0,68290.0,0.07020678]
["bitfinex-derivatives","BTCF0:USTF0",1772847573534,0.2057879,68307.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847573727,0.2043079,68306.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847573931,0.2043079,68305.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847574243,0.043925,68301.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847595756,0.01414331,68306.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847596550,0.07019149,68301.0,68284.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772847596754,0.043936,68284.0,68277.0,0.32931095]
["bitfinex-derivatives","BTCF0:USTF0",1772847597054,0.043935,68286.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847597257,0.00207364,68287.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847597554,0.043935,68286.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847598854,0.043936,68285.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847600753,0.00207364,68287.0,68274.0,0.32931095]
["bitfinex-derivatives","BTCF0:USTF0",1772847600963,0.043938,68282.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847601253,0.07019149,68301.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847601254,0.043943,68274.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847601455,0.00148,68283.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847601759,0.043943,68273.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847602159,0.043942,68275.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847608256,0.00148,68281.0,68268.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1772847608463,0.00148,68281.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847608861,0.043946,68268.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847609059,0.043949,68265.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847609260,0.043947,68268.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847613766,0.043945,68271.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847619869,0.00148,68274.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847620374,0.043944,68271.0,68264.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847620666,0.043944,68271.0,68261.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847620864,0.043944,68271.0,68260.0,0.04409417]
["bitfinex-derivatives","BTCF0:USTF0",1772847621366,0.043944,68271.0,68261.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847622776,0.043944,68271.0,68261.0,0.08648866]
["bitfinex-derivatives","BTCF0:USTF0",1772847625774,0.043944,68271.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847629677,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847630476,0.043945,68270.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847630677,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847631679,0.043945,68270.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847631879,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847632477,0.043945,68270.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847632678,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847632979,0.20151451,68273.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847633278,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847633279,0.20151451,68272.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847633481,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847633683,0.2015288,68273.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847633878,0.2015288,68272.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847634179,0.20154629,68271.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847634380,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847634679,0.043945,68270.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847634881,0.00148,68274.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847635081,0.20154629,68273.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847635382,0.20154629,68272.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847635582,0.24549129,68271.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847635782,0.043945,68271.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847636684,0.043945,68270.0,68261.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1772847636886,0.00148,68274.0,68260.0,0.04409417]
["bitfinex-derivatives","BTCF0:USTF0",1772847637102,0.20165826,68273.0,68260.0,0.04409417]
["bitfinex-derivatives","BTCF0:USTF0",1772847637300,0.20165826,68272.0,68260.0,0.04409417]
["bitfinex-derivatives","BTCF0:USTF0",1772847637492,0.043945,68270.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847637687,0.00148,68274.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847637894,0.20172546,68273.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847638092,0.20172546,68272.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847638287,0.20172546,68271.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847638487,0.20172546,68270.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847638693,0.043945,68270.0,68260.0,0.00014317]
["bitfinex-derivatives","BTCF0:USTF0",1772847638895,0.00148,68274.0,68260.0,0.07033466]
["bitfinex-derivatives","BTCF0:USTF0",1772847639097,0.01504913,68272.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847639399,0.21685028,68271.0,68260.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847639599,0.20180115,68270.0,68260.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847640100,0.00014317,68269.0,68260.0,0.07019149]
["bitfinex-derivatives","BTCF0:USTF0",1772847646505,0.00014317,68269.0,68259.0,0.39957473]
["bitfinex-derivatives","BTCF0:USTF0",1772847647508,0.00014317,68269.0,68259.0,0.41578787]
["bitfinex-derivatives","BTCF0:USTF0",1772847649911,0.00343,68291.0,68263.0,0.32931095]
["bitfinex-derivatives","BTCF0:USTF0",1772847650104,0.043937,68283.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847650504,0.00148,68282.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847651799,0.043937,68282.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847653210,0.01481566,68294.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847653412,0.20308088,68293.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847653708,0.20160088,68292.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847653910,0.20308088,68291.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847654113,0.20160088,68290.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847654409,0.20308088,68289.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847654603,0.043938,68282.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847657912,0.043938,68281.0,68271.0,0.01624983]
["bitfinex-derivatives","BTCF0:USTF0",1772847659410,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772847663915,0.00148,68287.0,68277.0,0.11420378]
["bitfinex-derivatives","BTCF0:USTF0",1772847665517,0.005,68307.0,68277.0,0.11420378]
["bitfinex-derivatives","BTCF0:USTF0",1772847665518,0.045412,68290.0,68279.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847665712,0.045412,68290.0,68280.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1772847666917,0.043933,68289.0,68280.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1772847673323,0.043934,68288.0,68280.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1772847674311,0.07026378,68290.0,68269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847674512,0.20149251,68289.0,68269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847674817,0.043941,68276.0,68268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847675018,0.043941,68276.0,68264.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1772847675217,0.043941,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847677220,0.04542,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772847680225,0.043941,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772847680524,0.043943,68274.0,68264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847680724,0.043943,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772847682022,0.00148,68278.0,68256.0,0.35375095]
["bitfinex-derivatives","BTCF0:USTF0",1772847682219,0.00148,68278.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847682220,0.043946,68268.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847683224,0.043946,68268.0,68256.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1772847683427,0.043946,68268.0,68256.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1772847683624,0.043948,68265.0,68256.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1772847683824,0.043948,68266.0,68256.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1772847684024,0.02024093,68271.0,68256.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1772847684025,0.043949,68265.0,68256.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1772847685228,0.043947,68267.0,68256.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1772847686026,0.043947,68267.0,68256.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1772847686225,0.043946,68269.0,68256.0,0.068394]
["bitfinex-derivatives","BTCF0:USTF0",1772847686728,0.043946,68269.0,68256.0,0.08674527]
["bitfinex-derivatives","BTCF0:USTF0",1772847687826,0.01632828,68289.0,68259.0,0.14052756]
["bitfinex-derivatives","BTCF0:USTF0",1772847688022,0.01632828,68289.0,68270.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1772847688023,0.20276173,68288.0,68270.0,0.08861505]
["bitfinex-derivatives","BTCF0:USTF0",1772847688324,0.043939,68279.0,68270.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847688530,0.00148,68278.0,68270.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847689330,0.04542,68278.0,68270.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847691030,0.43687906,68305.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847691222,0.21616773,68304.0,68280.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847691424,0.01422077,68302.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847691626,0.20190307,68301.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847691833,0.20042307,68300.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847692037,0.04393,68293.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847692237,0.045411,68292.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847692434,0.00148,68291.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847693531,0.043931,68292.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847693731,0.045411,68292.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847696534,0.043931,68292.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847696734,0.045411,68292.0,68281.0,0.01835127]
["bitfinex-derivatives","BTCF0:USTF0",1772847697735,0.045411,68292.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847697932,0.043932,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847704942,0.045412,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847705745,0.043932,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847705939,0.045412,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847706241,0.043932,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847706433,0.045412,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847707235,0.043932,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847707443,0.045412,68291.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847707741,0.04393,68293.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847707938,0.00343,68308.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847708142,0.00343,68308.0,68287.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1772847708143,0.00148,68305.0,68287.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1772847708350,0.00148,68304.0,68283.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1772847708735,0.043929,68296.0,68283.0,0.01862466]
["bitfinex-derivatives","BTCF0:USTF0",1772847708937,0.04393,68294.0,68282.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1772847716343,0.043936,68284.0,68272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847716543,0.00148,68289.0,68270.0,0.09031829]
["bitfinex-derivatives","BTCF0:USTF0",1772847716747,0.01876,68288.0,68270.0,0.09031829]
["bitfinex-derivatives","BTCF0:USTF0",1772847716938,0.043937,68283.0,68270.0,0.09031829]
["bitfinex-derivatives","BTCF0:USTF0",1772847717543,0.043937,68283.0,68270.0,0.08883829]
["bitfinex-derivatives","BTCF0:USTF0",1772847717840,0.01876,68288.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847718238,0.01876,68288.0,68270.0,0.08883829]
["bitfinex-derivatives","BTCF0:USTF0",1772847718546,0.01876,68288.0,68270.0,0.09031829]
["bitfinex-derivatives","BTCF0:USTF0",1772847718746,0.043936,68284.0,68270.0,0.13278329]
["bitfinex-derivatives","BTCF0:USTF0",1772847718940,0.043936,68284.0,68271.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1772847720743,0.01876,68288.0,68271.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1772847720945,0.01876,68288.0,68268.0,0.32931095]
["bitfinex-derivatives","BTCF0:USTF0",1772847720946,0.043941,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847721140,0.045421,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847722144,0.043941,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847724442,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847724638,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772847724839,0.00148,68277.0,68266.0,0.06231799]
["bitfinex-derivatives","BTCF0:USTF0",1772847725044,0.00148,68277.0,68267.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847726249,0.00148,68277.0,68267.0,0.06231699]
["bitfinex-derivatives","BTCF0:USTF0",1772847728253,0.00148,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772847728552,0.00148,68277.0,68268.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847730450,0.00343,68297.0,68268.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847730651,0.20164992,68296.0,68275.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847730859,0.20312992,68295.0,68271.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847731155,0.043934,68287.0,68276.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847731355,0.00148,68286.0,68276.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847736657,0.00148,68290.0,68276.0,0.07021363]
["bitfinex-derivatives","BTCF0:USTF0",1772847736957,0.04393,68294.0,68285.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847737165,0.00148,68295.0,68285.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847737461,0.045409,68295.0,68283.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847737767,0.043929,68295.0,68283.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847745459,0.043929,68295.0,68283.0,0.06230699]
["bitfinex-derivatives","BTCF0:USTF0",1772847746665,0.043929,68295.0,68284.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847747164,0.04393,68294.0,68284.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847748668,0.045408,68296.0,68284.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847748869,0.045408,68296.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772847749169,0.045408,68296.0,68285.0,0.01837099]
["bitfinex-derivatives","BTCF0:USTF0",1772847751671,0.00343,68309.0,68286.0,0.07021363]
["bitfinex-derivatives","BTCF0:USTF0",1772847751867,0.20348615,68308.0,68293.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847752064,0.20348615,68307.0,68293.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847752366,0.043925,68302.0,68293.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847752570,0.043925,68301.0,68290.0,0.07021363]
["bitfinex-derivatives","BTCF0:USTF0",1772847755582,0.043925,68301.0,68290.0,0.08730306]
["bitfinex-derivatives","BTCF0:USTF0",1772847757579,0.043925,68301.0,68290.0,0.07021363]
["bitfinex-derivatives","BTCF0:USTF0",1772847757777,0.043925,68301.0,68291.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847759988,0.043926,68299.0,68287.0,0.06102243]
["bitfinex-derivatives","BTCF0:USTF0",1772847760187,0.043926,68299.0,68289.0,0.07021363]
["bitfinex-derivatives","BTCF0:USTF0",1772847763186,0.00148,68302.0,68280.0,0.32931095]
["bitfinex-derivatives","BTCF0:USTF0",1772847763386,0.0168219,68299.0,68275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847763587,0.07021363,68300.0,68273.0,0.02208943]
["bitfinex-derivatives","BTCF0:USTF0",1772847763588,0.0168219,68297.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772847763891,0.0168219,68295.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772847764084,0.20196459,68294.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772847764284,0.20196459,68294.0,68273.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847764285,0.21871292,68293.0,68273.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847764481,0.20196459,68292.0,68273.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847765292,0.043936,68285.0,68273.0,0.06103243]
["bitfinex-derivatives","BTCF0:USTF0",1772847765492,0.045416,68285.0,68273.0,0.06103243]
["bitfinex-derivatives","BTCF0:USTF0",1772847765693,0.043936,68284.0,68273.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847765888,0.043936,68284.0,68270.0,0.07169363]
["bitfinex-derivatives","BTCF0:USTF0",1772847766293,0.043936,68284.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847766793,0.043936,68284.0,68270.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1772847766995,0.043936,68284.0,68270.0,0.06251343]
["bitfinex-derivatives","BTCF0:USTF0",1772847767993,0.00148,68285.0,68270.0,0.13272706]
["bitfinex-derivatives","BTCF0:USTF0",1772847768597,0.00148,68285.0,68270.0,0.13275499]
["bitfinex-derivatives","BTCF0:USTF0",1772847769099,0.00148,68285.0,68261.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847769100,0.0168219,68284.0,68261.0,0.01708943]
["bitfinex-derivatives","BTCF0:USTF0",1772847769300,0.04394,68279.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847769596,0.04394,68279.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847769993,0.04542,68279.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772847770197,0.04542,68279.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847771597,0.00148,68279.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847771805,0.043942,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847772293,0.043943,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847772693,0.043943,68274.0,68260.0,0.075381]
["bitfinex-derivatives","BTCF0:USTF0",1772847772893,0.043943,68274.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847773092,0.043943,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847773496,0.043943,68274.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847773898,0.043943,68274.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847774099,0.043943,68274.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847774301,0.043943,68274.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847774597,0.043943,68274.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772847774833,0.043943,68274.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847776198,0.043943,68274.0,68262.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1772847777399,0.043938,68281.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772847777592,0.00148,68280.0,68268.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847778502,0.00148,68280.0,68269.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847780708,0.00148,68288.0,68279.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847780905,0.07024156,68300.0,68279.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847780906,0.00148,68290.0,68279.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847781206,0.043934,68288.0,68279.0,0.017951]
["bitfinex-derivatives","BTCF0:USTF0",1772847785110,0.00148,68290.0,68280.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847785698,0.01366459,68304.0,68280.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847785902,0.21811079,68303.0,68281.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847786097,0.21663079,68302.0,68281.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847786302,0.21663079,68301.0,68281.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847786609,0.00148,68300.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772847786809,0.00148,68300.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847792410,0.21692366,68299.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847792609,0.00148,68300.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847792809,0.21692366,68299.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847793011,0.2169235,68298.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847793209,0.216984,68297.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847793413,0.00148,68300.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847793712,0.216984,68299.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847794017,0.216984,68298.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847794314,0.216984,68297.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847794620,0.00148,68300.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847794813,0.21696835,68299.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847795013,0.21696835,68298.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847795205,0.21696835,68297.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847795402,0.00148,68300.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847795607,0.21695447,68299.0,68283.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847795813,0.01758051,68292.0,68273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847796018,0.07024156,68290.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772847796208,0.00148,68289.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772847796912,0.00148,68289.0,68273.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847799416,0.00148,68288.0,68273.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847800012,0.00148,68288.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772847800013,0.00265943,68282.0,68263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772847800318,0.00265943,68282.0,68262.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1772847800319,0.07024156,68280.0,68262.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1772847800719,0.07024156,68280.0,68263.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847803816,0.00148,68281.0,68263.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847804919,0.07024156,68280.0,68263.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847809722,0.05327056,68280.0,68263.0,0.01829547]
["bitfinex-derivatives","BTCF0:USTF0",1772847810327,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847813020,0.21647888,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847813220,0.21647888,68278.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847813425,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847813727,0.2164659,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847813930,0.2164659,68278.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847814228,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847814424,0.21645555,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847814617,0.21645555,68278.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847814818,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847815019,0.21645555,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847815318,0.21645555,68278.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847815519,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847815720,0.21641513,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847816021,0.21641513,68278.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847816217,0.05327056,68280.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847816433,0.21641727,68279.0,68263.0,0.01756347]
["bitfinex-derivatives","BTCF0:USTF0",1772847816620,0.21641727,68278.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847816821,0.00148,68277.0,68265.0,0.01798736]
["bitfinex-derivatives","BTCF0:USTF0",1772847817222,0.07024156,68290.0,68265.0,0.01798736]
["bitfinex-derivatives","BTCF0:USTF0",1772847817430,0.21791513,68289.0,68266.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1772847817631,0.21643513,68288.0,68267.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1772847818839,0.22062677,68288.0,68267.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1772847819025,0.2204599,68287.0,68267.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1772847819225,0.21643513,68286.0,68267.0,0.01857717]
["bitfinex-derivatives","BTCF0:USTF0",1772847823833,0.00343,68299.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772847824031,0.22121801,68298.0,68273.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847824231,0.21816153,68297.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847824431,0.00289175,68305.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847824639,0.22109194,68304.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847824933,0.21961194,68303.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847825232,0.2167315,68302.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847825428,0.001,68299.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847825627,0.2167315,68298.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847826029,0.2182115,68297.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847826328,0.00388044,68303.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847826527,0.21820896,68302.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847826730,0.21672896,68301.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847828927,0.00148,68300.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847829133,0.21672896,68299.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847829337,0.21672896,68298.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847829528,0.00148,68300.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847829724,0.21664693,68299.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847829928,0.21664693,68298.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847830229,0.00148,68300.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847830424,0.21661041,68299.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847830629,0.21661041,68298.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847830828,0.00148,68300.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847831029,0.21661057,68299.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847831228,0.00148,68298.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847831435,0.00148,68297.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847831631,0.00148,68296.0,68281.0,0.01863951]
["bitfinex-derivatives","BTCF0:USTF0",1772847833236,0.00123673,68308.0,68280.0,0.07169519]
["bitfinex-derivatives","BTCF0:USTF0",1772847833434,0.21798157,68307.0,68280.0,0.07169519]
["bitfinex-derivatives","BTCF0:USTF0",1772847833738,0.00156972,68305.0,68282.0,0.0625482]
["bitfinex-derivatives","BTCF0:USTF0",1772847833932,0.07021519,68300.0,68270.0,0.07021519]
["bitfinex-derivatives","BTCF0:USTF0",1772847834138,0.00140918,68292.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847834340,0.00140918,68292.0,68271.0,0.0200912]
["bitfinex-derivatives","BTCF0:USTF0",1772847835439,0.00148,68293.0,68271.0,0.0200912]
["bitfinex-derivatives","BTCF0:USTF0",1772847835738,0.21646643,68292.0,68272.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847836036,0.00148,68293.0,68273.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847836338,0.21646642,68292.0,68273.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847836537,0.00148,68293.0,68273.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847836738,0.21646887,68292.0,68273.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847836942,0.00148,68291.0,68273.0,0.01877931]
["bitfinex-derivatives","BTCF0:USTF0",1772847839743,0.00148,68291.0,68272.0,0.01839523]
["bitfinex-derivatives","BTCF0:USTF0",1772847840640,0.00148,68291.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847842637,0.00131149,68296.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847842845,0.21723065,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847843042,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847849253,0.21599536,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847849450,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847849753,0.21599537,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847849953,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847850253,0.21600562,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847850449,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847850645,0.21605402,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847850850,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847851053,0.21605417,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847851255,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847851455,0.21611501,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847851647,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847851843,0.21611638,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847852048,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847852251,0.21611623,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847852455,0.21611623,68293.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847852655,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847852859,0.21618186,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853056,0.21618186,68293.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853257,0.21618186,68292.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853457,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853458,0.21618186,68291.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853657,0.21618186,68290.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847853957,0.21618186,68289.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847854158,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847854358,0.21628205,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847854556,0.21628205,68293.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847854759,0.21628205,68292.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847854958,0.21628205,68291.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847855259,0.21628205,68290.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847855455,0.21628205,68289.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847855656,0.00148,68295.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847855856,0.2162847,68294.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847856056,0.2162847,68293.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847856357,0.2162847,68292.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847856659,0.2162847,68291.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847856861,0.2162847,68290.0,68277.0,0.01839787]
["bitfinex-derivatives","BTCF0:USTF0",1772847857155,0.2162847,68290.0,68268.0,0.12645544]
["bitfinex-derivatives","BTCF0:USTF0",1772847857156,0.07021519,68287.0,68265.0,0.02367289]
["bitfinex-derivatives","BTCF0:USTF0",1772847857362,0.07021519,68280.0,68265.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847857560,0.00148,68279.0,68266.0,0.04081289]
["bitfinex-derivatives","BTCF0:USTF0",1772847857760,0.00148,68279.0,68266.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1772847857957,0.00148,68279.0,68267.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847859464,0.00148,68280.0,68269.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847865864,0.00148,68280.0,68266.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1772847865865,0.07169519,68280.0,68266.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1772847866068,0.07169519,68280.0,68267.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847866366,0.00148,68280.0,68267.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847870666,0.00148,68282.0,68269.0,0.01867289]
["bitfinex-derivatives","BTCF0:USTF0",1772847874776,0.00148,68282.0,68270.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1772847875073,0.00148,68282.0,68271.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847880674,0.07021519,68281.0,68270.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1772847880881,0.21632323,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847881071,0.07021519,68281.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847881268,0.21632337,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847881472,0.07021519,68281.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847881673,0.21633306,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847881967,0.07021519,68281.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847882170,0.21636538,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847882374,0.21637865,68279.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847882575,0.07021519,68281.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847882774,0.21637999,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847882974,0.21637999,68279.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847883177,0.2163797,68278.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847883377,0.07021519,68281.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847883581,0.21639412,68280.0,68264.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847883878,0.21639412,68279.0,68264.0,0.05300111]
["bitfinex-derivatives","BTCF0:USTF0",1772847884079,0.21639412,68278.0,68264.0,0.05300111]
["bitfinex-derivatives","BTCF0:USTF0",1772847884279,0.07021519,68281.0,68264.0,0.05300111]
["bitfinex-derivatives","BTCF0:USTF0",1772847884480,0.21641468,68280.0,68265.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847884671,0.21641468,68279.0,68265.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847884978,0.01419297,68274.0,68247.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847885179,0.07021519,68260.0,68247.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847885382,0.21789468,68259.0,68247.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847885682,0.043956,68254.0,68247.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847885878,0.043956,68254.0,68240.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847887979,0.043956,68253.0,68240.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847888182,0.03658501,68253.0,68241.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847888484,0.00148,68257.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772847888783,0.043954,68256.0,68245.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847888980,0.00343,68280.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772847889180,0.21735542,68279.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847889480,0.23294147,68278.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847889681,0.21587542,68277.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847889879,0.21587542,68276.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847890185,0.21587542,68275.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847890477,0.21587542,68274.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847890683,0.01706605,68277.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847890885,0.21588824,68276.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847891080,0.21588824,68275.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847891281,0.21588824,68274.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847891590,0.01706605,68277.0,68259.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847891772,0.21587742,68276.0,68262.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772847892085,0.00148,68275.0,68263.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847894581,0.00148,68275.0,68260.0,0.07025907]
["bitfinex-derivatives","BTCF0:USTF0",1772847894783,0.00148,68275.0,68261.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847895477,0.00148,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772847895680,0.01706605,68309.0,68261.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847895879,0.00343,68310.0,68280.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847895880,0.01706605,68307.0,68280.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847896185,0.07025907,68300.0,68280.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847896383,0.21595968,68299.0,68280.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847896690,0.07025907,68300.0,68280.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847896894,0.07025907,68300.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847897185,0.07025907,68300.0,68276.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847897186,0.00148,68299.0,68276.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847897381,0.00248,68299.0,68276.0,0.01780111]
["bitfinex-derivatives","BTCF0:USTF0",1772847897588,0.00148,68298.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847897781,0.00148,68297.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772847897985,0.001,68299.0,68281.0,0.02086469]
["bitfinex-derivatives","BTCF0:USTF0",1772847898287,0.00148,68300.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847898481,0.00148,68300.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772847898679,0.12625659,68323.0,68300.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847898881,0.03964311,68327.0,68300.0,0.07025907]
["bitfinex-derivatives","BTCF0:USTF0",1772847899081,0.03964311,68327.0,68296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847899082,0.07025907,68320.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772847899387,0.07025907,68320.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847899578,0.00148,68323.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847899889,0.00148,68323.0,68311.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847900084,0.00148,68322.0,68311.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847900284,0.00148,68325.0,68305.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847900586,0.001,68320.0,68305.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847900785,0.001,68320.0,68294.0,0.32769989]
["bitfinex-derivatives","BTCF0:USTF0",1772847900786,0.07125907,68320.0,68301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847900988,0.07125907,68320.0,68299.0,0.02086469]
["bitfinex-derivatives","BTCF0:USTF0",1772847901488,0.07125907,68320.0,68300.0,0.07025907]
["bitfinex-derivatives","BTCF0:USTF0",1772847901688,0.001,68320.0,68301.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847901986,0.02057929,68325.0,68301.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847903293,0.07025907,68320.0,68301.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847903589,0.08935836,68320.0,68301.0,0.01938469]
["bitfinex-derivatives","BTCF0:USTF0",1772847905189,0.01909929,68319.0,68294.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847905488,0.01909929,68317.0,68294.0,0.0204358]
["bitfinex-derivatives","BTCF0:USTF0",1772847906195,0.01909929,68317.0,68294.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1772847906385,0.01909929,68317.0,68295.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847908296,0.00148,68317.0,68301.0,0.0628798]
["bitfinex-derivatives","BTCF0:USTF0",1772847908493,0.00148,68316.0,68302.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847908701,0.00148,68315.0,68302.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847910592,0.00148,68315.0,68299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847911397,0.00148,68315.0,68298.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847913798,0.00148,68315.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847914100,0.00148,68315.0,68295.0,0.0204358]
["bitfinex-derivatives","BTCF0:USTF0",1772847915402,0.00148,68315.0,68295.0,0.0628838]
["bitfinex-derivatives","BTCF0:USTF0",1772847915601,0.00148,68315.0,68296.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847920306,0.01909929,68314.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772847921203,0.01909929,68314.0,68294.0,0.0189558]
["bitfinex-derivatives","BTCF0:USTF0",1772847922804,0.01909929,68314.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847925605,0.01909929,68312.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847926311,0.19932807,68311.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847926500,0.01909929,68312.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847926702,0.19932821,68311.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847926907,0.01909929,68312.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847927109,0.19932852,68311.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847927302,0.01909929,68312.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847927303,0.19940899,68310.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847927510,0.00148,68309.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847932521,0.00015072,68309.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847933125,0.1974006,68308.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847933421,0.1974006,68307.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847933626,0.1974006,68306.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847933824,0.00015072,68309.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847934026,0.19740361,68308.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847934226,0.19740361,68307.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847934426,0.19740361,68306.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847934729,0.00015072,68309.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847934928,0.19740176,68308.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847935116,0.19740176,68307.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847935316,0.19740176,68306.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847935522,0.00015072,68309.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847935724,0.19740321,68308.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847935929,0.19740321,68307.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847936229,0.00015072,68309.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847936423,0.00148,68308.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847936622,0.00843,68315.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847936623,0.00148,68307.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847936818,0.00148,68306.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847937019,0.00148,68305.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847937224,0.00148,68304.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847937425,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847942734,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847943837,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847953144,0.19668848,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847953336,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847953536,0.19670531,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847953736,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847953942,0.19670531,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847954144,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847954343,0.19672656,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847954534,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847954739,0.1967226,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847954938,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847955143,0.1967226,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847955342,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847955542,0.19673517,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847955743,0.19673517,68301.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847955941,0.00148,68303.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847956142,0.19672486,68302.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847956341,0.19672486,68301.0,68296.0,0.01732435]
["bitfinex-derivatives","BTCF0:USTF0",1772847956542,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847956745,0.19672575,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847956944,0.19672575,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847957142,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847957447,0.19582837,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847957745,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847957945,0.19582823,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847958146,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847958346,0.19582969,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847958547,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847958747,0.19583011,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847959049,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847959248,0.1958314,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847959547,0.20284439,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847959750,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847959950,0.20284454,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847960150,0.20284454,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847960350,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847960551,0.20284073,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847960749,0.20284073,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847960951,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847961251,0.20284128,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847961442,0.20284128,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847961639,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847961844,0.20283211,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847962044,0.20283211,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847962241,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847962453,0.2028341,68302.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847962648,0.2028341,68301.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847962951,0.00148,68303.0,68295.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1772847974963,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848003088,0.20426899,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848003279,0.20426899,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848003491,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848003789,0.20426936,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848003985,0.20426936,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848004284,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848004484,0.2042697,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848004686,0.2042697,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848004984,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848005185,0.20426941,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848005385,0.20426941,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848005587,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848005787,0.20426977,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848005978,0.20426977,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848006175,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848006375,0.20427035,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848006675,0.20427035,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848006879,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848007080,0.20426745,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848007285,0.20426745,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848007487,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848007785,0.20426798,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848007988,0.20426798,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848008288,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848008480,0.20426845,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848008789,0.20426845,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848009089,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848009287,0.20423495,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848009491,0.20423495,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848009791,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848009997,0.20419942,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848010176,0.20419942,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848010378,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848010683,0.20420181,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848010890,0.20420181,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848011093,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848011280,0.20419691,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848011479,0.20419691,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848011690,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848011892,0.20419738,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848012090,0.20419738,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848012291,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848012493,0.20418838,68302.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848012687,0.20418838,68301.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848012991,0.00148,68303.0,68294.0,0.01681204]
["bitfinex-derivatives","BTCF0:USTF0",1772848022507,0.00148,68303.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772848023701,0.00148,68303.0,68289.0,0.05262691]
["bitfinex-derivatives","BTCF0:USTF0",1772848023910,0.00148,68303.0,68289.0,0.09655891]
["bitfinex-derivatives","BTCF0:USTF0",1772848024208,0.00148,68303.0,68290.0,0.06018891]
["bitfinex-derivatives","BTCF0:USTF0",1772848025809,0.00148,68306.0,68292.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848026007,0.01612476,68318.0,68292.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848026008,0.00148,68305.0,68292.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848026209,0.00148,68306.0,68292.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848030214,0.00148,68306.0,68292.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772848030409,0.00148,68306.0,68293.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848053233,0.20436187,68305.0,68293.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848053427,0.20436187,68304.0,68293.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848053628,0.20436187,68303.0,68293.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848053827,0.20436187,68302.0,68293.0,0.01625691]
["bitfinex-derivatives","BTCF0:USTF0",1772848054126,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848054330,0.20435516,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848054531,0.20435516,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848054732,0.20435516,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848054928,0.20435516,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848055134,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848055435,0.20434937,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848055635,0.20434937,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848055834,0.20434937,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848056036,0.20434937,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848056236,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848056535,0.20434484,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848056836,0.20434484,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848057037,0.20434484,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848057336,0.20434484,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848057536,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848057838,0.20432417,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848058037,0.20432417,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848058237,0.20432417,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848058534,0.20432417,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848058737,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848058933,0.20431924,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848059137,0.20431924,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848059337,0.20431924,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848059642,0.20431924,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848059831,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848060136,0.20431815,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848060336,0.20431815,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848060536,0.20431815,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848060735,0.20431815,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848060938,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848061135,0.20431709,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848061339,0.20431709,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848061539,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848061739,0.20431615,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848062038,0.20431615,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848062238,0.20431615,68303.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848062438,0.20431615,68302.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848062639,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848062838,0.2043141,68305.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848063038,0.2043141,68304.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848063239,0.00148,68306.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848064941,0.01612476,68316.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848065141,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848065342,0.20430115,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848065541,0.20430115,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848065742,0.20430115,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848066041,0.20430115,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848066241,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848066444,0.20428813,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848066743,0.20428813,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848066939,0.20428813,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848067242,0.20428813,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848067444,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848067742,0.20428812,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848067943,0.20428812,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848068142,0.20428812,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848068445,0.20428812,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848068644,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848068844,0.20428843,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848069144,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848069145,0.20428843,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848069447,0.20428843,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848069646,0.20428843,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848069847,0.01452564,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848070148,0.2042891,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848070445,0.2042891,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848071147,0.00148,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848071344,0.2042891,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848071941,0.00148,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848072548,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848073246,0.20429075,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848073444,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848073642,0.20429184,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848073848,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848074049,0.20429184,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848074348,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848074548,0.20429288,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848074750,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848074946,0.20429288,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848075148,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848075342,0.20429449,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848075550,0.00148,68307.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848076048,0.01452564,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848076252,0.20429881,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848076453,0.20577881,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848076751,0.20577881,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848076954,0.20429881,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848077255,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848078451,0.01452564,68318.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848078654,0.01449671,68316.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848078954,0.20430304,68315.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848079155,0.21879975,68314.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848079454,0.20430304,68313.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848080253,0.00148,68312.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848080455,0.20430304,68311.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848080658,0.20578304,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848080956,0.20430304,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848081256,0.20430304,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848081457,0.00148,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848081658,0.20421736,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848081858,0.20421736,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848082058,0.00148,68310.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848082257,0.20569739,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848082459,0.20421739,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848082756,0.00148,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848082956,0.20421517,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848083258,0.00148,68309.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848084758,0.00148,68308.0,68295.0,0.01551305]
["bitfinex-derivatives","BTCF0:USTF0",1772848087466,0.00148,68308.0,68294.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1772848087767,0.01396936,68304.0,68286.0,0.33607792]
["bitfinex-derivatives","BTCF0:USTF0",1772848087955,0.07019574,68300.0,68286.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772848088159,0.00148,68299.0,68283.0,0.32959792]
["bitfinex-derivatives","BTCF0:USTF0",1772848088467,0.00148,68299.0,68281.0,0.33107792]
["bitfinex-derivatives","BTCF0:USTF0",1772848088664,0.00148,68299.0,68281.0,0.32959792]
["bitfinex-derivatives","BTCF0:USTF0",1772848088862,0.00148,68299.0,68280.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848089468,0.00148,68299.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772848089969,0.00148,68299.0,68282.0,0.05786837]
["bitfinex-derivatives","BTCF0:USTF0",1772848090564,0.00148,68299.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772848090863,0.00148,68299.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848093281,0.20407302,68298.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848093469,0.00148,68299.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848093664,0.20405284,68298.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848093970,0.00148,68299.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848094169,0.20405284,68298.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848094370,0.00148,68299.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848094569,0.2040365,68298.0,68283.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848094865,0.07019574,68310.0,68288.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848095074,0.2055196,68309.0,68289.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848095269,0.2055196,68308.0,68289.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848095469,0.2055196,68307.0,68289.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848095670,0.2040396,68306.0,68289.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848095872,0.2055196,68305.0,68289.0,0.01393137]
["bitfinex-derivatives","BTCF0:USTF0",1772848096173,0.00148,68305.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772848096369,0.01396936,68325.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848096673,0.008766,68308.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848096974,0.00148,68307.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848098175,0.008766,68308.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848098374,0.00148,68307.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848098873,0.00148,68306.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848099872,0.01396936,68317.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848100070,0.008766,68307.0,68297.0,0.05785837]
["bitfinex-derivatives","BTCF0:USTF0",1772848100275,0.010246,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848100479,0.00148,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848101174,0.010246,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848101375,0.010246,68307.0,68297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848101774,0.010246,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848102575,0.010246,68307.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772848105780,0.00148,68307.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772848108885,0.00148,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848109084,0.010246,68307.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772848110588,0.010246,68307.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772848116497,0.010246,68307.0,68297.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848117497,0.008766,68307.0,68297.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848117692,0.00148,68306.0,68297.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848117898,0.00148,68306.0,68297.0,0.07119574]
["bitfinex-derivatives","BTCF0:USTF0",1772848118797,0.00148,68306.0,68297.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848118995,0.00143832,68306.0,68297.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848120901,0.01464474,68325.0,68298.0,0.01483568]
["bitfinex-derivatives","BTCF0:USTF0",1772848121097,0.01464474,68323.0,68310.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848121303,0.19752951,68322.0,68306.0,0.03708851]
["bitfinex-derivatives","BTCF0:USTF0",1772848121497,0.19604951,68321.0,68306.0,0.02341147]
["bitfinex-derivatives","BTCF0:USTF0",1772848121698,0.00148,68320.0,68302.0,0.00799995]
["bitfinex-derivatives","BTCF0:USTF0",1772848122099,0.00148,68319.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772848122393,0.00148,68318.0,68309.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848122594,0.00148,68317.0,68309.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848123395,0.01464474,68323.0,68309.0,0.07019574]
["bitfinex-derivatives","BTCF0:USTF0",1772848123592,0.00148,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772848124096,0.00148,68317.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848124500,0.00148,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772848125102,0.00148,68317.0,68304.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1772848125504,0.00148,68317.0,68305.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1772848126807,0.00148,68317.0,68305.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1772848127506,0.01464474,68316.0,68305.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1772848129910,0.01464474,68316.0,68305.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1772848147323,0.19693835,68315.0,68305.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1772848147628,0.01498715,68313.0,68305.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1772848148123,0.00148,68312.0,68305.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1772848148424,0.01498715,68311.0,68305.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1772848149425,0.01498715,68311.0,68305.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1772848156630,0.00148,68310.0,68305.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1772848157228,0.00148,68309.0,68305.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1772848158333,0.00148,68309.0,68305.0,0.01529698]
["bitfinex-derivatives","BTCF0:USTF0",1772848158524,0.00148,68309.0,68305.0,0.01629698]
["bitfinex-derivatives","BTCF0:USTF0",1772848166933,0.00148,68309.0,68294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848166934,0.01498715,68308.0,68294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848167132,0.01498715,68308.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772848167533,0.01498715,68308.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772848167733,0.005,68324.0,68287.0,0.32924729]
["bitfinex-derivatives","BTCF0:USTF0",1772848167734,0.01498715,68325.0,68299.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772848167930,0.19848204,68324.0,68299.0,0.01184037]
["bitfinex-derivatives","BTCF0:USTF0",1772848168134,0.07017248,68320.0,68298.0,0.11409948]
["bitfinex-derivatives","BTCF0:USTF0",1772848168338,0.01498715,68318.0,68300.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772848168537,0.19700204,68317.0,68300.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772848168943,0.19700204,68317.0,68301.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772848169935,0.19700204,68317.0,68303.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772848173051,0.01419664,68317.0,68303.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772848175542,0.01419664,68317.0,68304.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772848177844,0.00148,68319.0,68304.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772848178039,0.00148,68319.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772848178448,0.00148,68318.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848178641,0.00148,68317.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848178946,0.01419664,68325.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848179249,0.00148,68324.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848179541,0.01419664,68325.0,68309.0,0.07017248]
["bitfinex-derivatives","BTCF0:USTF0",1772848179742,0.00148,68324.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772848180944,0.00148,68324.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848182741,0.01567664,68324.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848186452,0.01567664,68324.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848187751,0.01567664,68324.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848189455,0.00148,68323.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772848190753,0.00148,68323.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848193358,0.19707321,68322.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848193658,0.19707321,68321.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848193858,0.00148,68323.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848194060,0.18980959,68322.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848194260,0.00148,68323.0,68310.0,0.11409148]
["bitfinex-derivatives","BTCF0:USTF0",1772848196463,0.00148,68323.0,68310.0,0.11407789]
["bitfinex-derivatives","BTCF0:USTF0",1772848198363,0.00148,68323.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772848199266,0.00182156,68340.0,68321.0,0.00825535]
["bitfinex-derivatives","BTCF0:USTF0",1772848199572,0.04058162,68342.0,68330.0,0.07015889]
["bitfinex-derivatives","BTCF0:USTF0",1772848200066,0.04058162,68342.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848200263,0.00148,68341.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848201366,0.00148,68341.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848201864,0.00148,68340.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848202462,0.00148,68340.0,68320.0,0.07015889]
["bitfinex-derivatives","BTCF0:USTF0",1772848202463,0.01418279,68347.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772848202660,0.00148,68346.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848203063,0.01418279,68345.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848203258,0.01418279,68339.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848203560,0.01418279,68329.0,68316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848203866,0.01566279,68328.0,68309.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1772848204058,0.01566279,68328.0,68309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1772848204261,0.01566279,68328.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848205770,0.00148,68328.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848208771,0.01418279,68335.0,68318.0,0.07015889]
["bitfinex-derivatives","BTCF0:USTF0",1772848208971,0.00148,68334.0,68311.0,0.00514584]
["bitfinex-derivatives","BTCF0:USTF0",1772848209563,0.01418279,68333.0,68311.0,0.00514584]
["bitfinex-derivatives","BTCF0:USTF0",1772848209770,0.01418279,68333.0,68315.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848211372,0.01418279,68333.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848214375,0.01418279,68333.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848216279,0.01418279,68333.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848219573,0.01418279,68333.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848223384,0.01418279,68333.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848223577,0.01418279,68333.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848223979,0.01418279,68333.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848226180,0.01566279,68332.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848226382,0.01566279,68331.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848226574,0.00148,68330.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848227285,0.01418279,68329.0,68318.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1772848227677,0.00148,68328.0,68318.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1772848234689,0.00148,68328.0,68318.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1772848238196,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848243302,0.00148,68327.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848246102,0.00148,68327.0,68318.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1772848250303,0.07015889,68340.0,68318.0,0.29729397]
["bitfinex-derivatives","BTCF0:USTF0",1772848250304,0.00148,68326.0,68318.0,0.29729397]
["bitfinex-derivatives","BTCF0:USTF0",1772848250799,0.00148,68335.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848250998,0.00148,68334.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848251301,0.00148,68334.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848251302,0.00148,68335.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848251503,0.00148,68336.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848253306,0.00148,68336.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848253898,0.01427289,68345.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848254102,0.01428871,68343.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772848255109,0.01428871,68343.0,68329.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1772848256006,0.07015889,68350.0,68330.0,0.07015889]
["bitfinex-derivatives","BTCF0:USTF0",1772848256214,0.01426557,68348.0,68330.0,0.07015889]
["bitfinex-derivatives","BTCF0:USTF0",1772848256512,0.01574449,68347.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848256713,0.01426449,68345.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772848256916,0.00148,68344.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772848257117,0.01574449,68344.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772848259316,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848259615,0.19669267,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848259824,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848260011,0.19669264,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848260211,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848260417,0.19668858,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848260718,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848260916,0.19669136,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848261118,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848263214,0.19665805,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848263410,0.19665805,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848263611,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848263910,0.19665819,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848264110,0.19665819,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848264416,0.01574449,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848264617,0.19664883,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848264917,0.19664883,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848265216,0.00148,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848265411,0.01432813,68356.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848265603,0.00182156,68364.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848265604,0.21245583,68355.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848265808,0.21245583,68354.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848266116,0.00148,68353.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848266317,0.00148,68353.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848268714,0.00148,68352.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848269220,0.00148,68352.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848269920,0.00148,68357.0,68340.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848270123,0.01421197,68364.0,68340.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848270323,0.01421197,68362.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848274224,0.01421197,68362.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848274720,0.00148,68361.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848275225,0.00148,68360.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848275426,0.00148,68360.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848275626,0.01422002,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848277530,0.00148,68358.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848282030,0.04136448,68375.0,68340.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848282231,0.21197463,68374.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848282436,0.19638647,68373.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848282636,0.01410816,68372.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848283342,0.19632789,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848283536,0.19780789,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848283747,0.19632789,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848283941,0.00148,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848285749,0.00148,68368.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848286245,0.00148,68367.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848288953,0.00148,68366.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848289253,0.00148,68366.0,68360.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1772848289454,0.00148,68365.0,68360.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1772848290342,0.00148,68365.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848290738,0.00148,68378.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848290944,0.00148,68378.0,68360.0,0.0952442]
["bitfinex-derivatives","BTCF0:USTF0",1772848291146,0.00148,68378.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848291147,0.01556929,68378.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848291348,0.01408929,68374.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848291545,0.01408929,68369.0,68360.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1772848291749,0.01410174,68367.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848291946,0.01410174,68367.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848292149,0.01410174,68367.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848292349,0.01410174,68367.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848292350,0.01410174,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848292750,0.01410174,68365.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848292952,0.01410174,68365.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848294247,0.01410174,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848299154,0.01410174,68365.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848299954,0.01410174,68365.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848302155,0.01410174,68365.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848302555,0.01410174,68365.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848302764,0.00148,68364.0,68350.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848302962,0.00148,68363.0,68350.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848303150,0.00148,68362.0,68350.0,0.0701142]
["bitfinex-derivatives","BTCF0:USTF0",1772848304063,0.00148,68362.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848305360,0.0007312,68381.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848305560,0.01393216,68379.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848305761,0.01393216,68369.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848305961,0.01541216,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848306157,0.01541216,68368.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848306961,0.01541216,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848307371,0.00148,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848309771,0.00148,68368.0,68352.0,0.32924729]
["bitfinex-derivatives","BTCF0:USTF0",1772848309972,0.01389131,68361.0,68348.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1772848310163,0.00148,68360.0,68348.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1772848310475,0.01537131,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848311573,0.01537131,68360.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848312364,0.01537131,68360.0,68348.0,0.068294]
["bitfinex-derivatives","BTCF0:USTF0",1772848312578,0.01537131,68360.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848313480,0.01537131,68360.0,68348.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1772848313871,0.0715942,68360.0,68348.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1772848314177,0.01381722,68359.0,68348.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1772848315675,0.01381722,68359.0,68337.0,0.33072729]
["bitfinex-derivatives","BTCF0:USTF0",1772848317583,0.01381722,68359.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772848318685,0.01381722,68359.0,68343.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1772848319584,0.01381722,68359.0,68343.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1772848320185,0.01381722,68359.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848320381,0.01381722,68359.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848320779,0.07193016,68370.0,68343.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1772848320991,0.19849808,68369.0,68350.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848321292,0.19701808,68368.0,68343.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1772848321491,0.19701808,68367.0,68343.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1772848321685,0.00148,68366.0,68343.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1772848322388,0.00148,68366.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848322788,0.07193016,68380.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848323098,0.01371721,68378.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848323285,0.01371721,68376.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848323588,0.19853524,68377.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848323589,0.21077239,68375.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848323794,0.19705524,68374.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848323988,0.19705524,68373.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848324292,0.19705524,68372.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848324496,0.19853524,68371.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848324795,0.19705524,68370.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848324992,0.19853524,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848325192,0.19705524,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848325398,0.19853524,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848325589,0.19705524,68366.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848325893,0.19853524,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848326191,0.00148,68365.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848326792,0.01371715,68375.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848326994,0.19851437,68374.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848327292,0.19703437,68373.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848327487,0.01372414,68375.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848327488,0.19851437,68372.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848327694,0.19703437,68371.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848327894,0.19703437,68370.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848328196,0.19703437,68369.0,68350.0,0.0715886]
["bitfinex-derivatives","BTCF0:USTF0",1772848328397,0.00148,68372.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848328398,0.19703437,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848328694,0.19703437,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848328900,0.00148,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848329092,0.00148,68371.0,68357.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848329400,0.01372279,68380.0,68357.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848329401,0.01372279,68380.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848329589,0.19842868,68379.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848329788,0.19694868,68378.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848329995,0.19842868,68377.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848330198,0.19842868,68376.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848330498,0.00148,68375.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848330700,0.00148,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848330891,0.00148,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848331199,0.00148,68374.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848331596,0.00148,68373.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848331796,0.00148,68373.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848331997,0.01372279,68380.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848332199,0.19833115,68379.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848332502,0.19685115,68378.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848332701,0.19833115,68377.0,68360.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848332901,0.00148,68377.0,68360.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848333196,0.01372279,68380.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848333400,0.00148,68377.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848342310,0.00148,68377.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848345912,0.01383316,68376.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848348616,0.01383316,68376.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848350415,0.00148,68377.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848350416,0.01359122,68369.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848350613,0.01359112,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848351014,0.01359112,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848352118,0.00148,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848352613,0.01358039,68365.0,68330.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848352813,0.20346016,68364.0,68340.0,0.0701086]
["bitfinex-derivatives","BTCF0:USTF0",1772848353018,0.00148,68363.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848353217,0.00148,68362.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848353423,0.00148,68361.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848353714,0.0007312,68381.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848354019,0.01505249,68379.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848359017,0.0701086,68370.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848359217,0.00148,68369.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848359620,0.00148,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848361122,0.0701086,68370.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848361320,0.00148,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848361715,0.00148,68368.0,68351.0,0.00651161]
["bitfinex-derivatives","BTCF0:USTF0",1772848361916,0.00148,68367.0,68351.0,0.00542441]
["bitfinex-derivatives","BTCF0:USTF0",1772848362117,0.00148,68366.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848362317,0.01363031,68379.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848362515,0.01363031,68377.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848362722,0.01363031,68377.0,68360.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1772848362922,0.00148,68376.0,68360.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1772848363520,0.01363031,68377.0,68360.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1772848364019,0.01316259,68375.0,68360.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1772848364618,0.00148,68374.0,68360.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1772848365021,0.00148,68373.0,68360.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1772848368530,0.00148,68373.0,68360.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1772848370736,0.0007312,68381.0,68360.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1772848370737,0.00148,68372.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848371033,0.00148,68379.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848371235,0.00148,68379.0,68372.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772848371528,0.00369212,68377.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848371733,0.00369212,68377.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848372234,0.00369212,68377.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848373337,0.1974864,68376.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848373645,0.1974864,68375.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848373844,0.00148,68374.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848376744,0.00148,68374.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848377248,0.01339829,68386.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848377447,0.00369212,68378.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848377744,0.19894035,68377.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848377945,0.19746035,68376.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848378145,0.00148,68377.0,68368.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772848378344,0.00148,68378.0,68368.0,0.00758598]
["bitfinex-derivatives","BTCF0:USTF0",1772848378647,0.00148,68378.0,68373.0,0.05146398]
["bitfinex-derivatives","BTCF0:USTF0",1772848381042,0.00148,68378.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772848381850,0.00148,68378.0,68371.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772848383948,0.00148,68378.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848384253,0.01417954,68377.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772848384647,0.01417954,68377.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772848384857,0.01417954,68389.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772848385153,0.21512949,68388.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772848385353,0.21364949,68387.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772848385552,0.21364949,68386.0,68371.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772848385753,0.01417954,68384.0,68365.0,0.00399093]
["bitfinex-derivatives","BTCF0:USTF0",1772848385957,0.01417954,68384.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848386349,0.00369212,68378.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772848386554,0.00148,68377.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772848389454,0.00148,68377.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848389653,0.00148,68377.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848390846,0.00148,68377.0,68360.0,0.36734985]
["bitfinex-derivatives","BTCF0:USTF0",1772848390847,0.01417954,68376.0,68360.0,0.36734985]
["bitfinex-derivatives","BTCF0:USTF0",1772848391049,0.01417954,68376.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848391859,0.01417954,68376.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848392246,0.00148,68377.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848392450,0.00182156,68390.0,68353.0,0.43745846]
["bitfinex-derivatives","BTCF0:USTF0",1772848392451,0.01417954,68370.0,68353.0,0.43745846]
["bitfinex-derivatives","BTCF0:USTF0",1772848392657,0.07003169,68363.0,68345.0,0.00832348]
["bitfinex-derivatives","BTCF0:USTF0",1772848392857,0.00148,68363.0,68346.0,0.00332086]
["bitfinex-derivatives","BTCF0:USTF0",1772848393154,0.00148,68363.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848394459,0.07003169,68370.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848394761,0.00148,68369.0,68357.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1772848395060,0.00148,68368.0,68357.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1772848395249,0.00148,68367.0,68357.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1772848395450,0.00148,68366.0,68357.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1772848396763,0.00148,68366.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848396949,0.00148,68366.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848397150,0.00148,68366.0,68350.0,0.07003169]
["bitfinex-derivatives","BTCF0:USTF0",1772848397151,0.07003169,68364.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848397355,0.07003169,68360.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848397855,0.01467791,68364.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848398459,0.07003169,68361.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848398854,0.07003169,68361.0,68349.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1772848399359,0.01467791,68364.0,68349.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1772848400160,0.01467791,68364.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848401255,0.00148,68366.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848401863,0.00148,68366.0,68349.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1772848403462,0.00148,68366.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848405960,0.00148,68366.0,68349.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1772848406666,0.00148,68366.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848406865,0.00148,68366.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848410269,0.00148,68366.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848410872,0.00148,68366.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848411068,0.07003169,68380.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848411262,0.22869396,68379.0,68361.0,0.05683808]
["bitfinex-derivatives","BTCF0:USTF0",1772848411471,0.00148,68378.0,68361.0,0.05683808]
["bitfinex-derivatives","BTCF0:USTF0",1772848411872,0.00148,68378.0,68361.0,0.01295208]
["bitfinex-derivatives","BTCF0:USTF0",1772848412268,0.01741326,68378.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848413274,0.22724261,68377.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848413474,0.22724261,68376.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848413675,0.22724261,68375.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848413972,0.22724261,68374.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848414174,0.22724261,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848414374,0.22872261,68372.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848414575,0.22724261,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848414876,0.00148,68373.0,68361.0,0.01661069]
["bitfinex-derivatives","BTCF0:USTF0",1772848415169,0.07003169,68390.0,68365.0,0.01550249]
["bitfinex-derivatives","BTCF0:USTF0",1772848415376,0.01741326,68389.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848415575,0.01593326,68389.0,68369.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772848415776,0.043873,68382.0,68370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772848415974,0.00148,68381.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848416274,0.00148,68380.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848416470,0.043873,68383.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848416677,0.00148,68379.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848417468,0.043873,68383.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848417668,0.00148,68382.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848417970,0.043873,68383.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848418170,0.00148,68382.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848418568,0.00148,68381.0,68372.0,0.01549167]
["bitfinex-derivatives","BTCF0:USTF0",1772848419776,0.043879,68374.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848419962,0.00148,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848421772,0.045359,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848426175,0.043885,68364.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848426377,0.043885,68364.0,68340.0,0.43764561]
["bitfinex-derivatives","BTCF0:USTF0",1772848426378,0.07003169,68361.0,68340.0,0.43764561]
["bitfinex-derivatives","BTCF0:USTF0",1772848426582,0.08596495,68361.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848426879,0.01593326,68361.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848427270,0.043887,68360.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848429682,0.043888,68359.0,68348.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848429884,0.00148,68358.0,68349.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1772848430883,0.00148,68358.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848433977,0.00148,68357.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848434371,0.00025527,68357.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848439291,0.00025527,68357.0,68349.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1772848444282,0.00148,68358.0,68349.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1772848445985,0.00148,68358.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848449089,0.00148,68358.0,68349.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1772848450676,0.07009231,68370.0,68349.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1772848450876,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848451079,0.00148,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848451484,0.00148,68362.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848451878,0.00148,68361.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848452282,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848452483,0.00148,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848452991,0.00148,68362.0,68353.0,0.044891]
["bitfinex-derivatives","BTCF0:USTF0",1772848453292,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848453485,0.00148,68363.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848453791,0.043885,68364.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848454192,0.00148,68363.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848454593,0.00148,68362.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848454985,0.043885,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848455193,0.00148,68363.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848455596,0.00148,68362.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848456593,0.00148,68362.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848456994,0.043885,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848457196,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848457490,0.043885,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848457695,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848457994,0.043885,68364.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848458198,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848458499,0.043885,68364.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848458796,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848458990,0.043885,68364.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848459190,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848461200,0.043885,68364.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848461499,0.00148,68363.0,68354.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1772848462000,0.00148,68363.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848462193,0.043885,68364.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848462394,0.00148,68363.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848462999,0.043885,68364.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848463195,0.045365,68364.0,68354.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1772848463402,0.21621437,68363.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848463590,0.21621437,68362.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848463794,0.21621437,68361.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848463991,0.043885,68364.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848464303,0.2162142,68363.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848464602,0.2162142,68362.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848464792,0.2162142,68361.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848464994,0.043885,68364.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848465298,0.21621446,68363.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848465602,0.21621446,68362.0,68354.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1772848465798,0.21621446,68361.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848466005,0.00148,68363.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848466302,0.21621526,68362.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848466503,0.21621526,68361.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848466804,0.043884,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848467006,0.00148,68364.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848467205,0.21621512,68363.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848467406,0.21621512,68362.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848467595,0.21621512,68361.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848467798,0.043884,68366.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848467994,0.21769583,68365.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848468204,0.21621583,68364.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848468406,0.21621583,68363.0,68355.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1772848468908,0.21621583,68363.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848469108,0.21621583,68363.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848469410,0.21621583,68363.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848471112,0.00148,68365.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848471315,0.21525317,68364.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848471611,0.21525317,68363.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848471812,0.00148,68365.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848472011,0.21525317,68364.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848472215,0.21525317,68363.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848472508,0.043884,68366.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848472715,0.21672475,68365.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848472913,0.21524475,68364.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848473115,0.21524475,68363.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848473411,0.00148,68365.0,68356.0,0.044889]
["bitfinex-derivatives","BTCF0:USTF0",1772848473609,0.00148,68365.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848473812,0.00148,68369.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848474210,0.00148,68371.0,68359.0,0.07009231]
["bitfinex-derivatives","BTCF0:USTF0",1772848474410,0.00148,68371.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848478412,0.00148,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848479026,0.00148,68371.0,68358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848479225,0.01674671,68369.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848479425,0.043885,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848479625,0.06211171,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848481220,0.01822671,68364.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848481427,0.01822671,68364.0,68354.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1772848483534,0.043885,68363.0,68354.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1772848483933,0.043887,68360.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848484140,0.01674671,68359.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848485129,0.00148,68358.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848486429,0.00148,68358.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848486631,0.00148,68358.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848487933,0.00148,68358.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848488133,0.01822671,68358.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848489829,0.01822671,68358.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848493532,0.01822671,68358.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848493739,0.00148,68358.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848494338,0.00148,68358.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848494835,0.01674671,68360.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848495038,0.00148,68359.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848496040,0.01674671,68360.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848496339,0.00148,68359.0,68351.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848498737,0.00148,68359.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848498944,0.043889,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848499240,0.06005597,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848499742,0.045368,68359.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848500242,0.045368,68359.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772848500429,0.043888,68359.0,68346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848500635,0.00148,68358.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848500835,0.00148,68357.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848501035,0.043885,68363.0,68347.0,0.07009231]
["bitfinex-derivatives","BTCF0:USTF0",1772848501337,0.00148,68362.0,68350.0,0.07009231]
["bitfinex-derivatives","BTCF0:USTF0",1772848502436,0.00148,68362.0,68350.0,0.07007512]
["bitfinex-derivatives","BTCF0:USTF0",1772848502641,0.00148,68362.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848504152,0.043885,68363.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848504346,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848504647,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848504946,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848505146,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848505346,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848505647,0.043885,68363.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848505851,0.00148,68362.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848506045,0.01616697,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848506241,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848506437,0.043884,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848507336,0.01616697,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772848507538,0.00148,68366.0,68351.0,0.00938473]
["bitfinex-derivatives","BTCF0:USTF0",1772848507745,0.00148,68367.0,68350.0,0.07007512]
["bitfinex-derivatives","BTCF0:USTF0",1772848507945,0.00148,68367.0,68351.0,0.00937812]
["bitfinex-derivatives","BTCF0:USTF0",1772848508546,0.043881,68370.0,68351.0,0.00937812]
["bitfinex-derivatives","BTCF0:USTF0",1772848508746,0.045362,68369.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848509050,0.043882,68369.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848509252,0.00148,68368.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848509649,0.00148,68367.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848510645,0.043882,68369.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848510853,0.00148,68368.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848511247,0.00148,68367.0,68357.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848511649,0.01573649,68371.0,68351.0,0.00937812]
["bitfinex-derivatives","BTCF0:USTF0",1772848511852,0.00148,68370.0,68351.0,0.00937812]
["bitfinex-derivatives","BTCF0:USTF0",1772848512457,0.043881,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848513358,0.22004505,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848513553,0.22004505,68367.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848513754,0.043881,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848513953,0.2200452,68368.0,68350.0,0.07007512]
["bitfinex-derivatives","BTCF0:USTF0",1772848514261,0.21395226,68367.0,68351.0,0.00838264]
["bitfinex-derivatives","BTCF0:USTF0",1772848514755,0.00148,68367.0,68351.0,0.00838264]
["bitfinex-derivatives","BTCF0:USTF0",1772848514955,0.00148,68367.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848516455,0.07007512,68380.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848516456,0.00148,68368.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848517262,0.043879,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848517462,0.00148,68369.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848519668,0.043878,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848519862,0.00148,68373.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848521958,0.00148,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848522674,0.00148,68373.0,68362.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848527073,0.00148,68373.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848527372,0.01721649,68373.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772848527569,0.01721649,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848528373,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848528575,0.05961549,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848529067,0.043879,68372.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848529274,0.01573649,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848529475,0.01573649,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772848530071,0.00148,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772848531876,0.00148,68373.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848532470,0.043879,68372.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848533274,0.06001548,68372.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848533476,0.01613648,68371.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848536270,0.00148,68373.0,68362.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1772848537969,0.043878,68374.0,68362.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1772848538175,0.00148,68373.0,68362.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1772848539985,0.045359,68373.0,68362.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1772848541586,0.045359,68373.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848541779,0.01613648,68372.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848543487,0.06001648,68372.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848549500,0.00148,68371.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848553306,0.21970886,68370.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848553604,0.043883,68367.0,68362.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1772848554602,0.043883,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848554798,0.043882,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848555003,0.21970468,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848555200,0.043882,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848555399,0.21969494,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848555595,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848557008,0.043884,68366.0,68351.0,0.00658644]
["bitfinex-derivatives","BTCF0:USTF0",1772848557207,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848559203,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772848559410,0.043881,68370.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848559603,0.2635754,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848559906,0.2196934,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848560103,0.043882,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772848560401,0.043884,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848560607,0.01492459,68364.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772848561110,0.01492495,68363.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848561306,0.01492495,68361.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848562203,0.043887,68360.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848562510,0.01508912,68358.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848566312,0.01656912,68358.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848569314,0.00148,68358.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848570916,0.045368,68359.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848571710,0.01656912,68359.0,68351.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1772848572119,0.043891,68355.0,68344.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1772848572413,0.05898012,68355.0,68344.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1772848572609,0.05898012,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848575420,0.01508912,68355.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848575620,0.043889,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848575816,0.07009351,68370.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848576022,0.043887,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848576222,0.00148,68360.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848576816,0.043887,68361.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848577020,0.00148,68359.0,68350.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1772848577521,0.00148,68359.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772848577717,0.00148,68359.0,68348.0,0.00643716]
["bitfinex-derivatives","BTCF0:USTF0",1772848578024,0.00148,68359.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848578523,0.045368,68359.0,68349.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1772848579222,0.00148,68359.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848579419,0.00148,68359.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848579621,0.01508912,68358.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848580724,0.04389,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848580926,0.05897912,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848581522,0.04389,68356.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772848581724,0.043891,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848582026,0.05897912,68356.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848582623,0.05897912,68356.0,68340.0,0.07009351]
["bitfinex-derivatives","BTCF0:USTF0",1772848582624,0.043893,68351.0,68337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848582925,0.01508912,68351.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848583927,0.01508912,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772848584328,0.01508912,68351.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848584524,0.01508912,68351.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848584830,0.01508912,68351.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772848585627,0.00148,68353.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772848593134,0.00148,68353.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772848593329,0.00148,68353.0,68340.0,0.07009351]
["bitfinex-derivatives","BTCF0:USTF0",1772848593330,0.00148,68353.0,68340.0,0.11399251]
["bitfinex-derivatives","BTCF0:USTF0",1772848593636,0.043893,68351.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848593834,0.01604078,68353.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848593835,0.043894,68350.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772848594031,0.043894,68350.0,68337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848594533,0.0145561,68351.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848594736,0.043894,68350.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772848595036,0.043894,68350.0,68340.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848596238,0.043894,68350.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772848596538,0.0584422,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848596731,0.0145482,68349.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772848600439,0.043896,68346.0,68336.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1772848600738,0.01455705,68346.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772848601440,0.00148,68347.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848601741,0.043898,68343.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848603541,0.043898,68343.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848606443,0.00148,68342.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772848608646,0.045379,68342.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772848609640,0.043901,68338.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772848609845,0.05844216,68340.0,68331.0,0.00073173]
["bitfinex-derivatives","BTCF0:USTF0",1772848610846,0.05844216,68340.0,68331.0,0.00173173]
["bitfinex-derivatives","BTCF0:USTF0",1772848611242,0.01454216,68340.0,68331.0,0.00173173]
["bitfinex-derivatives","BTCF0:USTF0",1772848611441,0.07009351,68341.0,68326.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1772848611840,0.01455126,68340.0,68326.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1772848612042,0.01455126,68341.0,68326.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1772848612242,0.00148,68342.0,68326.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1772848612439,0.01433708,68339.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848612644,0.07009351,68340.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848612844,0.043907,68329.0,68318.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1772848613437,0.00014731,68328.0,68318.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1772848613645,0.043908,68327.0,68318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848613850,0.043908,68327.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848614349,0.043908,68327.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772848614350,0.00014731,68328.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848614649,0.04391,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848614843,0.01448439,68328.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848614844,0.01433708,68327.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848615242,0.00148,68326.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848615443,0.043911,68324.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848615637,0.045389,68326.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848615849,0.00148,68326.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848616152,0.0179397,68339.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848616153,0.043906,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848616349,0.00148,68330.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848616547,0.00148,68330.0,68320.0,0.11400551]
["bitfinex-derivatives","BTCF0:USTF0",1772848616750,0.00148,68329.0,68320.0,0.11400551]
["bitfinex-derivatives","BTCF0:USTF0",1772848617342,0.00148,68329.0,68320.0,0.07009351]
["bitfinex-derivatives","BTCF0:USTF0",1772848620051,0.043906,68330.0,68320.0,0.07009351]
["bitfinex-derivatives","BTCF0:USTF0",1772848620251,0.045386,68330.0,68320.0,0.07009351]
["bitfinex-derivatives","BTCF0:USTF0",1772848622542,0.045386,68330.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848629567,0.045386,68330.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848629865,0.07014029,68350.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848630070,0.01406406,68340.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848630274,0.00148,68339.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848630462,0.01554406,68338.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848630658,0.01554406,68337.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848631160,0.043906,68330.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848631558,0.043906,68330.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848631759,0.043907,68329.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848634269,0.045386,68331.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848635465,0.043906,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848635666,0.045386,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848636465,0.043906,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848636771,0.045386,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848636971,0.043906,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848637170,0.045386,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848637570,0.043906,68331.0,68320.0,0.11405329]
["bitfinex-derivatives","BTCF0:USTF0",1772848638270,0.00148,68333.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848638459,0.00148,68333.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848638869,0.00148,68332.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848641076,0.00148,68333.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848643566,0.22289508,68332.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848643773,0.22289508,68331.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848643974,0.00148,68333.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848644173,0.22289508,68332.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848644374,0.22289508,68331.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848644574,0.00148,68333.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848644869,0.2228897,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772848645176,0.2228897,68331.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848645377,0.00148,68333.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848645566,0.22291257,68332.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848645771,0.22291257,68331.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848645969,0.00148,68333.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848646170,0.22291257,68332.0,68320.0,0.07014029]
["bitfinex-derivatives","BTCF0:USTF0",1772848646371,0.22291257,68332.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848646372,0.22291257,68331.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848646671,0.043905,68332.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848646872,0.22291155,68331.0,68319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848647071,0.043906,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848647275,0.043906,68331.0,68313.0,0.12711328]
["bitfinex-derivatives","BTCF0:USTF0",1772848647276,0.043908,68328.0,68317.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1772848647470,0.05797206,68328.0,68317.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848648876,0.01406406,68328.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848649072,0.01406406,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848649276,0.05796906,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848649477,0.22293559,68331.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848649778,0.22293559,68330.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848650078,0.22293559,68329.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848650284,0.05796906,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848650478,0.22412875,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848650778,0.22412875,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848650980,0.22412875,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848651178,0.05796906,68332.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848651379,0.22561138,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848651679,0.22413138,68330.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848653673,0.00148,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848654480,0.00148,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848656680,0.045386,68331.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848657586,0.00148,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848658687,0.01437655,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848658876,0.01437655,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848659385,0.01437655,68329.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848660484,0.01437655,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848661184,0.00148,68330.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848664685,0.00148,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848665687,0.00182156,68350.0,68315.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772848665891,0.043901,68338.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772848666091,0.043902,68337.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772848666686,0.00148,68338.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848667183,0.01437655,68344.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848667386,0.01437655,68342.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848667586,0.22448678,68341.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848667788,0.00148,68340.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848668187,0.01437655,68342.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848668387,0.00148,68341.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848668587,0.00148,68340.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848668786,0.00148,68339.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848668988,0.00148,68339.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848669210,0.01437655,68341.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848669490,0.00148,68340.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848669784,0.00148,68339.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848670378,0.00148,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848670585,0.00148,68338.0,68323.0,0.01631875]
["bitfinex-derivatives","BTCF0:USTF0",1772848670783,0.01437655,68341.0,68323.0,0.01631875]
["bitfinex-derivatives","BTCF0:USTF0",1772848670979,0.00148,68338.0,68323.0,0.01631875]
["bitfinex-derivatives","BTCF0:USTF0",1772848671191,0.00148,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772848671690,0.00148,68338.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772848672286,0.01437655,68341.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772848672489,0.00148,68340.0,68323.0,0.01631875]
["bitfinex-derivatives","BTCF0:USTF0",1772848672688,0.01437655,68339.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772848672880,0.01437655,68337.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772848673186,0.01437655,68337.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772848673993,0.00148,68338.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848674186,0.043908,68328.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848674491,0.043908,68328.0,68314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848674683,0.043911,68324.0,68307.0,0.45248436]
["bitfinex-derivatives","BTCF0:USTF0",1772848674885,0.01585655,68324.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848675090,0.01585655,68324.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772848677192,0.01585655,68324.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848678789,0.01585655,68324.0,68314.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1772848680298,0.01585655,68324.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848681495,0.01585655,68324.0,68314.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1772848684197,0.00148,68324.0,68314.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1772848684597,0.00148,68324.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848684798,0.00148,68325.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848685501,0.00148,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848685893,0.00148,68326.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848686801,0.00148,68326.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848686998,0.043906,68330.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848687196,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848691905,0.00148,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848692101,0.00148,68327.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848693207,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848693706,0.00148,68327.0,68317.0,0.07015376]
["bitfinex-derivatives","BTCF0:USTF0",1772848694598,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848698898,0.00148,68327.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848703311,0.22252887,68326.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848703505,0.00148,68327.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848704211,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848707613,0.00148,68327.0,68318.0,0.036844]
["bitfinex-derivatives","BTCF0:USTF0",1772848709408,0.00148,68327.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772848711916,0.00148,68327.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848712117,0.00148,68327.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848712316,0.01305361,68326.0,68314.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1772848712704,0.01305361,68326.0,68317.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848713913,0.00148,68327.0,68317.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848714115,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848714714,0.00148,68326.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848718116,0.043907,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848718320,0.00148,68325.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848718520,0.00148,68326.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848719220,0.043907,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848719422,0.00148,68328.0,68319.0,0.11406676]
["bitfinex-derivatives","BTCF0:USTF0",1772848719621,0.00148,68327.0,68319.0,0.11406676]
["bitfinex-derivatives","BTCF0:USTF0",1772848720018,0.00148,68327.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848720421,0.00148,68327.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772848721122,0.043909,68326.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848721324,0.043909,68326.0,68314.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1772848721526,0.043909,68326.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772848726439,0.043909,68326.0,68316.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1772848727239,0.00148,68327.0,68316.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1772848728941,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848733545,0.22275116,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848733744,0.22275116,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848733949,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848734145,0.22275116,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848734445,0.22275116,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848734743,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848734945,0.22275112,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848735145,0.22275112,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848735338,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848735538,0.22275123,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848735739,0.22275123,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848735940,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848736150,0.22275123,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848736356,0.22275123,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848736550,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848736848,0.2227515,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848737041,0.2227515,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848737242,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848737449,0.22275193,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848737649,0.22275193,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848737848,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848738050,0.22275193,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848738251,0.22275193,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848738550,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848738751,0.22275253,68326.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848738941,0.22275253,68325.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848739236,0.00148,68327.0,68316.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1772848739442,0.22275331,68326.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848739643,0.22275331,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848739845,0.00148,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848740051,0.2227454,68326.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848740248,0.2227454,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848740549,0.00148,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848740749,0.22274805,68326.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848740949,0.22274805,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848741247,0.00148,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848741441,0.22275199,68326.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848741638,0.22275199,68325.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848741851,0.00148,68327.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772848742050,0.22275199,68326.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848742248,0.22275199,68325.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848742449,0.00148,68327.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848742652,0.22275388,68326.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848742849,0.22275388,68325.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848743150,0.00148,68327.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848743345,0.2227538,68326.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848743552,0.00148,68327.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848744754,0.043912,68322.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848745153,0.03237192,68322.0,68317.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1772848755257,0.043912,68321.0,68317.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1772848756056,0.043911,68323.0,68317.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1772848756458,0.043912,68322.0,68317.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1772848757160,0.043912,68322.0,68317.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1772848757558,0.043912,68322.0,68317.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1772848762056,0.01316817,68326.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848769072,0.01316817,68326.0,68309.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1772848769265,0.01316817,68319.0,68296.0,0.98514649]
["bitfinex-derivatives","BTCF0:USTF0",1772848769470,0.01316817,68319.0,68294.0,0.43764561]
["bitfinex-derivatives","BTCF0:USTF0",1772848769665,0.01316817,68317.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848770061,0.043922,68306.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848770262,0.043922,68306.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848771564,0.043923,68305.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848772466,0.043923,68305.0,68291.0,0.12601172]
["bitfinex-derivatives","BTCF0:USTF0",1772848772666,0.043923,68305.0,68297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848772865,0.043923,68305.0,68290.0,0.55172689]
["bitfinex-derivatives","BTCF0:USTF0",1772848772866,0.043923,68305.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848773068,0.0579582,68307.0,68299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848773267,0.0579582,68307.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848773868,0.043922,68307.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848774360,0.043922,68307.0,68300.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848776671,0.043922,68307.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848783477,0.0579582,68307.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848787781,0.0140362,68306.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848787983,0.0579582,68306.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848789083,0.0140362,68305.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848789384,0.0140362,68305.0,68301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848795584,0.0140362,68305.0,68292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848795791,0.0140362,68305.0,68283.0,0.54750088]
["bitfinex-derivatives","BTCF0:USTF0",1772848795792,0.0140362,68301.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848795994,0.0140362,68301.0,68286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848796194,0.0140362,68301.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848796396,0.0140362,68301.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772848796599,0.0140362,68301.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848796793,0.0140362,68301.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848796995,0.0001368,68300.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848797195,0.01493197,68299.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848797390,0.01493197,68299.0,68280.0,0.07162928]
["bitfinex-derivatives","BTCF0:USTF0",1772848797799,0.01493197,68299.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848798304,0.04393,68293.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848798502,0.05886197,68293.0,68282.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1772848800303,0.01493197,68303.0,68284.0,0.0135641]
["bitfinex-derivatives","BTCF0:USTF0",1772848800505,0.01493197,68303.0,68290.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848800708,0.01493197,68303.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848800904,0.043929,68296.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848801108,0.043932,68290.0,68282.0,0.15608588]
["bitfinex-derivatives","BTCF0:USTF0",1772848801307,0.043932,68290.0,68280.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848801308,0.01493197,68289.0,68280.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848801503,0.043931,68292.0,68280.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848803305,0.05735928,68292.0,68280.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848804010,0.043931,68292.0,68280.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848804203,0.043927,68299.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772848804406,0.01342828,68303.0,68289.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848804407,0.043927,68298.0,68289.0,0.07014928]
["bitfinex-derivatives","BTCF0:USTF0",1772848804706,0.043927,68298.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848806712,0.043928,68297.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848810212,0.01342828,68301.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848810413,0.043924,68303.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848810613,0.01490828,68305.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848810911,0.043926,68300.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848812319,0.05735428,68300.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848820233,0.01342828,68300.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848825732,0.043925,68301.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848830241,0.043924,68302.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848830535,0.043925,68301.0,68290.0,0.07168375]
["bitfinex-derivatives","BTCF0:USTF0",1772848832536,0.043925,68301.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848834231,0.01342828,68304.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848834436,0.043926,68299.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848834638,0.01495168,68298.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848835035,0.01495168,68298.0,68285.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1772848835436,0.01495168,68299.0,68286.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1772848837738,0.043926,68299.0,68286.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1772848837935,0.01495168,68298.0,68286.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1772848839540,0.01495168,68298.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772848843945,0.00148,68306.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848844244,0.01495168,68305.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848844441,0.01495168,68305.0,68285.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1772848844442,0.07020375,68300.0,68285.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1772848844739,0.01495168,68299.0,68273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848844952,0.01495168,68288.0,68274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848845443,0.043937,68282.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848845642,0.01495168,68283.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848845940,0.01495168,68283.0,68270.0,0.07020375]
["bitfinex-derivatives","BTCF0:USTF0",1772848846146,0.043937,68283.0,68270.0,0.07020375]
["bitfinex-derivatives","BTCF0:USTF0",1772848846346,0.043937,68283.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772848846347,0.01495168,68289.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848846540,0.01495168,68289.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848846739,0.07020375,68290.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848847038,0.043936,68284.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772848847244,0.043936,68284.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848847436,0.043936,68284.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848848233,0.05888768,68284.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848848745,0.01495168,68283.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848849949,0.043936,68284.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848851246,0.05888768,68284.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848852242,0.043937,68283.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848852743,0.01495168,68282.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848856356,0.00148,68292.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848856550,0.04394,68278.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848856849,0.043932,68290.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772848857054,0.00148,68294.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772848857256,0.01495168,68295.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772848857654,0.043934,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772848859758,0.043934,68287.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772848861260,0.043934,68287.0,68272.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1772848863864,0.043935,68286.0,68272.0,0.044943]
["bitfinex-derivatives","BTCF0:USTF0",1772848864564,0.01419411,68288.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772848864763,0.01419411,68288.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848864957,0.043932,68290.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848866261,0.0581267,68290.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848866863,0.043933,68289.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848867064,0.0581277,68289.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848868560,0.0581287,68288.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848868859,0.043934,68288.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848869164,0.0141947,68287.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848869560,0.043935,68286.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848869759,0.00148,68295.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848869760,0.0141947,68285.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848870464,0.0141947,68285.0,68276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848870864,0.0141947,68285.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848872871,0.0141947,68285.0,68276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848873464,0.043934,68288.0,68276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848873767,0.0141947,68289.0,68276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848874369,0.0141947,68288.0,68276.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848875372,0.0141947,68288.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848879573,0.043934,68288.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848879773,0.0141947,68287.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848883872,0.0141947,68294.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848884073,0.07022636,68290.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848884269,0.0141947,68288.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848884574,0.0141947,68286.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848884775,0.0141947,68284.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848887376,0.00148,68289.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772848887674,0.0141947,68282.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848888574,0.043939,68280.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848888774,0.0141947,68279.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848888974,0.00148,68283.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848889276,0.0141947,68281.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848889580,0.29775982,68280.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848889765,0.0141947,68270.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848890173,0.0141947,68269.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848891977,0.0141947,68269.0,68263.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772848892779,0.0141947,68269.0,68263.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772848896185,0.0140674,68267.0,68263.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772848896676,0.0140674,68266.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848897273,0.0140674,68266.0,68253.0,0.076175]
["bitfinex-derivatives","BTCF0:USTF0",1772848897483,0.0140674,68266.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772848898882,0.0140674,68266.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848899284,0.0140674,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772848899486,0.0140674,68266.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848899782,0.0140674,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848899984,0.0140674,68266.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848900371,0.043948,68266.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848900576,0.0140674,68260.0,68251.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1772848901282,0.0140674,68260.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848901684,0.043953,68258.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848901880,0.0580194,68260.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848902271,0.043952,68259.0,68251.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1772848902480,0.07022636,68261.0,68241.0,0.01387345]
["bitfinex-derivatives","BTCF0:USTF0",1772848902782,0.043952,68260.0,68245.0,0.05783445]
["bitfinex-derivatives","BTCF0:USTF0",1772848903576,0.00015976,68259.0,68245.0,0.05783445]
["bitfinex-derivatives","BTCF0:USTF0",1772848906680,0.04411176,68259.0,68245.0,0.01387345]
["bitfinex-derivatives","BTCF0:USTF0",1772848912886,0.04411176,68259.0,68244.0,0.01387345]
["bitfinex-derivatives","BTCF0:USTF0",1772848913992,0.01422716,68259.0,68242.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1772848914291,0.043955,68255.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848914490,0.01422716,68259.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848914680,0.0140674,68258.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848914882,0.043956,68253.0,68244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848915082,0.043956,68253.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848915487,0.0140674,68258.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848916194,0.043958,68251.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848917291,0.0140674,68253.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848918090,0.00163976,68259.0,68243.0,0.01381215]
["bitfinex-derivatives","BTCF0:USTF0",1772848918091,0.04411176,68259.0,68243.0,0.01381215]
["bitfinex-derivatives","BTCF0:USTF0",1772848919387,0.00015976,68259.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848919593,0.00015976,68259.0,68249.0,0.11418436]
["bitfinex-derivatives","BTCF0:USTF0",1772848919793,0.00015976,68259.0,68250.0,0.01529215]
["bitfinex-derivatives","BTCF0:USTF0",1772848919993,0.043948,68265.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772848920195,0.043948,68265.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848920794,0.043949,68264.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848920991,0.01365433,68266.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848921589,0.043949,68264.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848921789,0.01365433,68263.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848925798,0.01365433,68263.0,68251.0,0.0013179]
["bitfinex-derivatives","BTCF0:USTF0",1772848925999,0.01448454,68255.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848926200,0.01448454,68255.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848926598,0.01448454,68254.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848927199,0.01448454,68254.0,68242.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1772848927400,0.01448454,68254.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848927790,0.01448454,68254.0,68242.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1772848928498,0.01448454,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772848928802,0.01448454,68254.0,68242.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1772848929001,0.01448454,68254.0,68242.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1772848929201,0.01448454,68254.0,68242.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1772848929504,0.01448454,68254.0,68242.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772848929904,0.01448454,68254.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772848930097,0.07170636,68261.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772848930098,0.05843554,68260.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772848930298,0.23135615,68259.0,68241.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848930498,0.043951,68260.0,68243.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848930701,0.23135667,68259.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772848930994,0.043951,68261.0,68246.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848931203,0.043951,68261.0,68247.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848931401,0.043951,68261.0,68248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848932708,0.043951,68261.0,68248.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1772848937807,0.00148,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772848938105,0.01853943,68275.0,68248.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1772848938106,0.045428,68266.0,68251.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848938308,0.043948,68265.0,68251.0,0.01477733]
["bitfinex-derivatives","BTCF0:USTF0",1772848938508,0.043949,68264.0,68250.0,0.11424082]
["bitfinex-derivatives","BTCF0:USTF0",1772848938909,0.043949,68264.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772848940913,0.04395,68263.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772848941415,0.04395,68263.0,68248.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1772848941416,0.04395,68263.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772848942814,0.043949,68265.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772848944203,0.043949,68265.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772848945015,0.045428,68266.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772848946918,0.00148,68269.0,68255.0,0.05873133]
["bitfinex-derivatives","BTCF0:USTF0",1772848947113,0.00148,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772848947314,0.00148,68269.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848947816,0.00148,68269.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772848949015,0.00148,68269.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772848954726,0.00148,68269.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848954727,0.0137748,68285.0,68259.0,0.07028382]
["bitfinex-derivatives","BTCF0:USTF0",1772848954921,0.04394,68278.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848955129,0.04394,68278.0,68261.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848955725,0.04542,68277.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848955928,0.04394,68277.0,68261.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848956126,0.00148,68276.0,68261.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848957537,0.00148,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772848958037,0.045421,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772848958340,0.043942,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772848958643,0.043946,68268.0,68256.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772848958833,0.045426,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848959938,0.00148,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848963642,0.00148,68268.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848963843,0.00148,68268.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848964140,0.00148,68268.0,68243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848964340,0.00148,68268.0,68254.0,0.01544822]
["bitfinex-derivatives","BTCF0:USTF0",1772848964743,0.00148,68268.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772848966240,0.07028382,68266.0,68243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772848966447,0.07028382,68260.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848967039,0.07028382,68260.0,68249.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1772848967241,0.07028382,68300.0,68250.0,0.07028382]
["bitfinex-derivatives","BTCF0:USTF0",1772848967440,0.0137748,68279.0,68256.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848967647,0.23154431,68278.0,68256.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848967846,0.23006431,68277.0,68256.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848968046,0.043946,68269.0,68256.0,0.05792222]
["bitfinex-derivatives","BTCF0:USTF0",1772848968246,0.00148,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848968440,0.045427,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772848968751,0.00148,68268.0,68257.0,0.05792122]
["bitfinex-derivatives","BTCF0:USTF0",1772848969246,0.00148,68268.0,68257.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848969447,0.00148,68268.0,68256.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848969652,0.00148,68270.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848969949,0.07176382,68270.0,68256.0,0.01396822]
["bitfinex-derivatives","BTCF0:USTF0",1772848970543,0.07176382,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772848972752,0.00148,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772848973050,0.0137748,68269.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848973247,0.07028382,68260.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848973453,0.04395,68262.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848974149,0.043951,68261.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848974450,0.04395,68263.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848974849,0.04395,68262.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848975652,0.043951,68261.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848976550,0.043951,68261.0,68252.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1772848976853,0.04395,68263.0,68252.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1772848981860,0.00148,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772848982156,0.00148,68270.0,68260.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848982760,0.00148,68270.0,68260.0,0.05661528]
["bitfinex-derivatives","BTCF0:USTF0",1772848983059,0.043944,68272.0,68260.0,0.05661528]
["bitfinex-derivatives","BTCF0:USTF0",1772848983249,0.001,68270.0,68260.0,0.05661528]
["bitfinex-derivatives","BTCF0:USTF0",1772848984360,0.00148,68271.0,68260.0,0.05661528]
["bitfinex-derivatives","BTCF0:USTF0",1772848985557,0.00148,68271.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772848985750,0.01305016,68284.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848985957,0.043941,68277.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848986162,0.043941,68277.0,68258.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848986366,0.00148,68276.0,68258.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848987562,0.00248,68276.0,68258.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848987758,0.00248,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772848987963,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772848988152,0.001,68276.0,68267.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848990062,0.00148,68277.0,68267.0,0.05661128]
["bitfinex-derivatives","BTCF0:USTF0",1772848990862,0.00148,68284.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772848991064,0.00148,68284.0,68272.0,0.05660728]
["bitfinex-derivatives","BTCF0:USTF0",1772848991270,0.00148,68284.0,68273.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848991666,0.00148,68284.0,68274.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848992566,0.00148,68283.0,68274.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772848992760,0.00148,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772848993760,0.00248,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772848994161,0.00148,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772848994364,0.00248,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772848995876,0.00248,68283.0,68271.0,0.05660828]
["bitfinex-derivatives","BTCF0:USTF0",1772848996760,0.00248,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772848997372,0.00148,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772848999572,0.00148,68283.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849001572,0.00148,68283.0,68271.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849001765,0.00148,68285.0,68280.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849002366,0.00148,68285.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849002564,0.00148,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849003669,0.00148,68294.0,68288.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849005373,0.043928,68297.0,68288.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849005573,0.043928,68297.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849005574,0.00148,68302.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849005874,0.01305016,68313.0,68291.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849006066,0.22447242,68312.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849006262,0.00148,68312.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849006665,0.07024463,68310.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849007374,0.043924,68302.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849007672,0.045404,68302.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849008569,0.046404,68302.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849009074,0.045404,68302.0,68292.0,0.01266428]
["bitfinex-derivatives","BTCF0:USTF0",1772849012277,0.045404,68302.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849013271,0.043926,68300.0,68289.0,0.05694189]
["bitfinex-derivatives","BTCF0:USTF0",1772849013577,0.00148,68302.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849013780,0.043925,68301.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849014978,0.00148,68302.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849015694,0.01188364,68308.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849015881,0.22397997,68307.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849016083,0.043924,68304.0,68292.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849016784,0.00148,68305.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849017376,0.00148,68306.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849017684,0.00148,68306.0,68290.0,0.07024463]
["bitfinex-derivatives","BTCF0:USTF0",1772849017875,0.00148,68306.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849018280,0.00148,68306.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849018482,0.00148,68306.0,68297.0,0.05693689]
["bitfinex-derivatives","BTCF0:USTF0",1772849018982,0.043917,68314.0,68296.0,0.07024463]
["bitfinex-derivatives","BTCF0:USTF0",1772849019285,0.043918,68312.0,68303.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849019672,0.00148,68311.0,68303.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849019878,0.00148,68311.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849022179,0.07024463,68310.0,68297.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1772849022380,0.22255131,68309.0,68289.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1772849022590,0.22255131,68308.0,68289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849022891,0.07024463,68310.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849023082,0.22255227,68309.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849023278,0.22255227,68308.0,68291.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849023589,0.22255227,68307.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849023784,0.07124463,68310.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849023986,0.22257538,68309.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772849024282,0.22505538,68308.0,68294.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849024586,0.22257538,68307.0,68294.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849025283,0.22257538,68307.0,68287.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849025482,0.07024463,68300.0,68283.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849025683,0.00148,68299.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849025887,0.00148,68299.0,68279.0,0.01448989]
["bitfinex-derivatives","BTCF0:USTF0",1772849026480,0.00148,68299.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849026680,0.00148,68299.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849026681,0.043929,68295.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849027387,0.04393,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849027883,0.00148,68299.0,68266.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849027884,0.2930014,68293.0,68266.0,0.01300989]
["bitfinex-derivatives","BTCF0:USTF0",1772849028085,0.07024463,68290.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849028290,0.00148,68289.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849029389,0.00148,68289.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849029986,0.043935,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849030189,0.043935,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849030592,0.043935,68285.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849030791,0.043937,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849031589,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849033392,0.00148,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849034183,0.045417,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849036791,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849039190,0.043937,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849039396,0.00148,68283.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849040088,0.00148,68283.0,68269.0,0.05647557]
["bitfinex-derivatives","BTCF0:USTF0",1772849040290,0.043938,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849040490,0.045417,68283.0,68267.0,0.01253057]
["bitfinex-derivatives","BTCF0:USTF0",1772849041594,0.045417,68283.0,68272.0,0.01253057]
["bitfinex-derivatives","BTCF0:USTF0",1772849043696,0.043937,68283.0,68272.0,0.01253057]
["bitfinex-derivatives","BTCF0:USTF0",1772849043894,0.043936,68285.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849044198,0.00148,68284.0,68271.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849044497,0.00148,68283.0,68271.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849044697,0.00148,68282.0,68271.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849044898,0.00148,68283.0,68271.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849045498,0.00148,68283.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849045695,0.00148,68283.0,68274.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849048299,0.00148,68283.0,68275.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849052215,0.00148,68282.0,68275.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849055309,0.043934,68287.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849056106,0.00148,68286.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849056511,0.00148,68285.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849057102,0.00148,68284.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849058003,0.043934,68287.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849058209,0.00148,68286.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849058604,0.00148,68285.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849059099,0.00148,68284.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849060610,0.00148,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849060812,0.045416,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849061108,0.045416,68284.0,68273.0,0.05617542]
["bitfinex-derivatives","BTCF0:USTF0",1772849061512,0.045416,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849063815,0.22469175,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849064004,0.22469175,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849064311,0.045416,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849064611,0.22469228,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849064811,0.22469228,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849065013,0.045416,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849065318,0.2246922,68283.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849065507,0.2246922,68282.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849065709,0.00148,68284.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849066014,0.22469379,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849066318,0.22469379,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849066508,0.00148,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849066709,0.22469172,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849066908,0.22469172,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849067109,0.00148,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849067309,0.22469199,68283.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849067511,0.22469199,68282.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849067707,0.00148,68284.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849068008,0.00148,68284.0,68272.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849068009,0.22069199,68283.0,68272.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849068313,0.22069199,68283.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849068314,0.00148,68282.0,68277.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849068515,0.00148,68283.0,68277.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849069014,0.00148,68283.0,68277.0,0.05617242]
["bitfinex-derivatives","BTCF0:USTF0",1772849069408,0.00148,68284.0,68277.0,0.05617242]
["bitfinex-derivatives","BTCF0:USTF0",1772849070811,0.00148,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849071005,0.00148,68284.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849072714,0.043934,68287.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849072914,0.00148,68286.0,68278.0,0.01223242]
["bitfinex-derivatives","BTCF0:USTF0",1772849073616,0.00148,68286.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849073818,0.00148,68286.0,68279.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849074207,0.00148,68285.0,68279.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849074618,0.043934,68287.0,68279.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849074820,0.00148,68286.0,68279.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849075018,0.00148,68286.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849075219,0.00148,68285.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849075418,0.00148,68285.0,68276.0,0.05654336]
["bitfinex-derivatives","BTCF0:USTF0",1772849077718,0.00148,68285.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849077915,0.00148,68285.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849078120,0.00148,68285.0,68278.0,0.05654136]
["bitfinex-derivatives","BTCF0:USTF0",1772849078327,0.043933,68288.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849078620,0.00148,68287.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849079120,0.043933,68288.0,68278.0,0.05654236]
["bitfinex-derivatives","BTCF0:USTF0",1772849079323,0.00148,68287.0,68278.0,0.05654236]
["bitfinex-derivatives","BTCF0:USTF0",1772849079522,0.00148,68287.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849079723,0.00148,68286.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849080120,0.043933,68288.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849080320,0.00148,68287.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849080621,0.043933,68288.0,68278.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849080825,0.00148,68287.0,68278.0,0.05654236]
["bitfinex-derivatives","BTCF0:USTF0",1772849081020,0.07023686,68300.0,68272.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849081325,0.043931,68292.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849081523,0.00148,68291.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849081724,0.00148,68290.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849082313,0.043931,68292.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849082526,0.00148,68291.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849083928,0.22399462,68290.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849084129,0.00148,68291.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849084322,0.043931,68292.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849084623,0.012523,68306.0,68283.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849084821,0.012523,68306.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849085024,0.00148,68305.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849085425,0.043928,68297.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849085626,0.00148,68296.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849085826,0.00148,68295.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849086029,7.962e-05,68296.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849087129,0.04400762,68296.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849087626,7.962e-05,68296.0,68287.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849087929,0.043926,68300.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849088130,0.00148,68299.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849088630,0.043926,68300.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849088832,0.00148,68299.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849093335,0.043926,68300.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849093836,0.00148,68299.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849096340,0.043926,68300.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849096533,0.00148,68299.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849098138,0.043926,68300.0,68290.0,0.01260236]
["bitfinex-derivatives","BTCF0:USTF0",1772849098338,0.0148601,68299.0,68279.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849098533,0.04392,68309.0,68289.0,0.07023686]
["bitfinex-derivatives","BTCF0:USTF0",1772849098834,0.043921,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772849099038,0.00148,68306.0,68295.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849099339,0.043923,68304.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849099632,0.045404,68303.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849099835,0.00148,68302.0,68291.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849100037,0.07023686,68310.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849100038,0.043924,68304.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849100232,0.0148601,68299.0,68279.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849100429,0.07023686,68290.0,68279.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849100636,0.00148,68290.0,68279.0,0.05771201]
["bitfinex-derivatives","BTCF0:USTF0",1772849101034,0.00148,68290.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849101228,0.00148,68290.0,68277.0,0.05771301]
["bitfinex-derivatives","BTCF0:USTF0",1772849101433,0.00148,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849101632,0.00148,68290.0,68277.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849101633,0.07171686,68290.0,68277.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849102037,0.043936,68285.0,68277.0,0.01377301]
["bitfinex-derivatives","BTCF0:USTF0",1772849102537,0.043936,68285.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849104235,0.00148,68284.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849105327,0.045416,68284.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849105528,0.00148,68284.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849105734,0.043937,68283.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849107740,0.00148,68284.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849108433,0.045416,68284.0,68273.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849109840,0.045416,68284.0,68271.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1772849110137,0.00148,68284.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849110335,0.00148,68284.0,68271.0,0.04347518]
["bitfinex-derivatives","BTCF0:USTF0",1772849110536,0.00148,68284.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849110736,0.00148,68284.0,68272.0,0.01473518]
["bitfinex-derivatives","BTCF0:USTF0",1772849110934,0.00148,68284.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849113435,0.00148,68284.0,68273.0,0.05867718]
["bitfinex-derivatives","BTCF0:USTF0",1772849113942,0.00148,68284.0,68271.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1772849114147,0.043938,68282.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849114436,0.07023686,68283.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849115133,0.043938,68281.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849115442,0.043939,68280.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849119942,0.00148,68284.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849120549,0.01510037,68284.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849120749,0.04394,68278.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849120950,0.00148,68277.0,68271.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1772849121150,0.00148,68277.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849121451,0.043942,68275.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849122045,0.043943,68274.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849123340,0.043941,68276.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849123540,0.043942,68275.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849128752,0.043942,68274.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849131144,0.00148,68273.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849140254,0.043942,68275.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849140467,0.00148,68274.0,68265.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1772849142456,0.00148,68274.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849142755,0.00148,68274.0,68260.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849142756,0.01489513,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849143262,0.043943,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849143459,0.07025691,68273.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849143664,0.01356441,68272.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849144162,0.043945,68270.0,68259.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772849147362,0.043945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772849149568,0.00148,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772849159178,0.00148,68268.0,68260.0,0.05690208]
["bitfinex-derivatives","BTCF0:USTF0",1772849163577,0.00148,68268.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772849171489,0.00148,68268.0,68259.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849171688,0.00148,68268.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772849174280,0.00148,68268.0,68254.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849174481,0.00148,68268.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849174789,0.00014928,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849174989,0.00148,68271.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849175192,0.00148,68271.0,68261.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849182202,0.045424,68271.0,68261.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849185703,0.043946,68269.0,68261.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849185905,0.045425,68271.0,68259.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1772849186204,0.045425,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772849186602,0.043945,68271.0,68260.0,0.05763189]
["bitfinex-derivatives","BTCF0:USTF0",1772849186808,0.00148,68270.0,68260.0,0.05763189]
["bitfinex-derivatives","BTCF0:USTF0",1772849187405,0.00148,68270.0,68261.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849189206,0.00148,68270.0,68261.0,0.05763089]
["bitfinex-derivatives","BTCF0:USTF0",1772849189402,0.00148,68270.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849189607,0.00148,68270.0,68261.0,0.05763089]
["bitfinex-derivatives","BTCF0:USTF0",1772849191208,0.04409328,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849191412,0.00148,68269.0,68262.0,0.01368089]
["bitfinex-derivatives","BTCF0:USTF0",1772849201816,0.07209105,68290.0,68260.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849202008,0.04394,68278.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849202209,0.00148,68277.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849202404,0.00148,68276.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849202602,0.04394,68277.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849202813,0.00148,68276.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849203916,0.20475838,68275.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849204110,0.03056336,68277.0,68268.0,0.01276686]
["bitfinex-derivatives","BTCF0:USTF0",1772849204316,0.15174979,68276.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849204609,0.00148,68277.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849204815,0.00148,68276.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849205012,0.043939,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849205212,0.00148,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849205610,0.00148,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849206013,0.043939,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849206212,0.01300153,68283.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849206213,0.00148,68278.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849207414,0.00148,68277.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849207627,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849208014,0.00148,68277.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849208213,0.05703317,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849208417,0.00148,68279.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849208716,0.05703317,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849208917,0.00148,68279.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849209115,0.045419,68279.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849209418,0.01309303,68277.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849210316,0.00148,68276.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849210622,0.00148,68276.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849211816,0.00148,68276.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849212925,0.043937,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849213119,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849213622,0.01309706,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849214117,0.01309706,68280.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849215318,0.00148,68279.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849216431,0.043936,68284.0,68264.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849216724,0.00148,68283.0,68269.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1772849217225,0.043936,68284.0,68269.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1772849217226,0.00148,68282.0,68269.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1772849217425,0.043936,68284.0,68269.0,0.07318443]
["bitfinex-derivatives","BTCF0:USTF0",1772849217615,0.045417,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849217817,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849218020,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849218521,0.00148,68280.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849218916,0.043937,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849219126,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849219327,0.045417,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849219523,0.00148,68281.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849219724,0.01359393,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849220020,0.01507393,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849220220,0.01507393,68280.0,68267.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849220221,0.00148,68280.0,68267.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849220420,0.01359393,68274.0,68261.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849221121,0.01359393,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849221625,0.01507393,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849223429,0.01507393,68274.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849223630,0.01507393,68274.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849223930,0.01507393,68274.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849225626,0.01507393,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849225828,0.05901693,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849226129,0.043943,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849226929,0.05901593,68274.0,68259.0,0.33012983]
["bitfinex-derivatives","BTCF0:USTF0",1772849227227,0.05901593,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849230132,0.045422,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849230334,0.01323463,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849235033,0.05717763,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849235233,0.01323463,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849235436,0.01323463,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849237441,0.05717763,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849237645,0.01323463,68272.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849240846,0.01323463,68272.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849242762,0.00148,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849242962,0.00148,68273.0,68260.0,0.07088152]
["bitfinex-derivatives","BTCF0:USTF0",1772849243159,0.00148,68273.0,68261.0,0.00061856]
["bitfinex-derivatives","BTCF0:USTF0",1772849243770,0.00148,68273.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849247666,0.00148,68273.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849251766,0.00148,68273.0,68260.0,0.39891279]
["bitfinex-derivatives","BTCF0:USTF0",1772849251963,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849252366,0.01291335,68272.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849253964,0.05684747,68271.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772849254276,0.01290247,68270.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772849255072,0.01290247,68270.0,68261.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772849255869,0.01290247,68270.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849257973,0.045423,68273.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849258174,0.20017031,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849258364,0.01283983,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849258672,0.05678383,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849258975,0.01283983,68272.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849264075,0.01283983,68272.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849264373,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849265172,0.00129156,68272.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849265372,0.043942,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849265672,0.00148,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849273275,0.00148,68273.0,68262.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849273476,0.00148,68272.0,68263.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849273983,0.043936,68285.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849274173,0.24411057,68284.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772849274473,0.045417,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849274675,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849274866,0.01268362,68281.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849275071,0.01268362,68281.0,68269.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1772849275471,0.043939,68280.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849275971,0.01268315,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849281879,0.05662115,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849287188,0.05662115,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849287384,0.00148,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849287588,0.00148,68280.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849287884,0.043937,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849288183,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849289371,0.00148,68281.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849295784,0.00148,68281.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849296180,0.00148,68282.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849296379,0.01270463,68289.0,68270.0,0.07026296]
["bitfinex-derivatives","BTCF0:USTF0",1772849296584,0.19760093,68288.0,68270.0,0.07026296]
["bitfinex-derivatives","BTCF0:USTF0",1772849296783,0.19612093,68287.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849296984,0.00148,68286.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849297184,0.00148,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849297379,0.043933,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849297584,0.19758042,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849297783,0.00148,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849301087,0.00148,68288.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849305983,0.00182156,68305.0,68269.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1772849305984,0.01556531,68309.0,68278.0,0.07023072]
["bitfinex-derivatives","BTCF0:USTF0",1772849306286,0.043928,68297.0,68278.0,0.07023072]
["bitfinex-derivatives","BTCF0:USTF0",1772849306488,0.043927,68299.0,68275.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849306688,0.00148,68298.0,68280.0,0.07023072]
["bitfinex-derivatives","BTCF0:USTF0",1772849306989,0.00148,68297.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849307388,0.00148,68297.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849307587,0.043926,68299.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849307786,0.01574375,68309.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849307787,0.00148,68296.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849308486,0.00148,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772849310687,0.00148,68296.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849311488,0.043928,68297.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849311691,0.00148,68296.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849320802,0.04393,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849321097,0.045408,68296.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849321905,0.045408,68296.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772849324709,0.045408,68296.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849325598,0.00148,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849326204,0.01438168,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849326404,0.043929,68294.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849329306,0.01438168,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849330209,0.00148,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849330611,0.043931,68293.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849341710,0.045409,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849342816,0.04393,68294.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849346416,0.01435815,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849348524,0.01287815,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849348719,0.01435815,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849349224,0.05828715,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849349525,0.045409,68295.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849349727,0.01287388,68294.0,68286.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1772849351720,0.01287388,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849354025,0.01287388,68294.0,68285.0,0.26290702]
["bitfinex-derivatives","BTCF0:USTF0",1772849358133,0.01287388,68294.0,68286.0,0.26290702]
["bitfinex-derivatives","BTCF0:USTF0",1772849361230,0.01287388,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849364832,0.05680388,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849372133,0.05680388,68294.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849372337,0.01287388,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849373633,0.045409,68295.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849378436,0.01256211,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849380642,0.045409,68295.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849382444,0.01247363,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849382844,0.043929,68295.0,68284.0,0.37258583]
["bitfinex-derivatives","BTCF0:USTF0",1772849383046,0.045409,68295.0,68284.0,0.37258583]
["bitfinex-derivatives","BTCF0:USTF0",1772849384045,0.045409,68295.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849384944,0.01247348,68294.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849388347,0.01374375,68309.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849388548,0.01374375,68309.0,68284.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849388549,0.043923,68304.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849388845,0.19411838,68303.0,68290.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849389047,0.05787977,68304.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849389238,0.01247677,68303.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849389443,0.01395677,68303.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849389838,0.01247677,68302.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849390650,0.01247677,68302.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849394251,0.01255102,68302.0,68288.0,0.33012983]
["bitfinex-derivatives","BTCF0:USTF0",1772849394452,0.01255102,68299.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849394647,0.01255102,68299.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772849395148,0.00182156,68319.0,68289.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849395345,0.00182156,68319.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849395346,0.01255076,68307.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849395552,0.01403076,68306.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849395954,0.005,68327.0,68285.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1772849395955,0.00148,68311.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849396258,0.00148,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849396549,0.00182156,68335.0,68300.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849396855,0.01254706,68329.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849397159,0.01255408,68327.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849397349,0.01255408,68325.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849397653,0.01255408,68323.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849397850,0.01255408,68321.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849398057,0.01253789,68319.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849398254,0.01253789,68319.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849398255,0.01253789,68317.0,68297.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1772849398446,0.01253789,68317.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849398642,0.01253789,68317.0,68292.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849398849,0.01568383,68334.0,68307.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849398850,0.001,68329.0,68307.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849399151,0.001,68329.0,68310.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849399344,0.00148,68330.0,68310.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849399747,0.01253764,68329.0,68310.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849399947,0.01253764,68329.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849399948,0.01353764,68329.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849400148,0.01353764,68329.0,68310.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849400348,0.07021244,68320.0,68308.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849400550,0.01259386,68319.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849400750,0.00148,68320.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849401054,0.01259403,68319.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849402074,0.01259403,68319.0,68299.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849402258,0.01259403,68319.0,68296.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849403061,0.01259403,68319.0,68296.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849403457,0.01259403,68319.0,68296.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849404064,0.01259403,68319.0,68296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849404360,0.01259403,68319.0,68295.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849404762,0.01259403,68319.0,68295.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849404964,0.01259403,68319.0,68296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849405266,0.01259403,68319.0,68296.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849406062,0.01259403,68319.0,68296.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849406566,0.01259403,68319.0,68296.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849407762,0.01259403,68319.0,68292.0,0.37258083]
["bitfinex-derivatives","BTCF0:USTF0",1772849407763,0.01259403,68319.0,68295.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849407964,0.01259403,68319.0,68295.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849408157,0.01259403,68319.0,68295.0,0.26370314]
["bitfinex-derivatives","BTCF0:USTF0",1772849408565,0.01259403,68319.0,68295.0,0.30763114]
["bitfinex-derivatives","BTCF0:USTF0",1772849411567,0.01259403,68319.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849412263,0.01259403,68319.0,68296.0,0.30615114]
["bitfinex-derivatives","BTCF0:USTF0",1772849412478,0.01259403,68319.0,68300.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849412665,0.00148,68318.0,68300.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849412960,0.01259403,68319.0,68300.0,0.07021244]
["bitfinex-derivatives","BTCF0:USTF0",1772849413166,0.01259403,68319.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849413167,0.00148,68318.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849413562,0.00148,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849413763,0.00148,68316.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849414069,0.00148,68322.0,68303.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849414268,0.00148,68322.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772849416170,0.01237683,68321.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849416565,0.01237683,68321.0,68307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849416870,0.01237683,68321.0,68307.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1772849418470,0.01237683,68321.0,68304.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849418669,0.01239951,68319.0,68305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849419077,0.01239951,68319.0,68301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849419677,0.01239951,68319.0,68301.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1772849421370,0.01239951,68319.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849423279,0.01239951,68319.0,68301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849424177,0.01239951,68319.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849424577,0.01239951,68319.0,68299.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849425268,0.01239951,68319.0,68299.0,0.30614914]
["bitfinex-derivatives","BTCF0:USTF0",1772849425680,0.01239951,68319.0,68299.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849427082,0.01239951,68319.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849427282,0.01239951,68319.0,68299.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849427473,0.01239951,68319.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849427676,0.01239951,68319.0,68298.0,0.30615014]
["bitfinex-derivatives","BTCF0:USTF0",1772849427982,0.01239951,68319.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849428184,0.01246919,68317.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849429577,0.01246919,68317.0,68299.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849431084,0.01246919,68317.0,68299.0,0.30614914]
["bitfinex-derivatives","BTCF0:USTF0",1772849431474,0.01246919,68317.0,68300.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849431681,0.01246919,68317.0,68299.0,0.30614914]
["bitfinex-derivatives","BTCF0:USTF0",1772849433886,0.01246919,68317.0,68299.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772849434288,0.01246919,68317.0,68294.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849434487,0.01246919,68317.0,68293.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849435690,0.01241735,68309.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849435884,0.01241735,68309.0,68292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772849435885,0.01241735,68307.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849436076,0.01241735,68307.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849436887,0.01241735,68307.0,68290.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849436888,0.01241735,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772849437183,0.01241735,68307.0,68292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849437388,0.01241735,68307.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772849437886,0.01241735,68307.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849438388,0.01241735,68307.0,68291.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1772849438589,0.01241735,68307.0,68292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849438984,0.01241735,68307.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849439176,0.01241026,68307.0,68292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849439380,0.01241026,68307.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849439582,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849439888,0.043923,68304.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849440585,0.043923,68304.0,68292.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1772849440786,0.043923,68304.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849441590,0.043923,68304.0,68292.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1772849441790,0.05634663,68304.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849442183,0.043924,68302.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849442379,0.01241663,68307.0,68292.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772849442883,0.01241663,68307.0,68292.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1772849443083,0.01241656,68307.0,68292.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1772849443293,0.043922,68306.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849445195,0.043922,68306.0,68293.0,0.30615314]
["bitfinex-derivatives","BTCF0:USTF0",1772849453812,0.043922,68306.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849458410,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849461040,0.01240839,68307.0,68292.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1772849461202,1.0973456,68374.0,68297.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849461203,0.043919,68311.0,68297.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849461606,0.00148,68310.0,68297.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849461915,0.00148,68309.0,68297.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849462115,0.043919,68311.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849462414,0.00148,68310.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849462602,0.01228175,68316.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849462802,0.01228195,68314.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849463314,0.00148,68313.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849463714,0.00148,68312.0,68297.0,0.11410375]
["bitfinex-derivatives","BTCF0:USTF0",1772849463912,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849464116,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849464317,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849464614,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849464814,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849465316,0.00148,68311.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849465617,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849465816,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849466217,0.00148,68311.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849466715,0.00148,68310.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849467220,0.00148,68309.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849467617,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849467818,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849468121,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849468318,0.00148,68312.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849468618,0.01228195,68313.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849468921,0.00148,68312.0,68299.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772849469116,0.00182156,68328.0,68298.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849469315,0.01247433,68327.0,68304.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849469515,0.07017675,68330.0,68300.0,0.32864983]
["bitfinex-derivatives","BTCF0:USTF0",1772849469516,0.01247433,68325.0,68305.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849469716,0.07017675,68330.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849469717,0.00148,68324.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849469917,0.01247433,68323.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849470317,0.01247272,68321.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849470519,0.00148,68320.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849470722,0.00148,68321.0,68310.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849470921,0.01247272,68327.0,68310.0,0.33239989]
["bitfinex-derivatives","BTCF0:USTF0",1772849471224,0.01247257,68325.0,68310.0,0.07017675]
["bitfinex-derivatives","BTCF0:USTF0",1772849471425,0.01247257,68323.0,68309.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849471724,0.01395257,68322.0,68309.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849471923,0.00148,68321.0,68309.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849472124,0.00148,68321.0,68308.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849473914,0.00148,68321.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849479129,0.00148,68327.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849479324,0.01251129,68333.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849479525,0.00148,68332.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849480225,0.01252286,68331.0,68313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849481623,0.01252286,68331.0,68312.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772849482022,0.01252286,68331.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772849482217,0.01252286,68331.0,68313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849482631,0.01252286,68331.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849483533,0.01252286,68331.0,68310.0,0.11407278]
["bitfinex-derivatives","BTCF0:USTF0",1772849483729,0.01252286,68331.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849485032,0.01252286,68331.0,68310.0,0.11407278]
["bitfinex-derivatives","BTCF0:USTF0",1772849485333,0.01252286,68331.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849485535,0.01252286,68331.0,68310.0,0.11407278]
["bitfinex-derivatives","BTCF0:USTF0",1772849485734,0.01252286,68331.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849486126,0.01252286,68331.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772849486728,0.01252286,68331.0,68310.0,0.07015378]
["bitfinex-derivatives","BTCF0:USTF0",1772849486935,0.0125374,68329.0,68310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849494343,0.0125374,68329.0,68311.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1772849503954,0.00148,68328.0,68313.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849504252,0.00148,68327.0,68314.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849504551,0.01190712,68331.0,68314.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849504758,0.00148,68330.0,68315.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849505354,0.00148,68330.0,68314.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849507965,0.01339888,68330.0,68314.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849513260,0.01339888,68330.0,68313.0,0.30614014]
["bitfinex-derivatives","BTCF0:USTF0",1772849513858,0.01339888,68330.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772849516561,0.01339888,68330.0,68314.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1772849521065,0.00148,68329.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849521369,0.00148,68328.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849526078,0.00148,68328.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849526679,0.00148,68328.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849528877,0.00148,68328.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849530779,0.00148,68328.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849531083,0.00148,68328.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849531284,0.00148,68328.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849534081,0.00148,68329.0,68319.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849534286,0.00148,68329.0,68318.0,0.30613714]
["bitfinex-derivatives","BTCF0:USTF0",1772849534477,0.00148,68329.0,68314.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1772849534478,0.01136586,68341.0,68320.0,0.26222314]
["bitfinex-derivatives","BTCF0:USTF0",1772849534683,0.00148,68340.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849535092,0.00148,68339.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849535681,0.00148,68338.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849536088,0.07015378,68340.0,68323.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849536587,0.07015378,68340.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849536891,0.0128461,68339.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849537091,0.0113661,68339.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849537291,0.00148,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849537791,0.0128461,68338.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849538187,0.0128461,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849541789,0.0113661,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849542095,0.0127876,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849543099,0.19421666,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849543399,0.0127876,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849543695,0.19421288,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849543899,0.19421288,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849544090,0.0127876,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849544290,0.19420928,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849544491,0.19420928,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849544695,0.01130593,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849544896,0.20551521,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849545097,0.01130593,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849548299,0.00148,68334.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849549295,0.01127913,68339.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849549500,0.1956931,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849549697,0.1942131,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849549898,0.1942131,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849550100,0.00148,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849550298,0.19420753,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849550498,0.19420753,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849550802,0.19420753,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849551101,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849551301,0.19709259,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849551500,0.19709259,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849551702,0.19709259,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849552000,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849552201,0.19709479,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849552401,0.19709479,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849552702,0.19709479,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849553002,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849553299,0.19709729,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849553501,0.19709729,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849553701,0.19709729,68335.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849554000,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849554202,0.19710098,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849554500,0.19710098,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849554701,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849554902,0.19710098,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849555102,0.19710098,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849555299,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849555499,0.19710587,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849555703,0.19710587,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849555905,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849556105,0.19710587,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849556306,0.19710587,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849556499,0.0127564,68338.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849556699,0.19711205,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849556899,0.19711205,68336.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849557098,0.0127564,68338.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849557302,0.19711968,68337.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849557496,0.19711968,68336.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849557701,0.0127564,68338.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849557906,0.19711968,68337.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849558205,0.19711968,68336.0,68324.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772849558404,0.0127564,68338.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849558611,0.197129,68337.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849558905,0.198609,68336.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849559206,0.00148,68336.0,68319.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1772849559507,0.00148,68336.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849560909,0.00148,68336.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849561208,0.19716982,68335.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849561408,0.00148,68334.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849561808,0.07014713,68340.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849562001,0.19864982,68339.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849562197,0.19716982,68338.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849562401,0.19864982,68338.0,68320.0,0.07014713]
["bitfinex-derivatives","BTCF0:USTF0",1772849562597,0.0112487,68344.0,68321.0,0.32835873]
["bitfinex-derivatives","BTCF0:USTF0",1772849562804,0.19864559,68343.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849563103,0.19716559,68342.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849563408,0.19716559,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849563606,0.00148,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849563809,0.0112487,68344.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849564008,0.1986163,68343.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849564204,0.1971363,68342.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849564413,0.00148,68343.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849564604,0.19858321,68342.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849564805,0.00148,68342.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849565309,0.00148,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772849565511,0.00148,68341.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849565816,0.00148,68340.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849566205,0.00148,68339.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849566911,0.0112487,68344.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849567112,0.19852465,68343.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849567312,0.00148,68343.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849567512,0.00148,68342.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849568008,0.0112487,68344.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849568209,0.00148,68341.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849568610,0.00148,68340.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849568813,0.00148,68339.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849569413,0.0112487,68344.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849569614,0.00148,68338.0,68329.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849571917,0.0112487,68344.0,68329.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849572111,0.00148,68343.0,68329.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849574015,0.19694688,68342.0,68329.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772849574204,8.8e-07,68341.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772849574409,0.00148,68345.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772849574822,0.07014713,68350.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772849574823,0.00148,68344.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772849575009,0.00148,68344.0,68330.0,0.07014713]
["bitfinex-derivatives","BTCF0:USTF0",1772849575209,0.00148,68344.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772849575811,0.00148,68343.0,68328.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1772849576119,0.00148,68342.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849578718,0.00148,68342.0,68328.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1772849578928,0.00148,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849579419,0.00148,68342.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849580830,0.00148,68342.0,68328.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1772849581530,0.00148,68342.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849581730,0.00148,68342.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849587032,0.00148,68342.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772849587231,0.00148,68341.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772849587436,0.00148,68341.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849588135,0.00148,68341.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772849588332,0.00148,68341.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772849592435,0.00148,68341.0,68330.0,0.26233563]
["bitfinex-derivatives","BTCF0:USTF0",1772849592436,0.00148,68341.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849592636,0.00148,68343.0,68330.0,0.33248276]
["bitfinex-derivatives","BTCF0:USTF0",1772849593037,0.00148,68343.0,68331.0,0.26233563]
["bitfinex-derivatives","BTCF0:USTF0",1772849593228,0.00148,68343.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772849597644,0.00148,68343.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849599342,0.043895,68348.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849599639,0.00148,68347.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849599836,0.043895,68348.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849600036,0.00148,68347.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849600445,0.00148,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849600942,0.00148,68345.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849602544,0.00148,68345.0,68333.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1772849603336,0.00148,68345.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772849605442,0.043893,68352.0,68330.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849605648,0.23819286,68351.0,68330.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849605945,0.19429986,68350.0,68330.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849606244,0.19429986,68349.0,68330.0,0.06624996]
["bitfinex-derivatives","BTCF0:USTF0",1772849606445,0.19577986,68348.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849606636,0.19429986,68347.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849606836,0.19429986,68346.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849607044,0.00148,68345.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849607440,0.00148,68344.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849607845,0.043893,68351.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849608050,0.19577064,68350.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849608250,0.19429064,68349.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849608545,0.19577064,68348.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849608745,0.19429064,68347.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849608947,0.19577064,68346.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849609246,0.00148,68345.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849610341,0.043893,68351.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849610547,0.19868902,68350.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849610752,0.19720902,68349.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849610938,0.19868902,68348.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849611139,0.19720902,68347.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849611547,0.00148,68346.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849611942,0.043893,68351.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849612249,0.00148,68345.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849612444,0.043893,68351.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849612648,0.00148,68345.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849613753,0.00148,68345.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849613939,0.19721588,68344.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849614139,0.19721588,68343.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772849614344,0.00148,68347.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849614538,0.00148,68347.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849614950,0.043891,68354.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849615151,0.00148,68353.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849616746,0.043891,68354.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849616948,0.00148,68353.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849618155,0.00148,68353.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772849619554,0.05500121,68355.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772849619855,0.00148,68354.0,68342.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772849621961,0.00148,68354.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772849622347,0.01090145,68349.0,68328.0,0.03849124]
["bitfinex-derivatives","BTCF0:USTF0",1772849622552,0.01090145,68339.0,68318.0,0.007737]
["bitfinex-derivatives","BTCF0:USTF0",1772849622757,0.07011296,68340.0,68318.0,0.007737]
["bitfinex-derivatives","BTCF0:USTF0",1772849622758,0.00148,68338.0,68318.0,0.007737]
["bitfinex-derivatives","BTCF0:USTF0",1772849622958,0.00148,68338.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772849623256,0.07011296,68340.0,68322.0,0.00762647]
["bitfinex-derivatives","BTCF0:USTF0",1772849623257,0.045382,68337.0,68322.0,0.00762647]
["bitfinex-derivatives","BTCF0:USTF0",1772849623460,0.043903,68336.0,68322.0,0.00762647]
["bitfinex-derivatives","BTCF0:USTF0",1772849623658,0.00148,68335.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849624163,0.043904,68334.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849624556,0.043904,68334.0,68318.0,0.05436808]
["bitfinex-derivatives","BTCF0:USTF0",1772849624755,0.043905,68332.0,68318.0,0.05436808]
["bitfinex-derivatives","BTCF0:USTF0",1772849625356,0.00148,68335.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849625550,0.01315678,68335.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849625961,0.043906,68332.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849627365,0.01315678,68335.0,68315.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1772849627664,0.043906,68331.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849628562,0.043906,68331.0,68315.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1772849628563,0.043906,68331.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849629565,0.043907,68330.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849630159,0.043907,68329.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772849630361,0.01315678,68335.0,68315.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1772849630564,0.01167769,68334.0,68315.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1772849631063,0.01167882,68334.0,68315.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1772849631458,0.01167882,68334.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849631663,0.043908,68328.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849631863,0.00148,68329.0,68301.0,0.01242199]
["bitfinex-derivatives","BTCF0:USTF0",1772849632164,0.043914,68319.0,68302.0,0.00742199]
["bitfinex-derivatives","BTCF0:USTF0",1772849632667,0.043914,68319.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849632864,0.043914,68318.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849633267,0.043914,68318.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849633463,0.043914,68318.0,68306.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1772849634064,0.043915,68317.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849634974,0.043915,68317.0,68304.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849635175,0.043915,68317.0,68305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849635473,0.043915,68317.0,68304.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772849635674,0.043915,68317.0,68305.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1772849635874,0.01315992,68324.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849636071,0.01173708,68323.0,68306.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1772849636273,0.01173708,68323.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849637575,0.043913,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849637968,0.043914,68319.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849638369,0.043914,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849642479,0.01237486,68323.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849643586,0.043913,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849645190,0.043912,68321.0,68310.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849645585,0.00148,68324.0,68310.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849645889,0.01385486,68324.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849646089,0.01385486,68324.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849646891,0.043914,68318.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849648089,0.043914,68318.0,68308.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849648391,0.01385486,68318.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849649489,0.043916,68316.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849650892,0.043915,68317.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849651093,0.043915,68317.0,68306.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1772849651697,0.04367926,68317.0,68306.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1772849653904,0.04247312,68318.0,68307.0,0.12020785]
["bitfinex-derivatives","BTCF0:USTF0",1772849654291,0.04247312,68318.0,68307.0,0.11403396]
["bitfinex-derivatives","BTCF0:USTF0",1772849655200,0.04395312,68318.0,68307.0,0.11403396]
["bitfinex-derivatives","BTCF0:USTF0",1772849656200,0.04395312,68318.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849660404,0.043915,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849661506,0.00148,68318.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849663101,0.05628386,68326.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849663307,0.24028873,68325.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849663603,0.24176873,68324.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772849663804,0.24176873,68324.0,68308.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849663805,0.04391,68325.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849664009,0.00148,68329.0,68315.0,0.07011296]
["bitfinex-derivatives","BTCF0:USTF0",1772849664306,0.24025755,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849664603,0.00148,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849664604,0.24025755,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849664803,0.24025755,68326.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849665008,0.00148,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849665205,0.23595426,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849665404,0.23595426,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849665606,0.00148,68329.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849665802,0.23592305,68328.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849666003,0.23592305,68327.0,68320.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772849666206,0.00148,68329.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849666505,0.23589626,68328.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849666812,0.23589626,68327.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849667008,0.00148,68329.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849667205,0.23589626,68328.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849667510,0.23589626,68327.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849667705,0.00148,68329.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849667904,0.23587348,68328.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849668106,0.23587348,68327.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849668302,0.00148,68329.0,68321.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849668605,0.23585383,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849668805,0.00148,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849669002,0.23585367,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849669203,0.00148,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849669509,0.23583616,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849669707,0.00148,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849669908,0.23583616,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849670098,0.01237486,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849670408,0.23730557,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849670608,0.23582557,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849670809,0.23582557,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849671007,0.23582557,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849671201,0.00148,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849671407,0.23337593,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849671710,0.23337593,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849672011,0.23337593,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849672307,0.00148,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849672509,0.23336459,68330.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849672697,0.00148,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849672698,0.23336459,68329.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849672906,0.23336459,68328.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849673111,0.00148,68329.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849673301,0.23335487,68328.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849673605,0.00148,68329.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849673807,0.23335487,68328.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849674006,0.00148,68329.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849674407,0.00148,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849678908,0.00148,68329.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772849681218,0.01264206,68328.0,68314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849682011,0.01264206,68328.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772849684217,0.01264206,68328.0,68318.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1772849685410,0.01412206,68328.0,68318.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1772849685807,0.01264206,68328.0,68318.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1772849686319,0.07013798,68340.0,68318.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1772849686521,0.043905,68332.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849686712,0.23489636,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849686912,0.043905,68332.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849687110,0.23488915,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849687314,0.00148,68331.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849687519,0.00148,68330.0,68320.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772849687816,0.07161798,68330.0,68318.0,0.0150757]
["bitfinex-derivatives","BTCF0:USTF0",1772849688022,0.01264206,68328.0,68310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849688614,0.01264206,68329.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772849688815,0.01264206,68327.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772849689010,0.01264206,68327.0,68307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849689011,0.01264206,68325.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849689211,0.01264206,68323.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772849690821,0.07013798,68324.0,68301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772849691027,0.043914,68318.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849691221,0.043914,68318.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849691222,0.00148,68318.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849691823,0.01412206,68319.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849692222,0.01264206,68319.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849692424,0.01412206,68319.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849693621,0.01264206,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849693824,0.00148,68320.0,68302.0,0.04873]
["bitfinex-derivatives","BTCF0:USTF0",1772849694124,0.01264206,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772849694321,0.01264206,68319.0,68309.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772849696820,0.07161798,68320.0,68280.0,0.54834601]
["bitfinex-derivatives","BTCF0:USTF0",1772849697129,0.07161798,68320.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849697130,0.04392,68309.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849697725,0.043922,68306.0,68296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849697930,0.043922,68306.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849698226,0.01221058,68307.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849698728,0.07013798,68305.0,68276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772849698929,0.07013798,68290.0,68265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772849699124,0.01221058,68288.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849699327,0.043939,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849699522,0.00148,68281.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772849699722,0.00148,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772849699922,0.00015044,68281.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849700128,0.00163044,68281.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849700426,0.01221058,68280.0,68269.0,0.03402165]
["bitfinex-derivatives","BTCF0:USTF0",1772849703234,0.00148,68283.0,68270.0,0.07013798]
["bitfinex-derivatives","BTCF0:USTF0",1772849703433,0.00148,68283.0,68271.0,0.01376892]
["bitfinex-derivatives","BTCF0:USTF0",1772849704728,0.00148,68283.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849706135,0.00148,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849707628,0.00148,68283.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849707834,0.00148,68285.0,68272.0,0.01376892]
["bitfinex-derivatives","BTCF0:USTF0",1772849708231,0.00148,68286.0,68272.0,0.01376892]
["bitfinex-derivatives","BTCF0:USTF0",1772849708429,0.00148,68286.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849708625,0.043929,68295.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849708830,0.01297931,68293.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849709133,0.01297931,68289.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849709332,0.01297931,68287.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849709539,0.01297931,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849710837,0.00148,68288.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849711034,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849715238,0.00148,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849717337,0.00148,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849718436,0.043931,68292.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849718637,0.00148,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849719835,0.00148,68291.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849720237,0.043931,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849720445,0.00148,68290.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849721339,0.043931,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849721340,0.00148,68289.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849722342,0.043931,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849722646,0.00148,68291.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849723238,0.00148,68291.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849724733,0.00148,68290.0,68272.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772849724935,0.00148,68294.0,68272.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772849725139,0.043927,68298.0,68273.0,0.01376892]
["bitfinex-derivatives","BTCF0:USTF0",1772849725338,0.23208955,68297.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849725644,0.00148,68296.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849726145,0.23232202,68295.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849726346,0.00148,68295.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849726645,0.00148,68294.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849727146,0.00148,68293.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849728243,0.23058661,68292.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849728448,0.07022016,68300.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849728648,0.23206669,68299.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849728845,0.23058669,68298.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849729040,0.23206669,68297.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849729247,0.23058669,68296.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849729445,0.23058669,68295.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849729649,0.23206669,68294.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849729846,0.23058669,68293.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849730050,0.23058669,68292.0,68285.0,0.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1772849730252,0.00148,68293.0,68285.0,0.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1772849730444,0.231934,68292.0,68285.0,0.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1772849730747,0.00148,68293.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849730945,0.23193375,68292.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849731247,0.00148,68293.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849731648,0.00148,68293.0,68285.0,0.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1772849731849,0.043928,68297.0,68285.0,0.05770392]
["bitfinex-derivatives","BTCF0:USTF0",1772849732050,0.23340922,68296.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849732247,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849732545,0.00148,68304.0,68288.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849733142,0.00148,68304.0,68284.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849733541,0.00148,68303.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772849733745,0.00148,68303.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849734550,0.043922,68306.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849734853,0.00148,68305.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849735252,0.00148,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849735552,0.00148,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849735954,0.043922,68306.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849736149,0.00148,68303.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849736354,0.00148,68302.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772849736654,0.00148,68301.0,68294.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849737555,0.00148,68302.0,68294.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849741455,0.00148,68302.0,68294.0,0.05666731]
["bitfinex-derivatives","BTCF0:USTF0",1772849742055,0.043922,68306.0,68294.0,0.05666731]
["bitfinex-derivatives","BTCF0:USTF0",1772849742257,0.00148,68305.0,68294.0,0.05666731]
["bitfinex-derivatives","BTCF0:USTF0",1772849742457,0.043922,68306.0,68294.0,0.05666731]
["bitfinex-derivatives","BTCF0:USTF0",1772849742662,0.00148,68305.0,68295.0,0.05666631]
["bitfinex-derivatives","BTCF0:USTF0",1772849743254,0.00148,68304.0,68295.0,0.05666631]
["bitfinex-derivatives","BTCF0:USTF0",1772849744253,0.00148,68304.0,68295.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849744558,0.11414016,68310.0,68298.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772849744760,0.22175315,68309.0,68289.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1772849744958,0.22027315,68308.0,68290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772849745160,0.22027315,68307.0,68290.0,0.07522016]
["bitfinex-derivatives","BTCF0:USTF0",1772849745348,0.22027315,68306.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849745549,0.00148,68306.0,68296.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772849745858,0.00148,68308.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849746059,0.22025372,68307.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849746365,0.00148,68308.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849746662,0.2202461,68307.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849746857,0.00148,68308.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849747059,0.2202461,68307.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849747370,0.043917,68313.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849747555,0.22172209,68312.0,68300.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1772849747760,0.22172209,68311.0,68301.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1772849747957,0.00148,68311.0,68301.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1772849748154,0.00148,68310.0,68301.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1772849748556,0.043916,68316.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849748757,0.22020781,68315.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849748966,0.22168781,68314.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849749154,0.22020781,68313.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849749354,0.22020781,68312.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849749664,0.22020781,68311.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849749863,0.00148,68312.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849750059,0.22019597,68311.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849750261,0.00148,68312.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849750463,0.22019242,68311.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849750666,0.00148,68312.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849750862,0.2201924,68311.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849751061,0.00148,68312.0,68302.0,0.05666231]
["bitfinex-derivatives","BTCF0:USTF0",1772849751461,0.043916,68316.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849751659,0.22017517,68315.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849751864,0.22165517,68314.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849752068,0.00148,68314.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849753867,0.043916,68315.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849754066,0.22164511,68314.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849754364,0.22016511,68313.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849755965,0.22017937,68312.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849756167,0.22017937,68311.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849756465,0.22017937,68310.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849756666,0.22017937,68309.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849756963,0.22017937,68308.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849757159,0.00148,68314.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849757463,0.22018021,68313.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849757664,0.22018021,68312.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849757862,0.22018021,68311.0,68303.0,0.01273831]
["bitfinex-derivatives","BTCF0:USTF0",1772849758061,0.22018021,68310.0,68303.0,0.05666131]
["bitfinex-derivatives","BTCF0:USTF0",1772849758257,0.21430924,68309.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849758461,0.043914,68319.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772849758661,0.045394,68318.0,68304.0,0.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1772849759061,0.043915,68317.0,68304.0,0.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1772849760465,0.00148,68318.0,68304.0,0.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1772849760466,0.043915,68316.0,68304.0,0.0577292]
["bitfinex-derivatives","BTCF0:USTF0",1772849765570,0.043915,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849767781,0.045394,68318.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849769878,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849770276,0.21253441,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849770575,0.21253441,68315.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849770778,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849770976,0.21253441,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849771174,0.21253441,68315.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849771377,0.21253441,68314.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849771576,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849771879,0.21256022,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849772084,0.21256022,68315.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849772279,0.21256022,68314.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849772480,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849772681,0.21259187,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849772880,0.21259187,68315.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849773081,0.21259187,68314.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849773276,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849773477,0.21262909,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849774084,0.043915,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849784090,0.21288062,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849784291,0.21288062,68315.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849784490,0.21288062,68314.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849784693,0.21288062,68313.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849784989,0.21288062,68312.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772849785287,0.043916,68315.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849785589,0.21288113,68314.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849785790,0.21288113,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849785988,0.21288113,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786183,0.21288113,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786389,0.043916,68315.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786589,0.21288686,68314.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786790,0.21288686,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786989,0.043916,68315.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849786990,0.21288686,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849787195,0.21288686,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849787388,0.043916,68315.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772849787585,0.07018884,68312.0,68284.0,0.0151233]
["bitfinex-derivatives","BTCF0:USTF0",1772849787791,0.043927,68299.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849788188,0.043927,68299.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849788494,0.043927,68299.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772849788696,0.043925,68301.0,68286.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1772849789096,0.043925,68301.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849789494,0.07018884,68300.0,68284.0,0.0590593]
["bitfinex-derivatives","BTCF0:USTF0",1772849789697,0.01466977,68301.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849789996,0.043933,68289.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849790499,0.043933,68289.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849790689,0.043933,68289.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849790889,0.00148,68293.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849791091,0.01614977,68293.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849791303,0.01614977,68293.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772849791497,0.043935,68286.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772849791801,0.043936,68285.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772849793296,0.00148,68287.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849793489,0.01413073,68286.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849793895,0.01413073,68286.0,68273.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772849794094,0.01413073,68286.0,68273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772849794296,0.01413073,68286.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849794899,0.043938,68282.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849795598,0.00148,68287.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849795804,0.043937,68283.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849797096,0.043937,68283.0,68272.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1772849797808,0.043937,68283.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849798702,0.043937,68283.0,68272.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1772849800105,0.043937,68283.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849800307,0.043937,68283.0,68272.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1772849804811,0.043937,68283.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849805010,0.043937,68282.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849806704,0.043936,68284.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849810911,0.043937,68283.0,68272.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1772849814311,0.00148,68287.0,68274.0,0.01380489]
["bitfinex-derivatives","BTCF0:USTF0",1772849814506,0.00148,68286.0,68277.0,0.12793373]
["bitfinex-derivatives","BTCF0:USTF0",1772849814711,0.00148,68285.0,68277.0,0.12793373]
["bitfinex-derivatives","BTCF0:USTF0",1772849815011,0.043931,68292.0,68277.0,0.08399373]
["bitfinex-derivatives","BTCF0:USTF0",1772849815217,0.045412,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849816417,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849819117,0.21266245,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849819319,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849819620,0.21266245,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849819813,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849820017,0.21266245,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849820212,0.21266245,68289.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849820412,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849820608,0.21372638,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849820812,0.21372638,68289.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849821008,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849821207,0.21372785,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849821418,0.21372785,68289.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849821610,0.045412,68291.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849821810,0.21375447,68290.0,68280.0,0.07018884]
["bitfinex-derivatives","BTCF0:USTF0",1772849822010,0.01413073,68297.0,68281.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849822214,0.04393,68293.0,68280.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1772849822415,0.21522594,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849822716,0.045411,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849824118,0.21371404,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849824317,0.043931,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849824517,0.21519404,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849824712,0.00148,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849825617,0.04393,68293.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849825820,0.21517544,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849826018,0.21369544,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849826219,0.00148,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849826619,0.04393,68293.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849826817,0.21516098,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849827019,0.21368098,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849827214,0.00148,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849827518,0.21366913,68291.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849827718,0.00148,68292.0,68280.0,0.08297951]
["bitfinex-derivatives","BTCF0:USTF0",1772849828015,0.21366913,68291.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849828317,0.00148,68292.0,68280.0,0.12691751]
["bitfinex-derivatives","BTCF0:USTF0",1772849834122,0.00148,68292.0,68281.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849834818,0.01349743,68302.0,68282.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849835124,0.043929,68295.0,68282.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849835334,0.21510503,68294.0,68282.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849835536,0.21510503,68293.0,68282.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849835734,0.00148,68293.0,68282.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849836029,0.00148,68295.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849836234,0.21362668,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849836435,0.00148,68295.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849836637,0.21362063,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849836835,0.00148,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849837637,0.043928,68297.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849837937,0.21509972,68296.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849838236,0.21509972,68295.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849838538,0.21361972,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849838733,0.21509972,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849839037,0.00148,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849839641,0.043929,68295.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849839839,0.21510579,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849840138,0.043929,68295.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849840341,0.21511311,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849840532,0.00148,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849840731,0.04541,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849841139,0.04393,68294.0,68285.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849841340,0.04393,68293.0,68281.0,0.01279067]
["bitfinex-derivatives","BTCF0:USTF0",1772849842939,0.04393,68293.0,68280.0,0.11412684]
["bitfinex-derivatives","BTCF0:USTF0",1772849843740,0.04393,68293.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849844039,0.04541,68293.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849844239,0.21370242,68292.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849844538,0.21370242,68291.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849844729,0.21370242,68290.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849844929,0.21370242,68289.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849845136,0.04541,68293.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849845334,0.21371017,68292.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772849845534,0.21371017,68291.0,68280.0,0.11412684]
["bitfinex-derivatives","BTCF0:USTF0",1772849845834,0.21371017,68290.0,68280.0,0.11412684]
["bitfinex-derivatives","BTCF0:USTF0",1772849846132,0.21371017,68289.0,68280.0,0.11412684]
["bitfinex-derivatives","BTCF0:USTF0",1772849846333,0.04541,68293.0,68280.0,0.11412684]
["bitfinex-derivatives","BTCF0:USTF0",1772849846529,0.2137179,68292.0,68280.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1772849846731,0.2137179,68291.0,68280.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1772849846932,0.2137179,68290.0,68280.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1772849847129,0.2137179,68289.0,68280.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1772849847335,0.04541,68293.0,68280.0,0.1141589]
["bitfinex-derivatives","BTCF0:USTF0",1772849847534,0.043933,68290.0,68276.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1772849847743,0.21372776,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849848240,0.21372776,68289.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849848437,0.21372776,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849848636,0.21372776,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849848838,0.21372776,68286.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849039,0.043932,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849338,0.21376876,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849539,0.21376876,68289.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849739,0.21376876,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849939,0.043932,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849849940,0.21376876,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849850140,0.21376876,68286.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849850331,0.043932,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849850539,0.20867804,68289.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849850739,0.20867804,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849851038,0.20867804,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849851241,0.043932,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849851440,0.20871468,68289.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849851638,0.20871468,68288.0,68276.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1772849851948,0.043939,68280.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849852250,0.043939,68279.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849861050,0.04394,68278.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849861749,0.043939,68280.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849870462,0.04394,68278.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849871556,0.04394,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849871755,0.04394,68278.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772849872057,0.04394,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772849872257,0.01295174,68284.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849872457,0.01295174,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849872653,0.01295174,68274.0,68264.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1772849873162,0.01295174,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849874862,0.05689374,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849876062,0.05689374,68274.0,68262.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1772849876265,0.043942,68274.0,68262.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1772849876464,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849877558,0.01443174,68278.0,68262.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1772849877559,0.043943,68273.0,68262.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1772849877863,0.043943,68273.0,68262.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1772849878071,0.043943,68273.0,68262.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1772849878265,0.043942,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849879463,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849881859,0.043941,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849882055,0.043941,68276.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772849888170,0.043941,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772849892675,0.00148,68278.0,68262.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1772849893079,0.00148,68278.0,68262.0,0.00548425]
["bitfinex-derivatives","BTCF0:USTF0",1772849893080,0.043947,68267.0,68262.0,0.00548425]
["bitfinex-derivatives","BTCF0:USTF0",1772849893280,0.043947,68267.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772849893484,0.043947,68267.0,68255.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772849893978,0.043948,68266.0,68255.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772849894374,0.043947,68268.0,68255.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1772849894783,0.043947,68268.0,68256.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772849897676,0.043947,68268.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772849903289,0.00182156,68287.0,68258.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1772849903488,0.043941,68276.0,68270.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1772849903687,0.00148,68275.0,68266.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1772849903887,0.045421,68276.0,68266.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1772849906393,0.043941,68276.0,68266.0,0.0702209]
["bitfinex-derivatives","BTCF0:USTF0",1772849906596,0.045421,68276.0,68266.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849906891,0.043941,68276.0,68266.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849907086,0.043942,68275.0,68266.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849907590,0.043938,68281.0,68267.0,0.01268086]
["bitfinex-derivatives","BTCF0:USTF0",1772849907791,0.00148,68280.0,68270.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849908093,0.00148,68279.0,68270.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849908384,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849914198,0.20994148,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849914404,0.20994148,68279.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849914606,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849914805,0.20994164,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849915004,0.20994164,68279.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849915206,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849915404,0.20994604,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849915706,0.00148,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772849916497,0.00148,68288.0,68270.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849916806,0.18885196,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849916998,0.00148,68289.0,68279.0,0.01204551]
["bitfinex-derivatives","BTCF0:USTF0",1772849919304,0.045413,68289.0,68279.0,0.01204551]
["bitfinex-derivatives","BTCF0:USTF0",1772849920517,0.045413,68289.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772849921209,0.045413,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849922409,0.043932,68291.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849922610,0.00148,68290.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849923111,0.045412,68290.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849924211,0.043933,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849926113,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849928912,0.2090097,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849929210,0.2090097,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849929411,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849929613,0.20901495,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849929810,0.20901495,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849930012,0.043933,68289.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849930211,0.21049495,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849930512,0.20901495,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849933215,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849933415,0.20905067,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849933715,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849933913,0.20905062,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849934115,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849934415,0.20905014,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849934611,0.20905014,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849934811,0.20905014,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849935011,0.20905014,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849935212,0.20905014,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849935418,0.00148,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849935610,0.20904707,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849935810,0.20904707,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849936018,0.20904707,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849936210,0.20904707,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849936416,0.20904707,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849936718,0.043933,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849936914,0.21052929,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849937114,0.20904929,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849937312,0.20904929,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849937517,0.20904929,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849937719,0.20904929,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849937920,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849938120,0.20905519,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849938320,0.20905519,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849938522,0.20905519,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849938719,0.20905519,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849938920,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849939118,0.20906258,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849939320,0.20906258,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849939520,0.20906258,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849939723,0.20906258,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849940022,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849940216,0.20906902,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849940413,0.20906902,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849940729,0.20906902,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849940915,0.20906902,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849941119,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849941320,0.20831124,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849941528,0.20831124,68285.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849941721,0.20831124,68284.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849941922,0.20831124,68283.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849942117,0.00148,68290.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849942322,0.00148,68291.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849943021,0.00148,68292.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849943421,0.04393,68294.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849943824,0.00148,68293.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772849944019,0.00148,68293.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772849944221,0.00148,68293.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849945725,0.04393,68294.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849945932,0.00148,68293.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849946322,0.00148,68292.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849946730,0.04393,68294.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849946931,0.00148,68293.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849947124,0.04393,68294.0,68283.0,0.05633714]
["bitfinex-derivatives","BTCF0:USTF0",1772849947524,0.01775627,68307.0,68280.0,0.07024344]
["bitfinex-derivatives","BTCF0:USTF0",1772849947525,0.03025819,68307.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849947827,0.00148,68306.0,68283.0,0.01240114]
["bitfinex-derivatives","BTCF0:USTF0",1772849948022,0.01398192,68306.0,68283.0,0.01240114]
["bitfinex-derivatives","BTCF0:USTF0",1772849948729,0.043926,68300.0,68287.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849948929,0.00148,68299.0,68287.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849949833,0.045406,68299.0,68287.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772849950326,0.045406,68299.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849950826,0.043927,68298.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849952833,0.00148,68297.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849963142,0.043926,68299.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849963340,0.00148,68298.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849964752,0.045407,68298.0,68288.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1772849967043,0.00148,68298.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849967242,0.043932,68291.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849967444,0.045412,68291.0,68278.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1772849967742,0.045412,68291.0,68277.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772849967743,0.043933,68290.0,68277.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1772849968249,0.043933,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849969249,0.00148,68291.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849971048,0.00148,68290.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849975252,0.00148,68290.0,68276.0,0.3437459]
["bitfinex-derivatives","BTCF0:USTF0",1772849975452,0.00148,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849975844,0.045412,68290.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849978049,0.045412,68290.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849979950,0.00148,68290.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849980164,0.043933,68288.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772849983459,0.043933,68288.0,68276.0,0.05888026]
["bitfinex-derivatives","BTCF0:USTF0",1772849984459,0.043933,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849984758,0.043934,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772849985253,0.00148,68290.0,68268.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1772849985254,0.07170773,68290.0,68268.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1772849985457,0.19665994,68289.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849985659,0.01412463,68287.0,68262.0,0.05776555]
["bitfinex-derivatives","BTCF0:USTF0",1772849985864,0.01412463,68285.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772849986051,0.21226457,68284.0,68263.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1772849986357,0.19665994,68283.0,68263.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1772849986559,0.043942,68275.0,68263.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1772849986857,0.045422,68275.0,68263.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1772849987360,0.043943,68274.0,68263.0,0.01381555]
["bitfinex-derivatives","BTCF0:USTF0",1772849988455,0.043948,68265.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849988659,0.00148,68275.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849988958,0.043945,68270.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849989557,0.043946,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849989763,0.043946,68269.0,68258.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772849990360,0.043946,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849991357,0.00148,68268.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849991564,0.01560463,68267.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849991967,0.00148,68266.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772849992464,0.045428,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772849993660,0.00148,68266.0,68251.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772849993864,0.043949,68264.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772849994064,0.043948,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772849995165,0.01560463,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772849995357,0.01560463,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772849995962,0.05955263,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772849996658,0.05955263,68266.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772849997468,0.045428,68266.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772849998665,0.045428,68266.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772849999560,0.045428,68266.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772850000171,0.01384593,68281.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850000365,0.00148,68280.0,68270.0,0.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1772850000761,0.04394,68279.0,68270.0,0.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1772850001067,0.00148,68278.0,68270.0,0.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1772850001665,0.00148,68277.0,68270.0,0.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1772850001865,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850002060,0.001,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850002373,0.001,68280.0,68270.0,0.07022773]
["bitfinex-derivatives","BTCF0:USTF0",1772850002563,0.00148,68279.0,68270.0,0.11417173]
["bitfinex-derivatives","BTCF0:USTF0",1772850002963,0.00148,68279.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850003159,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850003362,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850003763,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850003962,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850004269,0.043937,68283.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850004465,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850004972,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850005264,0.00148,68281.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850005672,0.00148,68280.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850005871,0.043936,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850006068,0.00148,68283.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850006468,0.00148,68282.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850006869,0.043936,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850007069,0.045417,68283.0,68270.0,0.11417173]
["bitfinex-derivatives","BTCF0:USTF0",1772850007472,0.043937,68282.0,68270.0,0.11417173]
["bitfinex-derivatives","BTCF0:USTF0",1772850009377,0.00148,68281.0,68271.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850010669,0.00148,68280.0,68271.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850010869,0.00148,68279.0,68271.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850011578,0.00148,68279.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772850013276,0.00148,68279.0,68270.0,0.11417273]
["bitfinex-derivatives","BTCF0:USTF0",1772850015082,0.00148,68279.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850015688,0.00148,68279.0,68270.0,0.08464425]
["bitfinex-derivatives","BTCF0:USTF0",1772850015878,0.00148,68279.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850017779,0.00148,68279.0,68264.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850018378,0.00148,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850018582,0.00148,68279.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772850018983,0.043936,68284.0,68270.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850019182,0.00148,68283.0,68270.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850020386,0.045417,68283.0,68269.0,0.11417273]
["bitfinex-derivatives","BTCF0:USTF0",1772850020587,0.045417,68283.0,68270.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850022389,0.043937,68282.0,68270.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850024189,0.043938,68281.0,68270.0,0.01441652]
["bitfinex-derivatives","BTCF0:USTF0",1772850029095,0.043938,68281.0,68270.0,0.05836052]
["bitfinex-derivatives","BTCF0:USTF0",1772850034302,0.21427352,68280.0,68270.0,0.05836052]
["bitfinex-derivatives","BTCF0:USTF0",1772850034596,0.043938,68281.0,68270.0,0.05836052]
["bitfinex-derivatives","BTCF0:USTF0",1772850034903,0.21427352,68280.0,68270.0,0.05836052]
["bitfinex-derivatives","BTCF0:USTF0",1772850035090,0.043938,68281.0,68270.0,0.05836052]
["bitfinex-derivatives","BTCF0:USTF0",1772850035290,0.21427978,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850035491,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850035693,0.21427978,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850035893,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850036093,0.21427978,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850036398,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850036600,0.21428735,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850036788,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850036991,0.21428735,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850037187,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850037398,0.21429664,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850037600,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850037797,0.21429664,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850037996,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850038201,0.21429664,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850038398,0.21429664,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850038593,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850038794,0.21430838,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850038994,0.21430838,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850039201,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850039502,0.21432305,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850039702,0.21432305,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850040003,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850040195,0.21432305,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850040394,0.21432305,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850040598,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850040797,0.21434181,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850041104,0.21434181,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850041295,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850041495,0.21434965,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850041695,0.21434965,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850041902,0.043938,68281.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850042104,0.21434965,68280.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850042295,0.21434965,68279.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850042496,0.00148,68278.0,68270.0,0.12860443]
["bitfinex-derivatives","BTCF0:USTF0",1772850043500,0.00148,68279.0,68270.0,0.07024391]
["bitfinex-derivatives","BTCF0:USTF0",1772850043702,0.00148,68282.0,68278.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1772850044000,0.01413367,68298.0,68278.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1772850044001,0.00148,68283.0,68278.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1772850044797,0.00148,68284.0,68278.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1772850045300,0.00148,68284.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772850049002,0.043934,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772850049307,0.00148,68286.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772850050307,0.00148,68286.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772850050506,0.043939,68279.0,68267.0,0.01350388]
["bitfinex-derivatives","BTCF0:USTF0",1772850050701,0.043938,68281.0,68270.0,0.07024391]
["bitfinex-derivatives","BTCF0:USTF0",1772850051408,0.00148,68286.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850051609,0.22839752,68285.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850051908,0.01413367,68285.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850052610,0.043939,68280.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850052911,0.045419,68280.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850057815,0.00148,68280.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850058016,0.00148,68280.0,68269.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1772850058219,0.00148,68280.0,68269.0,0.08682738]
["bitfinex-derivatives","BTCF0:USTF0",1772850059113,0.043936,68285.0,68270.0,0.07024391]
["bitfinex-derivatives","BTCF0:USTF0",1772850059316,0.043935,68285.0,68274.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1772850059518,0.00148,68284.0,68274.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1772850060314,0.00148,68284.0,68270.0,0.07024391]
["bitfinex-derivatives","BTCF0:USTF0",1772850060517,0.00148,68285.0,68272.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1772850061511,0.00148,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772850061712,0.00148,68285.0,68275.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1772850065525,0.01552016,68285.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850065918,0.043937,68283.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850066119,0.00148,68285.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850066424,0.043941,68276.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850066622,0.07024391,68290.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850066623,0.00148,68278.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850066827,0.043942,68275.0,68269.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1772850067221,0.00148,68277.0,68257.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850067423,0.043946,68269.0,68257.0,0.01440383]
["bitfinex-derivatives","BTCF0:USTF0",1772850067617,0.043946,68269.0,68257.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850068124,0.043946,68269.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850068428,0.043946,68269.0,68255.0,0.01440383]
["bitfinex-derivatives","BTCF0:USTF0",1772850069029,0.043946,68268.0,68255.0,0.05835783]
["bitfinex-derivatives","BTCF0:USTF0",1772850070329,0.043946,68268.0,68256.0,0.05687783]
["bitfinex-derivatives","BTCF0:USTF0",1772850077336,0.00182156,68286.0,68256.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850077527,0.043941,68277.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850077731,0.00148,68276.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850080439,0.00148,68276.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850081432,0.00148,68275.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850081643,0.00148,68275.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850082245,0.04394,68278.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850082539,0.00148,68275.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850083040,0.04394,68278.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850083538,0.00148,68277.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850084142,0.045421,68277.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850084440,0.2138274,68276.0,68266.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850084738,0.045421,68277.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850084938,0.21382684,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850085138,0.045421,68277.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850085341,0.21383308,68276.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850085539,0.045421,68277.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850085741,0.21383308,68276.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850086041,0.045421,68277.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850086242,0.21383308,68276.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850086446,0.045421,68277.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850086742,0.21384024,68276.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850087039,0.045421,68277.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850087239,0.25778124,68276.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850087441,0.043941,68276.0,68263.0,0.05687283]
["bitfinex-derivatives","BTCF0:USTF0",1772850088434,0.043941,68276.0,68264.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850089445,0.043942,68275.0,68264.0,0.01292383]
["bitfinex-derivatives","BTCF0:USTF0",1772850089939,0.043942,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850095545,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850095956,0.043942,68274.0,68261.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772850096248,0.043943,68273.0,68261.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772850096639,0.01433082,68277.0,68255.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1772850096836,0.01285082,68275.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772850097046,0.2158369,68274.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772850097451,0.043946,68268.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772850100344,0.00148,68268.0,68259.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1772850100652,0.00148,68268.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772850101344,0.043944,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772850101549,0.045424,68272.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772850107158,0.043945,68270.0,68260.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1772850107560,0.043945,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772850109258,0.043945,68270.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772850110057,0.045424,68272.0,68258.0,0.07025008]
["bitfinex-derivatives","BTCF0:USTF0",1772850110358,0.07025008,68290.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850110560,0.043942,68275.0,68263.0,0.05713886]
["bitfinex-derivatives","BTCF0:USTF0",1772850110762,0.00148,68274.0,68263.0,0.05713886]
["bitfinex-derivatives","BTCF0:USTF0",1772850111456,0.00148,68273.0,68263.0,0.05713886]
["bitfinex-derivatives","BTCF0:USTF0",1772850112062,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850112462,0.043942,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850112658,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850113055,0.00148,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850113255,0.045422,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850113457,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850113657,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850120180,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850120377,0.00148,68273.0,68259.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1772850120573,0.043941,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850120780,0.00148,68275.0,68264.0,0.05734617]
["bitfinex-derivatives","BTCF0:USTF0",1772850121181,0.043941,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850121478,0.045421,68276.0,68264.0,0.05734617]
["bitfinex-derivatives","BTCF0:USTF0",1772850121679,0.00148,68275.0,68264.0,0.05734617]
["bitfinex-derivatives","BTCF0:USTF0",1772850121879,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850122079,0.045422,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850125177,0.00148,68275.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850125384,0.00148,68275.0,68262.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850126483,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850134893,0.00148,68275.0,68262.0,0.05693605]
["bitfinex-derivatives","BTCF0:USTF0",1772850135591,0.045422,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850136296,0.043942,68274.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850138095,0.00148,68275.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850138894,0.00148,68275.0,68264.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772850140394,0.00148,68275.0,68264.0,0.05693505]
["bitfinex-derivatives","BTCF0:USTF0",1772850140589,0.00148,68275.0,68265.0,0.05693405]
["bitfinex-derivatives","BTCF0:USTF0",1772850140795,0.00148,68275.0,68267.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850143898,0.04394,68279.0,68267.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850144097,0.00148,68278.0,68267.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850144291,0.00148,68278.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772850144490,0.00148,68278.0,68271.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850146798,0.043938,68281.0,68271.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850147001,0.00148,68280.0,68271.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850149294,0.043938,68281.0,68271.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850149495,0.00148,68280.0,68269.0,0.07025008]
["bitfinex-derivatives","BTCF0:USTF0",1772850149702,0.00148,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850150501,0.043939,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850160407,0.00148,68280.0,68266.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850160803,0.00148,68280.0,68270.0,0.07024303]
["bitfinex-derivatives","BTCF0:USTF0",1772850161611,0.045419,68280.0,68270.0,0.07024303]
["bitfinex-derivatives","BTCF0:USTF0",1772850167420,0.00148,68280.0,68270.0,0.07024303]
["bitfinex-derivatives","BTCF0:USTF0",1772850168312,0.045419,68280.0,68270.0,0.07024303]
["bitfinex-derivatives","BTCF0:USTF0",1772850169316,0.00148,68280.0,68266.0,0.01298605]
["bitfinex-derivatives","BTCF0:USTF0",1772850169619,0.043939,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850170324,0.04394,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772850170514,0.04394,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772850170718,0.04394,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850171320,0.04394,68277.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850171510,0.04394,68279.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850171709,0.21612061,68278.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850171913,0.04394,68279.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772850172218,0.04394,68279.0,68253.0,0.43854919]
["bitfinex-derivatives","BTCF0:USTF0",1772850172219,0.04395,68262.0,68250.0,0.11420003]
["bitfinex-derivatives","BTCF0:USTF0",1772850172408,0.04395,68262.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772850177625,0.043951,68261.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850180123,0.04395,68263.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772850180431,0.01290434,68267.0,68251.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772850180432,0.043948,68265.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772850181032,0.043948,68266.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850181328,0.045427,68267.0,68251.0,0.01435332]
["bitfinex-derivatives","BTCF0:USTF0",1772850181530,0.043948,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772850182624,0.00148,68267.0,68239.0,0.48251319]
["bitfinex-derivatives","BTCF0:USTF0",1772850182625,0.07024303,68265.0,68239.0,0.48251319]
["bitfinex-derivatives","BTCF0:USTF0",1772850182828,0.043956,68253.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850183237,0.043956,68253.0,68236.0,0.01327241]
["bitfinex-derivatives","BTCF0:USTF0",1772850183427,0.01183135,68255.0,68234.0,0.45749959]
["bitfinex-derivatives","BTCF0:USTF0",1772850183628,0.043957,68252.0,68239.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772850183826,0.043957,68252.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772850186328,0.043957,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772850186534,0.043957,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850188040,0.043957,68252.0,68242.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850191343,0.043957,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850191546,0.043957,68252.0,68242.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850192342,0.043957,68252.0,68241.0,0.02646366]
["bitfinex-derivatives","BTCF0:USTF0",1772850192540,0.07024303,68252.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850192745,0.043963,68242.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850193539,0.00010769,68241.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850198955,0.00010769,68241.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772850200465,0.07024303,68252.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772850200466,0.00182156,68269.0,68237.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1772850200760,0.07024303,68280.0,68220.0,0.64803152]
["bitfinex-derivatives","BTCF0:USTF0",1772850200761,0.043955,68255.0,68241.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1772850200961,0.043955,68255.0,68235.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1772850200962,0.043958,68251.0,68235.0,0.01179241]
["bitfinex-derivatives","BTCF0:USTF0",1772850201156,0.043958,68251.0,68236.0,0.01327241]
["bitfinex-derivatives","BTCF0:USTF0",1772850201354,4.373e-05,68250.0,68236.0,0.01327241]
["bitfinex-derivatives","BTCF0:USTF0",1772850202562,4.373e-05,68250.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772850203258,0.08207438,68260.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772850203560,0.00148,68259.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772850204564,0.00148,68259.0,68224.0,0.43854919]
["bitfinex-derivatives","BTCF0:USTF0",1772850204757,0.07024303,68240.0,68225.0,0.01327241]
["bitfinex-derivatives","BTCF0:USTF0",1772850204958,0.07024303,68240.0,68227.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772850205160,0.01183135,68245.0,68227.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772850205363,0.01183135,68245.0,68225.0,0.05724641]
["bitfinex-derivatives","BTCF0:USTF0",1772850205364,0.043965,68239.0,68225.0,0.05724641]
["bitfinex-derivatives","BTCF0:USTF0",1772850206468,0.01183135,68245.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850206469,0.043966,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850206866,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850207061,0.043966,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850207461,0.043966,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850207870,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850208066,0.043966,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850208368,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850208564,0.043966,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850208871,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850209166,0.043966,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850210068,0.043966,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850210462,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850210663,0.043966,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850211968,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850212172,0.043966,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850212974,0.043966,68238.0,68225.0,0.05576641]
["bitfinex-derivatives","BTCF0:USTF0",1772850213174,0.043966,68238.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850213373,0.0718207,68240.0,68206.0,0.04559154]
["bitfinex-derivatives","BTCF0:USTF0",1772850213374,0.00836735,68236.0,68206.0,0.04559154]
["bitfinex-derivatives","BTCF0:USTF0",1772850213574,0.0703407,68210.0,68200.0,0.43880923]
["bitfinex-derivatives","BTCF0:USTF0",1772850213871,0.0703407,68210.0,68197.0,0.01412931]
["bitfinex-derivatives","BTCF0:USTF0",1772850214064,0.043984,68210.0,68198.0,0.01569417]
["bitfinex-derivatives","BTCF0:USTF0",1772850214270,0.043983,68212.0,68198.0,0.01569417]
["bitfinex-derivatives","BTCF0:USTF0",1772850214479,0.27274756,68211.0,68199.0,0.44028923]
["bitfinex-derivatives","BTCF0:USTF0",1772850214670,0.00010607,68210.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850215365,0.07192677,68210.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850215779,0.07192677,68210.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850216167,0.043987,68204.0,68196.0,0.43880923]
["bitfinex-derivatives","BTCF0:USTF0",1772850216367,0.01311642,68208.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850216569,0.26601478,68207.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850216775,0.01311642,68208.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850216976,0.0703407,68205.0,68196.0,0.43880923]
["bitfinex-derivatives","BTCF0:USTF0",1772850217275,0.043991,68199.0,68186.0,0.01550425]
["bitfinex-derivatives","BTCF0:USTF0",1772850217468,0.00010607,68198.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850218570,0.00010607,68198.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772850218766,0.0703407,68194.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850218971,0.043997,68189.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850219570,0.043997,68189.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850219774,0.00010607,68188.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772850219976,0.0703407,68185.0,68161.0,0.01942257]
["bitfinex-derivatives","BTCF0:USTF0",1772850220177,0.0703407,68180.0,68172.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850220368,0.044,68186.0,68172.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850220675,0.044,68186.0,68172.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772850220980,0.0703407,68182.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850222582,0.1143427,68182.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850223284,0.0703407,68182.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850223585,0.044003,68181.0,68166.0,0.00159064]
["bitfinex-derivatives","BTCF0:USTF0",1772850223974,0.0703407,68182.0,68166.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1772850224284,0.0703407,68182.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850224285,0.044008,68172.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850224578,0.04401,68169.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850224773,0.04401,68169.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850225378,0.00016275,68168.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850225579,0.00016275,68168.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772850225884,0.00016275,68168.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850226085,0.044012,68166.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850226286,0.0703407,68165.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850226582,0.05712842,68166.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850226779,0.045493,68165.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850226983,0.044014,68164.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850227770,0.044014,68163.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850228181,0.0703407,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850228384,0.00012274,68160.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850229986,0.04413874,68160.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850231688,0.044017,68159.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850233282,0.045497,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772850233486,0.00148,68158.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850233681,0.00148,68158.0,68130.0,0.01571452]
["bitfinex-derivatives","BTCF0:USTF0",1772850233682,0.04402,68155.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850233985,0.00148,68158.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850234190,0.00148,68158.0,68141.0,0.01604364]
["bitfinex-derivatives","BTCF0:USTF0",1772850234687,0.00148,68158.0,68140.0,0.0703407]
["bitfinex-derivatives","BTCF0:USTF0",1772850234688,0.00148,68158.0,68149.0,0.01604364]
["bitfinex-derivatives","BTCF0:USTF0",1772850234883,0.00148,68159.0,68149.0,0.01604364]
["bitfinex-derivatives","BTCF0:USTF0",1772850235089,0.00148,68163.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850235287,0.045494,68163.0,68149.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1772850235482,0.044014,68163.0,68149.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1772850235682,0.00148,68162.0,68150.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1772850235884,0.045494,68163.0,68150.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1772850236189,0.00148,68164.0,68151.0,0.01603842]
["bitfinex-derivatives","BTCF0:USTF0",1772850237592,0.00148,68164.0,68151.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1772850238194,0.00148,68164.0,68151.0,0.03017821]
["bitfinex-derivatives","BTCF0:USTF0",1772850238694,0.00148,68164.0,68154.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1772850238886,0.00148,68164.0,68151.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772850239082,0.00148,68164.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850239288,0.0703407,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850239486,0.0703407,68161.0,68144.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1772850239487,0.1143557,68161.0,68144.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1772850239688,0.044015,68161.0,68145.0,0.03017821]
["bitfinex-derivatives","BTCF0:USTF0",1772850239892,0.044014,68163.0,68145.0,0.03017821]
["bitfinex-derivatives","BTCF0:USTF0",1772850240093,0.044015,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850240893,0.00148,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850240894,0.045493,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850241592,0.00148,68164.0,68151.0,0.02869821]
["bitfinex-derivatives","BTCF0:USTF0",1772850241992,0.00148,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850242681,0.045493,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850243793,0.044008,68173.0,68151.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850243990,0.044008,68173.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850243991,0.29525877,68172.0,68160.0,0.0703407]
["bitfinex-derivatives","BTCF0:USTF0",1772850244293,0.29694622,68171.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850244486,0.00148,68170.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850244692,0.044008,68173.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850244894,0.29694622,68172.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850245094,0.29546622,68171.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850245294,0.00148,68170.0,68160.0,0.0703407]
["bitfinex-derivatives","BTCF0:USTF0",1772850245484,0.29546622,68169.0,68161.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850246290,0.00148,68174.0,68161.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850246489,0.00148,68174.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850246886,0.45528983,68187.0,68162.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850246887,0.43893825,68187.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850247190,0.044004,68179.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850247392,0.00148,68178.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850247694,0.00148,68177.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850248996,0.00148,68178.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850249195,0.044004,68179.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850249395,0.00148,68178.0,68168.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850249599,0.00148,68178.0,68168.0,0.07338833]
["bitfinex-derivatives","BTCF0:USTF0",1772850249794,0.00148,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850249995,0.00148,68179.0,68169.0,0.07338733]
["bitfinex-derivatives","BTCF0:USTF0",1772850250293,0.00148,68184.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850250498,0.045481,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850254500,0.044001,68183.0,68170.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850255499,0.044001,68183.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850256194,0.045481,68183.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850256391,0.00148,68183.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850256599,0.0703407,68182.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850256802,0.02879206,68181.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850257000,0.044007,68174.0,68162.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772850257202,0.02879206,68181.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850257396,0.02879206,68174.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850257799,0.00148,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850258303,0.28785434,68174.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850258607,0.28785434,68173.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850258811,0.28785434,68172.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850259006,0.28785434,68171.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850259306,0.0444601,68170.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850259503,0.044005,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850260009,0.044005,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850260701,0.044005,68178.0,68162.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850260702,0.044003,68180.0,68162.0,0.02937733]
["bitfinex-derivatives","BTCF0:USTF0",1772850261309,0.044004,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850261506,0.044004,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850262000,0.02879206,68179.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850262197,0.044005,68177.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850262498,0.02879206,68179.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850262906,0.02879206,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850263106,0.02879206,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850263706,0.044008,68172.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850265606,0.02879206,68173.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850267213,0.07280006,68173.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850270816,0.02879206,68173.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850272108,0.044009,68172.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850272309,0.03257479,68171.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850272913,0.10291549,68180.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850273112,0.044006,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850273518,0.040562,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850273915,0.044006,68175.0,68163.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772850274121,0.07658079,68175.0,68163.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772850274414,0.03257479,68174.0,68163.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772850277619,0.044005,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850277825,0.30830162,68176.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850278123,0.044006,68176.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850278830,0.07658079,68176.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850279527,0.07658079,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850280525,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850280728,0.03257479,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850282029,0.03257479,68175.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850282728,0.03257479,68175.0,68163.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772850283628,0.044006,68175.0,68163.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772850283824,0.07658179,68174.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850284023,0.044007,68174.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850284228,0.03257479,68173.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850284425,0.2643476,68172.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850284630,0.03257479,68171.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850286525,0.044009,68171.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850286834,0.03257479,68170.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850290432,0.03257479,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850290625,0.03257479,68170.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850291339,0.03257479,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850291929,0.07658479,68170.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850292328,0.03257479,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850292529,0.00148,68174.0,68160.0,0.07046768]
["bitfinex-derivatives","BTCF0:USTF0",1772850292726,0.26432038,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850292926,0.00148,68174.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850293127,0.26432155,68173.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850293434,0.00148,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850293623,0.26432128,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850293826,0.00148,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850294028,0.26432137,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850294233,0.00148,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850294533,0.26432096,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850294734,0.26432096,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850294934,0.26432096,68171.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850295127,0.00148,68174.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850295326,0.26432125,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850295526,0.26432125,68172.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850295731,0.26432125,68171.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850295931,0.00148,68174.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850296128,0.26432115,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850296334,0.26432115,68172.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850296634,0.03257479,68176.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850296842,0.26439813,68175.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850297035,0.26439813,68174.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850297333,0.26439813,68173.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850297634,0.26439813,68172.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850297836,0.03257479,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850298134,0.26442002,68175.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850298331,0.26442002,68174.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850298533,0.26442002,68173.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850298733,0.26442002,68172.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850298934,0.03257479,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850299132,0.264418,68175.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850299332,0.264418,68174.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850299532,0.264418,68173.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850299736,0.264418,68172.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300035,0.03257479,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300228,0.26441571,68175.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300431,0.26441571,68174.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300628,0.03257479,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300629,0.26441571,68173.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850300824,0.26441571,68172.0,68165.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772850301031,0.07751822,68190.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850301234,0.045477,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850301430,0.03204122,68189.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850301824,0.043993,68196.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850302029,0.03211271,68193.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850302431,0.03211271,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772850302932,0.07610871,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772850303536,0.07710871,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772850303736,0.001,68190.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772850304133,0.03211271,68189.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772850304333,0.043998,68188.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850304540,0.03211271,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850304735,0.07046768,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850304938,0.03211271,68181.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850305133,0.03211271,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850305326,0.03211271,68181.0,68170.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1772850305536,0.03211271,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850305935,0.03211271,68181.0,68171.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772850306348,0.03211271,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850306640,0.03211271,68181.0,68171.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772850306834,0.03211271,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850307041,0.03211271,68181.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850307236,0.03211271,68181.0,68171.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772850307738,0.03211271,68181.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850309938,0.03211271,68181.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850311044,0.045475,68192.0,68172.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1772850311445,0.07758771,68192.0,68172.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1772850311647,0.045475,68192.0,68172.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1772850311840,0.03211271,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772850312239,0.07046768,68200.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850312434,0.03211271,68198.0,68180.0,0.07046768]
["bitfinex-derivatives","BTCF0:USTF0",1772850312641,0.001,68192.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772850313143,0.03211271,68198.0,68187.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772850313351,0.03211271,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772850313646,0.03211271,68198.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772850316938,0.03211271,68198.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850318147,0.045466,68207.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772850318353,0.07609871,68207.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772850318550,0.03211271,68206.0,68196.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772850318854,0.03211271,68206.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850319243,0.03211271,68206.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772850320354,0.03211271,68205.0,68193.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1772850320849,0.03211271,68205.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772850321445,0.03211271,68203.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850321650,0.03211271,68199.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850322545,0.03211271,68199.0,68174.0,0.03263056]
["bitfinex-derivatives","BTCF0:USTF0",1772850322743,0.00148,68202.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850322744,0.03211271,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850322943,0.03211271,68187.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850323165,0.03211271,68187.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850323550,0.03211271,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850323748,0.03211271,68187.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850324255,0.03211271,68187.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850327351,0.03211271,68187.0,68176.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1772850327556,0.03211271,68187.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850327956,0.03211271,68187.0,68170.0,0.07046768]
["bitfinex-derivatives","BTCF0:USTF0",1772850328157,0.03211271,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772850329864,0.03211271,68187.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850331666,0.00148,68188.0,68163.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1772850331866,0.03212242,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850333665,0.03212242,68187.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850333865,0.03212242,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850334068,0.03212242,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850338575,0.03212242,68179.0,68169.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1772850339472,0.03212242,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850339667,0.07045512,68180.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850339970,0.03212242,68170.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850340274,0.03212242,68170.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850340459,0.03212242,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850340460,0.03212242,68170.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850342973,0.03212242,68170.0,68163.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850343374,0.03973377,68187.0,68163.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850343375,0.044002,68182.0,68163.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850343570,0.045482,68181.0,68163.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850343968,0.03212242,68180.0,68163.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850344479,0.03212242,68180.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850346574,0.03212242,68180.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850346776,0.03212242,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850346976,0.03212242,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850347473,0.03212242,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850347690,0.03360242,68184.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850348273,0.03212242,68184.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850348475,0.03212242,68184.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850350080,0.03212242,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850351774,0.044,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850351970,0.03212242,68183.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850354485,0.03212242,68183.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850354687,0.03212242,68183.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850355479,0.03212242,68183.0,68174.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772850355886,0.03212242,68183.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850357287,0.044001,68183.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850357490,0.02915883,68182.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850358493,0.02915883,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850359494,0.02915883,68182.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850359696,0.02915883,68182.0,68170.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1772850360397,0.02915883,68182.0,68171.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850360996,0.00148,68187.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850361298,0.00148,68187.0,68170.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1772850361498,0.02915883,68186.0,68170.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1772850361698,0.02915883,68186.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850361891,0.044003,68180.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850362192,0.03190127,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850362397,0.03190127,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850362790,0.03190127,68179.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850363494,0.03190127,68179.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850363897,0.03190127,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850364095,0.03190127,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850364499,0.03190127,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850364699,0.03190127,68179.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850364898,0.03190127,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850365199,0.03190127,68179.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850365499,0.03190127,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850365702,0.03190127,68179.0,68169.0,0.07193512]
["bitfinex-derivatives","BTCF0:USTF0",1772850366698,0.03190127,68179.0,68169.0,0.07045512]
["bitfinex-derivatives","BTCF0:USTF0",1772850366898,0.03190127,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850367199,0.03190127,68179.0,68169.0,0.07045512]
["bitfinex-derivatives","BTCF0:USTF0",1772850367400,0.03190127,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850367796,0.03190127,68179.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850368198,0.07590527,68179.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850368390,0.03190127,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850368590,0.03190127,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850369802,0.07590627,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850370302,0.044005,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850370503,0.03190127,68177.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850370902,0.03190127,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850371102,0.03190127,68177.0,68165.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772850371406,0.03190127,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850371704,0.03190127,68177.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850372407,0.03190127,68177.0,68160.0,0.63176291]
["bitfinex-derivatives","BTCF0:USTF0",1772850372606,0.03190127,68186.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850373000,0.07590627,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850373400,0.07590627,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850373905,0.03190127,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850375208,0.03190127,68177.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850376510,0.03190127,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850380917,0.03190127,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850391326,0.03190127,68177.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850392126,0.03190127,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850392630,0.07590627,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850393226,0.03190127,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850393427,0.03190127,68177.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850394623,0.03190127,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850397518,0.00148,68183.0,68167.0,0.07045195]
["bitfinex-derivatives","BTCF0:USTF0",1772850397718,0.0298564,68181.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850397923,0.044003,68180.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850398331,0.0738594,68180.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850398928,0.0298564,68179.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850399223,0.0738604,68179.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850399824,0.044005,68177.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850400023,0.0298564,68178.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850406436,0.0298564,68178.0,68157.0,0.12492842]
["bitfinex-derivatives","BTCF0:USTF0",1772850406437,0.07193195,68180.0,68158.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1772850406737,0.0298564,68170.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850406930,0.0298564,68169.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850409139,0.0298564,68169.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850410946,0.0298564,68169.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850411142,0.0298564,68169.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850413143,0.044005,68178.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850413345,0.0298564,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850413646,0.0298564,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850414145,0.0298564,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850415542,0.0298564,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850416640,0.0298564,68176.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850417059,0.0298564,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850417445,0.00148,68175.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850417744,0.00148,68175.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850418134,0.02953271,68175.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850418534,0.02805271,68175.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850418750,0.02805271,68175.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850419046,0.07205871,68175.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850419247,0.02805271,68174.0,68164.0,0.02858992]
["bitfinex-derivatives","BTCF0:USTF0",1772850419439,0.02805271,68174.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850420743,0.045486,68176.0,68159.0,0.07045195]
["bitfinex-derivatives","BTCF0:USTF0",1772850420949,0.02805271,68173.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850422451,0.02805271,68173.0,68159.0,0.07193195]
["bitfinex-derivatives","BTCF0:USTF0",1772850423450,0.02805271,68173.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850424054,0.02805271,68173.0,68159.0,0.07193195]
["bitfinex-derivatives","BTCF0:USTF0",1772850424264,0.00148,68187.0,68163.0,0.07045195]
["bitfinex-derivatives","BTCF0:USTF0",1772850424454,0.02879114,68178.0,68170.0,0.07045195]
["bitfinex-derivatives","BTCF0:USTF0",1772850424653,0.07279614,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850424852,0.02879114,68176.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850425054,0.02879114,68176.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850426353,0.044001,68183.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850426557,0.045482,68182.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850426950,0.02879114,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850427458,0.02879114,68181.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850429561,0.02879114,68180.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850429760,0.02879114,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850430558,0.02879114,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850431765,0.02879114,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850432459,0.02879114,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850433560,0.02879114,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850435149,0.21467657,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850435354,0.02879114,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850435554,0.02879114,68179.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850441067,0.02879114,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850441566,0.02879114,68179.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850446969,0.00148,68182.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850447165,0.03462821,68189.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850447166,0.03027114,68181.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850447469,0.02879114,68179.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850447667,0.03027114,68179.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850448470,0.07279514,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850448659,0.02879114,68177.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850450573,0.044005,68177.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850450773,0.02879114,68176.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850451669,0.02879114,68176.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850453371,0.02879114,68176.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850453572,0.02879114,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850453770,0.044012,68166.0,68150.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1772850454070,0.02710013,68168.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850454277,0.02710013,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850454482,0.02858013,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850454664,0.00148,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850456175,0.07111413,68163.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850456374,0.02710013,68162.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850457674,0.02710013,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850458076,0.00148,68163.0,68155.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850458874,0.00148,68163.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850459176,0.00148,68163.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850461483,0.045494,68164.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850461790,0.02710013,68162.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850463084,0.07111513,68162.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850463285,0.00148,68164.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850463286,0.044015,68161.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850463686,0.044014,68163.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850463986,0.044015,68162.0,68150.0,0.07047882]
["bitfinex-derivatives","BTCF0:USTF0",1772850464284,0.044015,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850464285,0.044015,68162.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850464481,0.044015,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850464785,0.044015,68162.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850465175,0.044015,68162.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850465684,0.044015,68162.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850466087,0.045495,68162.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850466680,0.044015,68162.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850467290,0.044015,68162.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850467891,0.07111513,68162.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850468282,0.07111513,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850468484,0.07111513,68162.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850468988,0.07111513,68162.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850469386,0.044016,68161.0,68149.0,0.045023]
["bitfinex-derivatives","BTCF0:USTF0",1772850469784,0.07111513,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850470590,0.00148,68163.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850470893,0.02710013,68162.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850471195,0.044015,68161.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850471579,0.07111513,68161.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850471786,0.045494,68163.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850472290,0.07259413,68163.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850472588,0.07259413,68163.0,68150.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772850473485,0.044015,68162.0,68150.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772850473791,0.044015,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850474886,0.044015,68162.0,68150.0,0.045022]
["bitfinex-derivatives","BTCF0:USTF0",1772850475590,0.044015,68162.0,68150.0,0.11550082]
["bitfinex-derivatives","BTCF0:USTF0",1772850475791,0.07111513,68162.0,68150.0,0.11550082]
["bitfinex-derivatives","BTCF0:USTF0",1772850476691,0.02710013,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850477089,0.02858013,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850477285,0.02710013,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850477487,0.02858013,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850477985,0.02858013,68162.0,68151.0,0.045021]
["bitfinex-derivatives","BTCF0:USTF0",1772850478586,0.00148,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850478896,0.00148,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850479593,0.044013,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850479795,0.045493,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850480093,0.07247876,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850480491,0.07099876,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850480687,0.07247876,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850481892,0.044014,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850482797,0.06902597,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850483098,0.02501197,68164.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850483398,0.02501197,68164.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850484003,0.044015,68162.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850484203,0.02501197,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850485499,0.02501197,68160.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850485997,0.02501197,68160.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850487601,0.02501197,68160.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772850488895,0.06902797,68160.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772850489096,0.06902897,68159.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850489604,0.02501197,68159.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850489904,0.02501197,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850490102,0.02501197,68159.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850490401,0.02501197,68158.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850490597,0.02501197,68158.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772850491902,0.02501197,68158.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850492201,0.02501197,68158.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772850492401,0.02501197,68158.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850492601,0.02501197,68158.0,68148.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850492802,0.02501197,68158.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772850492993,0.02501197,68158.0,68148.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772850493603,0.00182156,68173.0,68131.0,0.55373536]
["bitfinex-derivatives","BTCF0:USTF0",1772850493797,0.044018,68157.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772850494102,0.044019,68155.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772850494901,0.02501197,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850495101,0.25361049,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850495405,0.044021,68152.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850496013,0.04402,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850496507,0.02601197,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850496508,0.044021,68153.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850499704,0.02501197,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850499905,0.02501197,68158.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850500108,0.02501197,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850500310,0.00148,68159.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850500507,0.25340353,68158.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850500707,0.02501197,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850500909,0.044021,68153.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850504513,0.00148,68159.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850504514,0.06903297,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850506613,0.02501197,68152.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772850507015,0.044018,68157.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850507216,0.27833238,68156.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850507416,0.07047882,68170.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850507417,0.04402,68154.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772850508014,0.02501197,68153.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772850509216,0.06903297,68153.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772850510812,0.044022,68151.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850511117,0.06903197,68153.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850511919,0.07047882,68160.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850511920,0.00182156,68174.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850512221,0.044014,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850512810,0.07311185,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850513517,0.07311185,68164.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850513717,0.044014,68163.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850514918,0.044014,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850519216,0.00148,68166.0,68140.0,0.07047882]
["bitfinex-derivatives","BTCF0:USTF0",1772850519419,0.28844696,68165.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850519719,0.02909785,68163.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850519919,0.25934911,68164.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850519920,0.00148,68166.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850520107,0.25934896,68165.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850520312,0.02909785,68163.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850520517,0.02909785,68165.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850520719,0.02909785,68163.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850521320,0.044017,68159.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850526619,0.02909785,68163.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850526816,0.02909785,68161.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850527015,0.28843631,68160.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850527211,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850527621,0.07311385,68160.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850527821,0.25934117,68159.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850528014,0.07311385,68160.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850528220,0.30336395,68159.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850528419,0.044017,68159.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850528619,0.044017,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850529222,0.25935511,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850529414,0.044017,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850529613,0.25935063,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850529823,0.044017,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850530018,0.25935045,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850530325,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850531126,0.02909785,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850532024,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850533324,0.25939468,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850533524,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850534026,0.25937686,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850534225,0.07311485,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850535624,0.02909785,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850535927,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850537242,0.07311485,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850537539,0.07311485,68158.0,68119.0,0.6590786]
["bitfinex-derivatives","BTCF0:USTF0",1772850537540,0.044021,68152.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850537734,0.02746135,68151.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850537934,0.02746135,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850538241,0.02746135,68149.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850538444,0.02746135,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850538939,0.02746135,68149.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850539345,0.02746135,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850539641,0.02746135,68149.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772850539842,0.02746135,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850540043,0.02746135,68149.0,68140.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772850540242,0.02746135,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850542036,0.02746135,68149.0,68140.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772850542437,0.02746135,68149.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772850542636,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850542840,0.04402,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850543047,0.04402,68154.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850543947,0.02831093,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850544138,0.07233193,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850544545,0.02831093,68152.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850553648,0.02831093,68151.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850555754,0.02831093,68151.0,68141.0,0.03509158]
["bitfinex-derivatives","BTCF0:USTF0",1772850555950,0.02831093,68151.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850557549,0.02831093,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850557756,0.02831093,68151.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850558653,0.02831093,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850562858,0.02831093,68148.0,68138.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772850565154,0.02831093,68148.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850565659,0.02831093,68148.0,68138.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772850568964,0.02831093,68148.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850571959,0.02831093,68148.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850572160,0.07233493,68148.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850572366,0.07185779,68148.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850573264,0.044024,68147.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850574064,0.044025,68146.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850576571,0.02783379,68145.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850577070,0.044025,68146.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850578870,0.044024,68148.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850582672,0.044024,68147.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850584076,0.02783379,68146.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850585366,0.02783379,68146.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850585674,0.044027,68144.0,68132.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772850585861,0.044027,68144.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850586068,0.07185879,68146.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850586266,0.044026,68145.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850586472,0.02783379,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850586771,0.07051917,68150.0,68131.0,0.04800616]
["bitfinex-derivatives","BTCF0:USTF0",1772850587079,0.044027,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850587261,0.044027,68143.0,68131.0,0.04800616]
["bitfinex-derivatives","BTCF0:USTF0",1772850587575,0.07185979,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850587873,0.07185979,68145.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850588374,0.07185979,68145.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850588670,0.02783379,68143.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850589173,0.02783379,68143.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850589873,0.02783379,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850590069,0.02783379,68143.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850590376,0.044025,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850590573,0.044025,68147.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850590766,0.02783379,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850591572,0.02783379,68146.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772850591972,0.02783379,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850592775,0.02783379,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850592972,0.02783379,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850593276,0.02783379,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850593578,0.02783379,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850594870,0.02783379,68146.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772850595275,0.00148,68154.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850595472,0.044021,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850595672,0.044021,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850596069,0.07185479,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850596376,0.07185579,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850598178,0.044024,68148.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850598373,0.02578077,68147.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850598965,0.02578077,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850599575,0.02578077,68147.0,68137.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772850600372,0.02578077,68147.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850600579,0.044021,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850600580,0.02578077,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850601383,0.044022,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850601579,0.02578077,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850601981,0.06980277,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850603386,0.044022,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850603581,0.02568459,68149.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850605082,0.06970759,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850605386,0.02568459,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850608093,0.044022,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850608280,0.23580279,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850608480,0.02568459,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850608780,0.06970759,68150.0,68137.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772850609680,0.07051917,68150.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850609884,0.02568459,68148.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772850612191,0.02568459,68148.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850613090,0.07051917,68150.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850613386,0.044026,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850613592,0.045506,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850613892,0.044027,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850615497,0.045506,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850615892,0.044026,68144.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850616601,0.13630106,68167.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850616602,0.00148,68146.0,68133.0,0.02600868]
["bitfinex-derivatives","BTCF0:USTF0",1772850616797,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850621595,0.044024,68147.0,68133.0,0.07004168]
["bitfinex-derivatives","BTCF0:USTF0",1772850621900,0.044024,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850622501,0.07199917,68150.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850622800,0.09768376,68150.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850623600,0.044025,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850624002,0.07199917,68150.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850624197,0.02568459,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850624698,0.02568459,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850625599,0.06970959,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850626801,0.02568459,68146.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850627098,0.02568459,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850627306,0.00148,68150.0,68133.0,0.02600868]
["bitfinex-derivatives","BTCF0:USTF0",1772850627601,0.23583738,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850627801,0.23583738,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850628002,0.23583738,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850628204,0.00148,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850628503,0.23585409,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850628707,0.23585409,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850628905,0.23585409,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850629107,0.07199917,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850629299,0.235854,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850629605,0.235854,68148.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850629904,0.235854,68147.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850630097,0.00148,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772850630297,0.23585547,68149.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850630498,0.23585547,68148.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772850630693,0.43892174,68168.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850630694,0.044016,68161.0,68139.0,0.02600868]
["bitfinex-derivatives","BTCF0:USTF0",1772850630994,0.044016,68161.0,68138.0,0.07199917]
["bitfinex-derivatives","BTCF0:USTF0",1772850631205,0.044016,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850631504,0.07051917,68160.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850631707,0.044016,68161.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850632205,0.044016,68160.0,68147.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772850633198,0.044016,68160.0,68147.0,0.042051]
["bitfinex-derivatives","BTCF0:USTF0",1772850633603,0.02731556,68161.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850634004,0.02631556,68159.0,68139.0,0.02619551]
["bitfinex-derivatives","BTCF0:USTF0",1772850634206,0.02631556,68159.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772850634399,0.001,68161.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850634607,0.02631556,68159.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772850635602,0.044019,68156.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772850638013,0.044019,68155.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850638714,0.07051917,68154.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850639012,0.07051917,68150.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850639212,0.02631556,68152.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850640407,0.02779556,68152.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772850640602,0.02631556,68148.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850640910,0.02631556,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850641111,0.07051917,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850641612,0.044022,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850642013,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850642317,0.07181656,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850642508,0.045501,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850642909,0.044021,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850643211,0.044022,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772850644517,0.00148,68153.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850644714,0.02631556,68149.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850644920,0.02631556,68148.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850645108,0.07034056,68147.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850645516,0.07034056,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850645716,0.07034056,68147.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850649224,0.044025,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850649420,0.02631556,68147.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850649731,0.02631556,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850649920,0.02631556,68147.0,68135.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1772850650225,0.02631556,68147.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850650426,0.02631556,68149.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850651625,0.02631556,68144.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850651925,0.02631556,68144.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850652125,0.02631556,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850652522,0.07034156,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850652721,0.02631556,68144.0,68133.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772850653330,0.02631556,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850654137,0.02631556,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850654340,0.02631556,68144.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772850654635,0.02631556,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850654835,0.02631556,68144.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772850655238,0.02631556,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850655537,0.02631556,68143.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850655927,0.02631556,68143.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850656128,0.02631556,68143.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850656727,0.02631556,68143.0,68131.0,0.04948516]
["bitfinex-derivatives","BTCF0:USTF0",1772850657030,0.02631556,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850660639,0.00148,68145.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850660832,0.00148,68145.0,68131.0,0.03247081]
["bitfinex-derivatives","BTCF0:USTF0",1772850662737,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850664935,0.00148,68145.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850665645,0.045506,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850666142,0.00148,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850668841,0.00148,68145.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850668842,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850669544,0.03507401,68159.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850669847,0.11454555,68150.0,68137.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772850670144,0.11602555,68150.0,68137.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772850670742,0.02769841,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850670943,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772850671148,0.02769841,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850672542,0.044025,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850672743,0.07172341,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850674751,0.02769841,68146.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850675446,0.02769841,68146.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850675750,0.044027,68144.0,68131.0,0.04800516]
["bitfinex-derivatives","BTCF0:USTF0",1772850675953,0.045507,68144.0,68131.0,0.04800516]
["bitfinex-derivatives","BTCF0:USTF0",1772850676343,0.045507,68144.0,68131.0,0.04948516]
["bitfinex-derivatives","BTCF0:USTF0",1772850679350,0.045507,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850680057,0.045507,68144.0,68131.0,0.00545116]
["bitfinex-derivatives","BTCF0:USTF0",1772850680351,0.02769841,68143.0,68131.0,0.04800516]
["bitfinex-derivatives","BTCF0:USTF0",1772850681148,0.02769841,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850682459,0.02769841,68143.0,68131.0,0.00397116]
["bitfinex-derivatives","BTCF0:USTF0",1772850682655,0.02769841,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850683260,0.045507,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850683452,0.00182156,68161.0,68137.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850683755,0.00148,68164.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850683957,0.02769841,68169.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850684150,0.20909603,68168.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850684350,0.00148,68168.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850684550,0.044015,68161.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850684757,0.045495,68161.0,68149.0,0.02751093]
["bitfinex-derivatives","BTCF0:USTF0",1772850685758,0.045495,68161.0,68149.0,0.07153393]
["bitfinex-derivatives","BTCF0:USTF0",1772850688954,0.02769841,68159.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850689156,0.044019,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850696658,0.044019,68156.0,68144.0,0.07153693]
["bitfinex-derivatives","BTCF0:USTF0",1772850696659,0.02590339,68159.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850696859,0.02590339,68158.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850697055,0.044021,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850697260,0.044019,68155.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850697954,0.04402,68154.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850701968,0.04402,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850702171,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850708566,0.044022,68151.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850708768,0.044021,68153.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850710881,0.02590339,68156.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850712479,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850713278,0.02590339,68153.0,68142.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850714078,0.04402,68154.0,68142.0,0.37544349]
["bitfinex-derivatives","BTCF0:USTF0",1772850714586,0.04402,68154.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772850717186,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850717574,0.04402,68153.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850718390,0.044021,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850718783,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850724501,0.04402,68154.0,68144.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850734598,0.04402,68154.0,68142.0,0.37544349]
["bitfinex-derivatives","BTCF0:USTF0",1772850735392,0.00148,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850735993,0.044015,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850736193,0.00148,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850738307,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850739099,0.044015,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850739403,0.045495,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850740201,0.044015,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850740403,0.045495,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850741206,0.044015,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850741397,0.044015,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850741897,0.044015,68161.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850742404,0.044015,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850744003,0.00148,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850744206,0.00148,68162.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850745510,0.00148,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850747308,0.045495,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850750710,0.02399796,68177.0,68151.0,0.02343256]
["bitfinex-derivatives","BTCF0:USTF0",1772850750915,0.04401,68169.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850751108,0.045491,68168.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850751313,0.044011,68168.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850751610,0.044011,68168.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850751611,0.044011,68168.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772850752617,0.044007,68174.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850752817,0.045487,68174.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850753009,0.045484,68179.0,68164.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850753210,0.044004,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850754115,0.044005,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850754614,0.19511139,68176.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850754809,0.19511139,68175.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850755012,0.044003,68180.0,68164.0,0.02506585]
["bitfinex-derivatives","BTCF0:USTF0",1772850755216,0.24059739,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850755406,0.19511339,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850755610,0.045484,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850755820,0.19504401,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850756008,0.044004,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850756204,0.19504379,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850756419,0.044004,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850756718,0.19498879,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850756913,0.00148,68180.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850757103,0.19498876,68179.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850757307,0.00148,68180.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850757508,0.19494374,68179.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850757817,0.00148,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850758126,0.19494374,68179.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850758310,0.00148,68186.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850758612,0.044003,68181.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850758818,0.19490637,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850759121,0.19490791,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850759304,0.044003,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850759506,0.19487815,68180.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850759704,0.044001,68183.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850760009,0.19487778,68182.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850760208,0.19487778,68181.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850760410,0.19487778,68180.0,68165.0,0.02358585]
["bitfinex-derivatives","BTCF0:USTF0",1772850760612,0.044001,68183.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850760812,0.1948523,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850761012,0.1948523,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850761214,0.1948523,68180.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850761414,0.044001,68183.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850761619,0.19483276,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850761915,0.19483276,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772850762115,0.19483276,68180.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850762315,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850762517,0.19481881,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850762717,0.19481881,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850763019,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850763213,0.1948191,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850763414,0.1948191,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850763617,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850763817,0.19481087,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850764012,0.19481087,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850764213,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850764415,0.19480596,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850764616,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850766620,0.045481,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850770926,0.044002,68182.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850771623,0.044002,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850771827,0.00148,68183.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850772127,0.044007,68174.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850772323,0.02312483,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850772519,0.02312483,68169.0,68152.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850772720,0.02312483,68165.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850772920,0.044016,68160.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850773415,0.044015,68162.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850775630,0.044015,68161.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850777634,0.044016,68161.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850778728,0.02118347,68164.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850778929,0.044015,68161.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850781232,0.00148,68173.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772850781829,0.044008,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850782028,0.044008,68173.0,68160.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772850782335,0.044008,68172.0,68160.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772850785044,0.045487,68174.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850785436,0.044008,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850786036,0.044008,68173.0,68160.0,0.11595136]
["bitfinex-derivatives","BTCF0:USTF0",1772850786241,0.044008,68173.0,68160.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772850786946,0.00148,68174.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850787334,0.00148,68174.0,68160.0,0.07193636]
["bitfinex-derivatives","BTCF0:USTF0",1772850787539,0.00148,68174.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850788236,0.00148,68174.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850788545,0.00148,68174.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850790240,0.00148,68174.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850792548,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850799957,0.044006,68176.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850800358,0.044005,68178.0,68166.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772850800562,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850801358,0.044005,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850802256,0.044005,68178.0,68166.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850809167,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850812160,0.19442455,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850812462,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850812660,0.19442455,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850812858,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850813067,0.19442422,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850813262,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850813565,0.19445218,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850813765,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850814065,0.19445049,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850814265,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850814467,0.19448879,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850814658,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850824166,0.00148,68181.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850824374,0.00148,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850824766,0.044003,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850824967,0.045483,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850826272,0.043999,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772850826475,0.19480824,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772850826775,0.045481,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850827074,0.044001,68183.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850829979,0.02297663,68184.0,68166.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850830180,0.02297663,68184.0,68165.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850830381,0.02297663,68184.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850830578,0.07044752,68180.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850830778,0.02149663,68181.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850830981,0.044005,68177.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850831977,0.02149663,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850832782,0.00148,68184.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850833084,0.044004,68179.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772850835784,0.044004,68179.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850837095,0.09194415,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850837294,0.044005,68178.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850839598,0.044005,68178.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772850839892,0.02149663,68180.0,68164.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850840091,0.02149663,68180.0,68160.0,0.07044752]
["bitfinex-derivatives","BTCF0:USTF0",1772850840092,0.07044752,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850840292,0.01876963,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850840497,0.044006,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850841294,0.08921715,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850841487,0.01876963,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850842187,0.08921715,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850842497,0.044006,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850843798,0.044006,68176.0,68165.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772850848402,0.07044752,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850848605,0.044007,68175.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850856712,0.044007,68174.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850858700,0.0642275,68174.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850858903,0.0642275,68174.0,68162.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772850859702,0.044008,68173.0,68162.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772850861111,0.0657075,68174.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850861311,0.0657075,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850861503,0.044009,68171.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850861705,0.0642285,68173.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850862712,0.07044752,68171.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850863411,0.07044752,68171.0,68152.0,0.35031463]
["bitfinex-derivatives","BTCF0:USTF0",1772850863412,0.11445652,68171.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850863612,0.044008,68173.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850864306,0.0217005,68174.0,68159.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772850864514,0.044009,68171.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850864712,0.044009,68171.0,68160.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772850865614,0.0217005,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772850866207,0.04401,68170.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850866408,0.044008,68172.0,68160.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772850867013,0.0217005,68174.0,68159.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850867217,0.044013,68166.0,68155.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850868509,0.0202205,68167.0,68154.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850869315,0.0202205,68167.0,68154.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850869514,0.0202205,68167.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850869915,0.0202205,68167.0,68153.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850870317,0.0202205,68167.0,68153.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850870522,0.0202205,68167.0,68153.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850870818,0.044014,68164.0,68153.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850871019,0.044014,68164.0,68153.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850871228,0.0202205,68167.0,68153.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850871512,0.0202205,68167.0,68152.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850871719,0.0202205,68167.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850872623,0.044014,68164.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850876721,0.044014,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850876920,0.044015,68162.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850877521,0.07044752,68163.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850877724,0.07044752,68160.0,68144.0,0.33141649]
["bitfinex-derivatives","BTCF0:USTF0",1772850877925,0.07044752,68160.0,68137.0,0.44028701]
["bitfinex-derivatives","BTCF0:USTF0",1772850877926,0.01828658,68159.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850878137,0.044019,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850879226,0.044019,68156.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850879426,0.044019,68156.0,68145.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772850880233,0.044019,68156.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850880423,0.044019,68156.0,68145.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772850881334,0.044019,68156.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850881524,0.044019,68156.0,68145.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772850882036,0.044017,68158.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850882628,0.01828658,68159.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850882933,0.07044752,68156.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850883140,0.07044752,68156.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850883937,0.07044752,68156.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850884234,0.044019,68155.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850884434,0.07044752,68156.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850884631,0.07044752,68153.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772850885135,0.07044752,68153.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850885646,0.07044752,68160.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850885939,0.07044752,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850886730,0.07044752,68152.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850886931,0.07044752,68155.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850890435,0.07052082,68155.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772850891039,0.07052082,68155.0,68136.0,0.32993649]
["bitfinex-derivatives","BTCF0:USTF0",1772850891231,0.00148,68156.0,68128.0,0.01950481]
["bitfinex-derivatives","BTCF0:USTF0",1772850891232,0.07052082,68148.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850891437,0.07052082,68140.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850892335,0.07052082,68140.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850892542,0.07052082,68140.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850892836,0.07052082,68140.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850892837,0.07052082,68140.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850893038,0.07052082,68143.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850893239,0.07052082,68143.0,68124.0,0.02110527]
["bitfinex-derivatives","BTCF0:USTF0",1772850893444,0.11454982,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772850894537,0.04403,68139.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772850895342,0.04403,68139.0,68124.0,0.02110527]
["bitfinex-derivatives","BTCF0:USTF0",1772850895533,0.044028,68142.0,68125.0,0.01950481]
["bitfinex-derivatives","BTCF0:USTF0",1772850895738,0.00148,68142.0,68125.0,0.01950481]
["bitfinex-derivatives","BTCF0:USTF0",1772850896144,0.00148,68142.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772850896342,0.00148,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772850896541,0.045508,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772850896843,0.00148,68142.0,68130.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772850897341,0.00182156,68158.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772850897545,0.20501068,68157.0,68131.0,0.02128909]
["bitfinex-derivatives","BTCF0:USTF0",1772850897741,0.07052082,68170.0,68146.0,0.02128909]
["bitfinex-derivatives","BTCF0:USTF0",1772850897947,0.044013,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850898145,0.044015,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850899948,0.044015,68161.0,68146.0,0.06679409]
["bitfinex-derivatives","BTCF0:USTF0",1772850900349,0.044015,68161.0,68148.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850901948,0.044015,68161.0,68146.0,0.06679409]
["bitfinex-derivatives","BTCF0:USTF0",1772850902151,0.044016,68160.0,68146.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772850903739,0.00148,68162.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772850903951,0.00148,68162.0,68147.0,0.02274884]
["bitfinex-derivatives","BTCF0:USTF0",1772850904548,0.00148,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850905253,0.00148,68162.0,68150.0,0.11454282]
["bitfinex-derivatives","BTCF0:USTF0",1772850905953,0.044011,68168.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772850906152,0.07234238,68180.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850906153,0.00148,68167.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850906355,0.044009,68171.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850906654,0.04549,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850906841,0.04401,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850907156,0.00148,68169.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850907348,0.02258165,68177.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850907349,0.044009,68171.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850907554,0.00148,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850908351,0.04549,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850914255,0.00148,68170.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850914557,0.044012,68166.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772850915253,0.044012,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772850915450,0.07200082,68170.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850915659,0.02258165,68168.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850916258,0.02258165,68168.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850916563,0.044015,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850916953,0.044015,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850917158,0.044014,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850920668,0.044014,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850922361,0.02406165,68164.0,68140.0,0.07052082]
["bitfinex-derivatives","BTCF0:USTF0",1772850922362,0.044016,68160.0,68140.0,0.07052082]
["bitfinex-derivatives","BTCF0:USTF0",1772850922568,0.07052082,68162.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850922867,0.044016,68160.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850923068,0.044017,68159.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850924061,0.044016,68161.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850925169,0.044016,68160.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850926466,0.044017,68159.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850926671,0.044017,68158.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850926969,0.02258165,68163.0,68142.0,0.02274884]
["bitfinex-derivatives","BTCF0:USTF0",1772850927168,0.02258165,68163.0,68102.0,0.87735362]
["bitfinex-derivatives","BTCF0:USTF0",1772850927169,0.02258165,68159.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850927369,0.04402,68154.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850927672,0.044019,68156.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850928169,0.044019,68155.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850928364,0.044019,68155.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772850928971,0.044019,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772850929270,0.044019,68155.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850929472,0.044019,68155.0,68137.0,0.02274884]
["bitfinex-derivatives","BTCF0:USTF0",1772850929673,0.044019,68155.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850929872,0.02258165,68156.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850931065,0.02258165,68156.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850931772,0.044021,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850931972,0.044021,68152.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772850933162,0.07052082,68160.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850933375,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850933574,0.02114997,68166.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772850933575,0.045495,68162.0,68148.0,0.02007409]
["bitfinex-derivatives","BTCF0:USTF0",1772850933768,0.00148,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850933964,0.045495,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772850934164,0.045495,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850935168,0.044015,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772850940373,0.09167079,68170.0,68148.0,0.02007409]
["bitfinex-derivatives","BTCF0:USTF0",1772850940577,0.044013,68164.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850940778,0.044013,68164.0,68152.0,0.06409409]
["bitfinex-derivatives","BTCF0:USTF0",1772850941084,0.044013,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772850941277,0.07052082,68180.0,68154.0,0.02007409]
["bitfinex-derivatives","BTCF0:USTF0",1772850941584,0.02114997,68178.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850941886,0.04401,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772850942480,0.044005,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850942780,0.00073334,68181.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850942973,0.00248,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850943381,0.00148,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850944090,0.044006,68176.0,68163.0,0.06408809]
["bitfinex-derivatives","BTCF0:USTF0",1772850945687,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850947596,0.044006,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850948693,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850951701,0.044006,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850952701,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850954804,0.044006,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850964512,0.044005,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850966511,0.044005,68177.0,68164.0,0.01939041]
["bitfinex-derivatives","BTCF0:USTF0",1772850966512,0.044005,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850967413,0.044005,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850969213,0.00148,68178.0,68164.0,0.01939041]
["bitfinex-derivatives","BTCF0:USTF0",1772850969415,0.00148,68178.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850969620,0.044005,68177.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850970421,0.044005,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850971121,0.044006,68176.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850972722,0.045485,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850973022,0.044005,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850975826,0.00148,68178.0,68162.0,0.02087041]
["bitfinex-derivatives","BTCF0:USTF0",1772850976022,0.00148,68178.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850976229,0.045484,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850980327,0.044005,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850980528,0.044005,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850980828,0.044005,68177.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850981633,0.00148,68178.0,68163.0,0.01939041]
["bitfinex-derivatives","BTCF0:USTF0",1772850982332,0.045484,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850982534,0.044005,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850984638,0.21627694,68176.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850984824,0.21627694,68175.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850985133,0.21627694,68174.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850985329,0.044005,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772850985529,0.21627719,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850985731,0.21627719,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850985932,0.21627719,68174.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850986128,0.00073334,68181.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850986330,0.18395888,68180.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850986527,0.044001,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850986835,0.044001,68184.0,68172.0,0.06339841]
["bitfinex-derivatives","BTCF0:USTF0",1772850987232,0.044001,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850987438,0.044001,68184.0,68173.0,0.01939041]
["bitfinex-derivatives","BTCF0:USTF0",1772850988634,0.044001,68183.0,68173.0,0.01939041]
["bitfinex-derivatives","BTCF0:USTF0",1772850990144,0.044001,68183.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772850990442,0.01982052,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850990641,0.01982052,68178.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772850990841,0.01982052,68178.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772850991144,0.01982052,68178.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850991343,0.01982052,68178.0,68163.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772850992043,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850995341,0.044006,68176.0,68164.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772850995739,0.044006,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772850995946,0.044006,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850996142,0.06382552,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772850997042,0.044005,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851000444,0.044004,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851000643,0.044004,68178.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851002452,0.044004,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851002652,0.045484,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851002848,0.044004,68178.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851003053,0.00148,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851003646,0.045484,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851004055,0.045484,68178.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851004653,0.045484,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851005845,0.044005,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851013464,0.045484,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851016264,0.044005,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772851019470,0.00148,68178.0,68164.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772851019668,0.044006,68176.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851020770,0.044006,68176.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851023769,0.01928152,68178.0,68147.0,0.44028701]
["bitfinex-derivatives","BTCF0:USTF0",1772851023770,0.28175847,68175.0,68147.0,0.44028701]
["bitfinex-derivatives","BTCF0:USTF0",1772851023967,0.28175847,68175.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851023968,0.07046743,68170.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851024169,0.044016,68160.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851024374,0.044015,68162.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851025672,0.044016,68160.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851030071,0.044016,68160.0,68140.0,0.38709306]
["bitfinex-derivatives","BTCF0:USTF0",1772851030072,0.07046743,68160.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851030373,0.04402,68154.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851030573,0.06306496,68154.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851030774,0.044021,68153.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851030974,0.044021,68153.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851031175,0.044021,68152.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851031779,0.044021,68152.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851032083,0.044021,68152.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851032284,0.044021,68152.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851032681,0.044021,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851033078,0.044021,68152.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851033381,0.044021,68152.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851033582,0.044021,68152.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851033784,0.044022,68151.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851034083,0.044022,68151.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851034284,0.044022,68151.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851034582,0.044022,68151.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851034775,0.044022,68151.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851034980,0.044024,68148.0,68140.0,0.31662563]
["bitfinex-derivatives","BTCF0:USTF0",1772851035582,0.044025,68146.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851035886,0.01904496,68154.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851036188,0.044024,68148.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851036873,0.01904496,68154.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851037075,0.01904496,68149.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851037381,0.07046743,68150.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851037382,0.01904496,68148.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851037587,0.044028,68141.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851038383,0.01904496,68146.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851038587,0.044029,68140.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851038782,0.04403,68139.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851039085,0.04403,68139.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851039280,0.01904496,68142.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851039482,0.01904496,68142.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851039788,0.04403,68138.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851039986,0.04403,68138.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851040184,0.044029,68140.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851040579,0.01904496,68142.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851040777,0.04403,68139.0,68131.0,0.00221388]
["bitfinex-derivatives","BTCF0:USTF0",1772851040982,0.04403,68139.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851041986,0.01904496,68142.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851041987,0.04403,68138.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772851042987,0.00148,68146.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851043385,0.01904496,68145.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851043581,0.044032,68136.0,68123.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772851043787,0.044033,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851046293,0.044033,68134.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851046699,0.044032,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851047201,0.044032,68135.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851048101,0.044033,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851049999,0.044034,68133.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851050400,0.01904496,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851052202,0.06307796,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851052906,0.044033,68133.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851054300,0.00148,68142.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851054500,0.06105652,68136.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851054901,0.044033,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851055100,0.01702452,68133.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851055302,0.044032,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851058515,0.00148,68142.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851058720,0.00148,68141.0,68130.0,0.07046743]
["bitfinex-derivatives","BTCF0:USTF0",1772851058913,0.00148,68142.0,68130.0,0.07046743]
["bitfinex-derivatives","BTCF0:USTF0",1772851059317,0.044029,68140.0,68130.0,0.07046743]
["bitfinex-derivatives","BTCF0:USTF0",1772851059614,0.01702452,68137.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851059820,0.01702452,68137.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851061722,0.01702452,68135.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851062725,0.01702452,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851062932,0.01702452,68136.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851063222,0.01702452,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851063423,0.01702452,68135.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851067631,0.01702452,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851067828,0.01702452,68135.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851068132,0.01702452,68135.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851069428,0.01702452,68135.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851069633,0.06105652,68135.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851069929,0.06105652,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851070137,0.01702452,68135.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851070335,0.01702452,68135.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851075825,0.044031,68137.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851076937,0.044031,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851078539,0.044031,68137.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851078741,0.044031,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851081734,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851081935,0.04551,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851082134,0.00148,68138.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851082540,0.04551,68138.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851084345,0.04551,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851084645,0.04551,68138.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851084843,0.26000847,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851085043,0.044031,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772851087245,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851087649,0.00148,68138.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851088144,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851088950,0.04551,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851089146,0.21473018,68137.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851089342,0.04551,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851089542,0.21473026,68137.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851089743,0.04551,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851089943,0.21473026,68137.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772851090238,0.46077586,68159.0,68127.0,0.07201965]
["bitfinex-derivatives","BTCF0:USTF0",1772851090445,0.044022,68151.0,68140.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851090746,0.21473622,68150.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772851090947,0.21473622,68149.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772851091145,0.00148,68153.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772851091451,0.20757406,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772851091652,0.044019,68156.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772851091849,0.044019,68155.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772851092754,0.00148,68156.0,68142.0,0.01857862]
["bitfinex-derivatives","BTCF0:USTF0",1772851092956,0.04402,68154.0,68142.0,0.01857862]
["bitfinex-derivatives","BTCF0:USTF0",1772851093254,0.04402,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851094146,0.044021,68153.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851094347,0.044021,68153.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772851095748,0.00148,68156.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772851095749,0.044019,68155.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851095955,0.01672128,68169.0,68145.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851096257,0.00148,68168.0,68150.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851096554,0.044017,68158.0,68150.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851097154,0.044018,68157.0,68150.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851097358,0.044018,68157.0,68147.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851098651,0.044017,68158.0,68147.0,0.11456365]
["bitfinex-derivatives","BTCF0:USTF0",1772851098853,0.044017,68158.0,68148.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851099353,0.01672128,68168.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772851099565,0.01672128,68168.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772851099857,0.044014,68164.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851100058,0.044014,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851100259,0.044014,68163.0,68151.0,0.06111962]
["bitfinex-derivatives","BTCF0:USTF0",1772851100456,0.045493,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851101860,0.044013,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851102053,0.044014,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851102561,0.044013,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772851107869,0.01820128,68167.0,68148.0,0.07201965]
["bitfinex-derivatives","BTCF0:USTF0",1772851108168,0.044017,68158.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851109569,0.044011,68168.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772851109770,0.01672128,68166.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851110378,0.044017,68159.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851111886,0.044017,68159.0,68136.0,0.12426026]
["bitfinex-derivatives","BTCF0:USTF0",1772851111887,0.07053965,68158.0,68123.0,0.44028701]
["bitfinex-derivatives","BTCF0:USTF0",1772851112067,0.23102739,68157.0,68115.0,0.31846013]
["bitfinex-derivatives","BTCF0:USTF0",1772851112273,0.044025,68147.0,68130.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851112575,0.044026,68145.0,68130.0,0.07201965]
["bitfinex-derivatives","BTCF0:USTF0",1772851113171,0.05998739,68143.0,68130.0,0.07201965]
["bitfinex-derivatives","BTCF0:USTF0",1772851113367,0.05998739,68143.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851114266,0.05998739,68143.0,68120.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851114267,0.00148,68146.0,68124.0,0.04415946]
["bitfinex-derivatives","BTCF0:USTF0",1772851114469,0.044029,68140.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851114669,0.05998939,68140.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851115379,0.05998939,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851116271,0.05998939,68140.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851116577,0.044029,68140.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851119373,0.05998939,68140.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851120571,0.01596039,68145.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851120772,0.01596039,68139.0,68124.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1772851120971,0.044033,68134.0,68124.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1772851121175,0.05999339,68134.0,68124.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1772851121371,0.05999339,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851121572,0.05999339,68134.0,68124.0,0.00160046]
["bitfinex-derivatives","BTCF0:USTF0",1772851122284,0.05999339,68134.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851123081,0.044034,68133.0,68124.0,0.00012046]
["bitfinex-derivatives","BTCF0:USTF0",1772851123477,0.00148,68139.0,68110.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851123676,0.01596039,68138.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851124180,0.044037,68127.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772851124676,0.04415846,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772851124880,0.00012046,68126.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772851126082,0.00012046,68126.0,68101.0,0.44028701]
["bitfinex-derivatives","BTCF0:USTF0",1772851126083,0.07053965,68124.0,68090.0,0.55039493]
["bitfinex-derivatives","BTCF0:USTF0",1772851126278,0.02139613,68125.0,68090.0,0.55039493]
["bitfinex-derivatives","BTCF0:USTF0",1772851126279,0.01596039,68110.0,68090.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851126484,0.00012046,68109.0,68100.0,0.07053965]
["bitfinex-derivatives","BTCF0:USTF0",1772851127180,0.00012046,68109.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851127387,0.044052,68105.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851127590,0.04405,68108.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772851127781,0.04405,68108.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851128182,0.00012046,68109.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851128183,0.044051,68106.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851128484,0.044056,68099.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851128685,0.07053965,68100.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851129180,0.044058,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772851129388,0.00012046,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851133587,0.04417946,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851133982,0.07063417,68100.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851134189,0.044056,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772851135887,0.07063417,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772851136088,0.044054,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772851136089,0.044054,68101.0,68088.0,0.01699891]
["bitfinex-derivatives","BTCF0:USTF0",1772851136490,0.044055,68100.0,68088.0,0.01699891]
["bitfinex-derivatives","BTCF0:USTF0",1772851137188,0.044052,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772851139684,0.044052,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772851141892,0.044052,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851142088,0.04405,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772851142393,0.044052,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772851143395,0.07063417,68104.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851143693,0.07063417,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772851145294,0.07063417,68100.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851146894,0.07063417,68100.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772851147297,0.07063417,68100.0,68090.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772851147499,0.07063417,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772851150692,0.07063417,68120.0,68090.0,0.07211417]
["bitfinex-derivatives","BTCF0:USTF0",1772851150892,0.07063417,68120.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772851150893,0.044045,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772851151094,0.044046,68114.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851152092,0.02057949,68119.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851152292,0.044043,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772851152490,0.001,68114.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772851153294,0.001,68114.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851153490,0.044039,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772851153798,0.044039,68124.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851153990,0.02057949,68129.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772851154197,0.02057949,68129.0,68100.0,0.07063417]
["bitfinex-derivatives","BTCF0:USTF0",1772851154198,0.044037,68128.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851154399,0.044037,68128.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851155289,0.001,68118.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851155489,0.044037,68128.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851155693,0.001,68124.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851156402,0.001,68118.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851156595,0.044038,68126.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851162208,0.06461249,68133.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851162504,0.07063417,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772851165204,0.07063417,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772851165902,0.07063417,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772851166103,0.044033,68134.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772851166308,0.044034,68132.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851167208,0.044032,68136.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851168409,0.044032,68135.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851169211,0.044032,68135.0,68123.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772851170303,0.07063417,68133.0,68123.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772851171212,0.07063417,68133.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772851171409,0.044037,68128.0,68102.0,0.12348742]
["bitfinex-derivatives","BTCF0:USTF0",1772851171710,0.02057949,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772851171912,0.02057949,68129.0,68105.0,0.02182743]
["bitfinex-derivatives","BTCF0:USTF0",1772851171913,0.02057949,68129.0,68120.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772851172101,0.07063417,68130.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851172303,0.07063417,68130.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851172510,0.07063417,68130.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851172814,0.07063417,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851175513,0.09070245,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851176805,0.07063417,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851177005,0.02006828,68132.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851177610,0.02006828,68132.0,68123.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1772851179209,0.02006828,68132.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851179616,0.11466817,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851180811,0.07063417,68133.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851183817,0.07063417,68133.0,68123.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1772851185020,0.07063417,68150.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851185221,0.23922165,68149.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851185422,0.04160033,68157.0,68130.0,0.07063417]
["bitfinex-derivatives","BTCF0:USTF0",1772851185615,0.04160033,68157.0,68131.0,0.02283697]
["bitfinex-derivatives","BTCF0:USTF0",1772851185810,0.044019,68155.0,68132.0,0.02135697]
["bitfinex-derivatives","BTCF0:USTF0",1772851186018,0.044023,68149.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772851186323,0.044023,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772851186715,0.09070245,68150.0,68137.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772851186911,0.09070245,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772851187110,0.02006828,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772851187323,0.02006828,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851188124,0.02006828,68150.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772851188426,0.02006828,68159.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851188815,0.02006828,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772851188816,0.044019,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772851189016,0.044019,68156.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851189725,0.044019,68155.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851190325,0.04402,68154.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851190520,0.044021,68152.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851190921,0.04402,68154.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851191324,0.02006828,68169.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851191520,0.0258022,68173.0,68127.0,0.12609438]
["bitfinex-derivatives","BTCF0:USTF0",1772851191521,0.07063417,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851191718,0.02006828,68155.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851192629,0.044021,68152.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851192824,0.02006828,68151.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851193025,0.02006828,68151.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851194430,0.04402,68154.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851195523,0.044021,68153.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851198331,0.044019,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851198529,0.07051694,68170.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851198733,0.005,68177.0,68161.0,0.02325034]
["bitfinex-derivatives","BTCF0:USTF0",1772851199033,0.07051694,68190.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772851199230,0.043998,68188.0,68178.0,0.02325034]
["bitfinex-derivatives","BTCF0:USTF0",1772851199425,0.00148,68196.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851199826,0.043998,68188.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851200138,0.043998,68188.0,68178.0,0.02325034]
["bitfinex-derivatives","BTCF0:USTF0",1772851200321,0.043998,68188.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851200526,0.03731506,68186.0,68176.0,0.02325034]
["bitfinex-derivatives","BTCF0:USTF0",1772851200740,0.043998,68188.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851200933,0.07051694,68190.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851201232,0.07051694,68190.0,68180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851201734,0.043999,68187.0,68180.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851203223,0.02610882,68195.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851203530,0.02610882,68200.0,68181.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1772851203730,0.043994,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772851203937,0.043995,68193.0,68187.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851204123,0.043995,68192.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851204322,0.043996,68191.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851204636,0.043996,68191.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851205438,0.043996,68191.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851205936,0.043996,68191.0,68181.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1772851205937,0.043996,68191.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851206234,0.043996,68191.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851206830,0.043996,68191.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851207030,0.039556,68191.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851207235,0.039556,68191.0,68181.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1772851207529,0.02610882,68199.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851207734,0.043993,68196.0,68187.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851207929,0.043993,68196.0,68184.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1772851208733,0.02610882,68205.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772851208934,0.02610882,68205.0,68192.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851209132,0.04399,68200.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851209337,0.043991,68199.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851210233,0.04399,68201.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851210440,0.02610882,68205.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851210640,0.04399,68201.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851211036,0.02610882,68209.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851211539,0.02610882,68208.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851211842,0.043991,68200.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851214140,0.043991,68199.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851217143,0.043992,68198.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851219635,0.043992,68197.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851221240,0.043991,68199.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851221440,0.043991,68199.0,68194.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851222238,0.043992,68198.0,68194.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851225642,0.043992,68198.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851225839,0.03110882,68213.0,68194.0,0.02546482]
["bitfinex-derivatives","BTCF0:USTF0",1772851226146,0.02610882,68213.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851226345,0.043985,68209.0,68204.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851226538,0.043985,68208.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851226738,0.043985,68208.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851226938,0.043985,68208.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851229448,0.043984,68210.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851229847,0.043984,68210.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851230449,0.043984,68209.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851231657,0.043985,68208.0,68200.0,0.07051694]
["bitfinex-derivatives","BTCF0:USTF0",1772851231857,0.043985,68208.0,68205.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772851232056,0.043992,68198.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772851232260,0.043992,68198.0,68187.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1772851232558,0.043992,68198.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851232954,0.043992,68197.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851234560,0.02619267,68199.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851234561,0.07018367,68199.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851234962,0.043992,68198.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851237161,0.02619267,68199.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851237763,0.043992,68197.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851237968,0.043993,68196.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851238163,0.02619267,68199.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851238164,0.07051694,68197.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851238365,0.043999,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772851238569,0.043999,68187.0,68172.0,0.43794836]
["bitfinex-derivatives","BTCF0:USTF0",1772851238570,0.043999,68187.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851238774,0.044,68186.0,68173.0,0.19064961]
["bitfinex-derivatives","BTCF0:USTF0",1772851239074,0.07051694,68200.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851239075,0.02619267,68188.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851239255,0.02619267,68188.0,68164.0,0.02579886]
["bitfinex-derivatives","BTCF0:USTF0",1772851239256,0.044001,68183.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851239460,0.044001,68183.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851239660,0.044001,68183.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851240161,0.044001,68183.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851240469,0.044001,68183.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851241167,0.044001,68183.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851241366,0.07051694,68190.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851241761,0.043999,68186.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851241961,0.044,68185.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851242271,0.044001,68184.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851244066,0.044001,68183.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851244954,0.044002,68182.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851245160,0.044003,68180.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851245367,0.044003,68180.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851245668,0.044003,68180.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851245865,0.044002,68182.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851246166,0.044002,68181.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851246367,0.044002,68181.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851246567,0.02619267,68184.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851246568,0.044001,68183.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851246867,0.044001,68183.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851247061,0.044001,68183.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772851247268,0.044001,68183.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851247670,0.044002,68182.0,68178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851247871,0.044002,68182.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851248166,0.044002,68182.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851248361,0.02619267,68189.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851248559,0.044001,68183.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851248969,0.044001,68183.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851249567,0.044002,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772851249969,0.044002,68182.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851250169,0.044002,68182.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851250363,0.044002,68182.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851250670,0.044002,68181.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851251171,0.02619267,68184.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851251372,0.02619267,68183.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851251669,0.02619267,68183.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772851251864,0.02619267,68183.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851252061,0.07051694,68190.0,68165.0,0.43794836]
["bitfinex-derivatives","BTCF0:USTF0",1772851252265,0.044007,68174.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851252463,0.044007,68174.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851252761,0.044007,68174.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851252960,0.044007,68174.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851254762,0.02619267,68175.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851255070,0.044006,68176.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851255670,0.044006,68175.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851256364,0.044007,68174.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851256563,0.044007,68174.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851256867,0.044008,68172.0,68159.0,0.12426731]
["bitfinex-derivatives","BTCF0:USTF0",1772851257170,0.02619267,68178.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851258069,0.0704629,68180.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772851258270,0.02680624,68179.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772851259464,0.044007,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772851259665,0.07081424,68173.0,68160.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772851260760,0.044008,68173.0,68160.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772851260970,0.044007,68175.0,68161.0,0.02662727]
["bitfinex-derivatives","BTCF0:USTF0",1772851262472,0.044007,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772851263472,0.005,68203.0,68165.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1772851263664,0.043998,68188.0,68174.0,0.02471322]
["bitfinex-derivatives","BTCF0:USTF0",1772851263870,0.043998,68188.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851264677,0.02579609,68195.0,68180.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772851264881,0.0704629,68210.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851265076,0.02579609,68208.0,68182.0,0.06871422]
["bitfinex-derivatives","BTCF0:USTF0",1772851265276,0.043993,68196.0,68182.0,0.06871422]
["bitfinex-derivatives","BTCF0:USTF0",1772851265872,0.02579609,68203.0,68182.0,0.02471322]
["bitfinex-derivatives","BTCF0:USTF0",1772851266180,0.02579609,68203.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772851266775,0.0704629,68210.0,68190.0,0.0704629]
["bitfinex-derivatives","BTCF0:USTF0",1772851267075,0.0704629,68210.0,68188.0,0.02471322]
["bitfinex-derivatives","BTCF0:USTF0",1772851267076,0.20512394,68209.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851267380,0.02579609,68208.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851268281,0.043988,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851269477,0.02579609,68216.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772851269679,0.043983,68211.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851276878,0.06978109,68209.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851277085,0.043985,68209.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851277286,0.043985,68209.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851277483,0.02579609,68208.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851277684,0.043985,68209.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851278582,0.02579609,68210.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851280788,0.06978009,68210.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851282777,0.043984,68210.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851283684,0.02579609,68215.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851283889,0.00148,68233.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772851284191,0.043975,68223.0,68210.0,0.0719429]
["bitfinex-derivatives","BTCF0:USTF0",1772851284579,0.06977109,68223.0,68210.0,0.0719429]
["bitfinex-derivatives","BTCF0:USTF0",1772851284894,0.043976,68222.0,68210.0,0.0719429]
["bitfinex-derivatives","BTCF0:USTF0",1772851286089,0.043974,68226.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772851287288,0.06977009,68226.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772851289485,0.0704629,68230.0,68201.0,0.02471322]
["bitfinex-derivatives","BTCF0:USTF0",1772851289691,0.02579609,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851289886,0.02579609,68213.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851290196,0.02579609,68213.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772851290197,0.043982,68213.0,68200.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772851290395,0.02579609,68212.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851290596,0.0704629,68230.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851290893,0.02579609,68216.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851291795,0.06977609,68216.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851291995,0.02561542,68215.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851293596,0.00148,68227.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851293797,0.02561542,68223.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772851295303,0.043981,68215.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851295498,0.06959642,68215.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851295796,0.02561542,68214.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851295996,0.043981,68214.0,68201.0,0.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1772851296194,0.02561542,68213.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851296499,0.02561542,68213.0,68201.0,0.37215876]
["bitfinex-derivatives","BTCF0:USTF0",1772851296803,0.02561542,68213.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851297188,0.02561542,68213.0,68202.0,0.32964976]
["bitfinex-derivatives","BTCF0:USTF0",1772851299303,0.02561542,68213.0,68203.0,0.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1772851301506,0.02561542,68213.0,68202.0,0.32964976]
["bitfinex-derivatives","BTCF0:USTF0",1772851302303,0.02561542,68213.0,68203.0,0.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1772851304006,0.043981,68214.0,68203.0,0.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1772851306204,0.043981,68214.0,68204.0,0.32816976]
["bitfinex-derivatives","BTCF0:USTF0",1772851307906,0.02561542,68217.0,68204.0,0.32221949]
["bitfinex-derivatives","BTCF0:USTF0",1772851308105,0.02561542,68213.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851308306,0.043984,68209.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851308494,0.02561542,68210.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851308695,0.02561542,68210.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851308901,0.02561542,68210.0,68198.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772851309810,0.02561542,68210.0,68192.0,0.43794836]
["bitfinex-derivatives","BTCF0:USTF0",1772851310110,0.02561542,68208.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851310305,0.02561542,68208.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851310500,0.02561542,68209.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851310706,0.02561542,68209.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851311009,0.043991,68199.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772851311208,0.043991,68199.0,68186.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1772851313106,0.04399,68201.0,68186.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1772851318208,0.04399,68200.0,68186.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1772851323817,0.043991,68199.0,68186.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1772851324911,0.01852398,68219.0,68186.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1772851324912,0.02306837,68218.0,68189.0,0.07040801]
["bitfinex-derivatives","BTCF0:USTF0",1772851325109,0.02306837,68218.0,68190.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851325510,0.02454837,68218.0,68190.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851325715,0.043985,68209.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772851325915,0.043985,68209.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851327221,0.043979,68217.0,68201.0,0.06744614]
["bitfinex-derivatives","BTCF0:USTF0",1772851327518,0.04398,68216.0,68202.0,0.02493714]
["bitfinex-derivatives","BTCF0:USTF0",1772851327924,0.04398,68216.0,68202.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1772851328320,0.04398,68216.0,68202.0,0.06892514]
["bitfinex-derivatives","BTCF0:USTF0",1772851328823,0.04398,68216.0,68203.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851329326,0.02306837,68228.0,68206.0,0.07040801]
["bitfinex-derivatives","BTCF0:USTF0",1772851329620,0.02306837,68229.0,68209.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851329820,0.02306837,68229.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851330523,0.043977,68221.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851331123,0.043975,68223.0,68210.0,0.02493714]
["bitfinex-derivatives","BTCF0:USTF0",1772851334031,0.043975,68223.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851335127,0.02306837,68229.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851335325,0.02306837,68229.0,68211.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851335521,0.043973,68227.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851335921,0.0007328,68231.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851336723,0.02306837,68230.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772851336926,0.0007328,68231.0,68212.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772851337223,0.0007328,68231.0,68206.0,0.02345714]
["bitfinex-derivatives","BTCF0:USTF0",1772851337224,0.07040801,68230.0,68213.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1772851337423,0.02306837,68229.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851338026,0.043973,68227.0,68214.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1772851340231,0.043973,68227.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851344833,0.043973,68227.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851349633,0.043973,68227.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851355140,0.043972,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851356544,0.043973,68227.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851359351,0.02279547,68229.0,68211.0,0.32916253]
["bitfinex-derivatives","BTCF0:USTF0",1772851359550,0.07040801,68221.0,68201.0,0.43794836]
["bitfinex-derivatives","BTCF0:USTF0",1772851359756,0.02279547,68220.0,68203.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772851360746,0.04398,68216.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851365054,0.00148,68224.0,68203.0,0.02325707]
["bitfinex-derivatives","BTCF0:USTF0",1772851365248,0.043978,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851365448,0.043978,68219.0,68203.0,0.02325707]
["bitfinex-derivatives","BTCF0:USTF0",1772851365648,0.043979,68218.0,68204.0,0.06724407]
["bitfinex-derivatives","BTCF0:USTF0",1772851366343,0.02279547,68233.0,68208.0,0.07040801]
["bitfinex-derivatives","BTCF0:USTF0",1772851366544,0.21303817,68230.0,68214.0,0.02325707]
["bitfinex-derivatives","BTCF0:USTF0",1772851366746,0.21303817,68229.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851366952,0.21303817,68228.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851367154,0.21303817,68227.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851367352,0.25701117,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851367547,0.21303817,68225.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851367748,0.21303817,68224.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851368052,0.043973,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851368254,0.21279998,68225.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851368554,0.21279998,68224.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851368854,0.043973,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851369056,0.21279984,68225.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851369255,0.21279984,68224.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851369458,0.043973,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851369756,0.043972,68228.0,68216.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851369956,0.21280639,68227.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851370160,0.21280639,68226.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851370357,0.043972,68228.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851370558,0.21280711,68227.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851370759,0.21280711,68226.0,68215.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1772851370960,0.0007328,68231.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851371158,0.21280849,68230.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851371351,0.21280849,68229.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851371553,0.0007328,68231.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851371759,0.043971,68230.0,68216.0,0.02325707]
["bitfinex-derivatives","BTCF0:USTF0",1772851372853,0.0007328,68231.0,68216.0,0.02325707]
["bitfinex-derivatives","BTCF0:USTF0",1772851372854,0.043972,68229.0,68216.0,0.06723607]
["bitfinex-derivatives","BTCF0:USTF0",1772851374468,0.0447028,68231.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851374962,0.043971,68230.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851375754,0.0007328,68231.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772851375962,0.043971,68230.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772851376357,0.043971,68230.0,68216.0,0.06723607]
["bitfinex-derivatives","BTCF0:USTF0",1772851377463,0.043971,68229.0,68216.0,0.06723607]
["bitfinex-derivatives","BTCF0:USTF0",1772851378458,0.0007328,68231.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851378858,0.0007328,68231.0,68216.0,0.02431426]
["bitfinex-derivatives","BTCF0:USTF0",1772851379461,0.0007328,68231.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851379661,0.0007328,68231.0,68216.0,0.02431426]
["bitfinex-derivatives","BTCF0:USTF0",1772851381565,0.0007328,68231.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772851381763,0.0007328,68231.0,68219.0,0.02431426]
["bitfinex-derivatives","BTCF0:USTF0",1772851382358,0.0447028,68231.0,68219.0,0.02431426]
["bitfinex-derivatives","BTCF0:USTF0",1772851382755,0.0447028,68231.0,68219.0,0.06829226]
["bitfinex-derivatives","BTCF0:USTF0",1772851382954,0.0447028,68231.0,68220.0,0.02567344]
["bitfinex-derivatives","BTCF0:USTF0",1772851383159,0.0447028,68231.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851386468,0.00148,68243.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772851386671,0.043965,68239.0,68227.0,0.06964544]
["bitfinex-derivatives","BTCF0:USTF0",1772851386862,0.07034406,68240.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772851387370,0.04397,68232.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851387666,0.02525313,68237.0,68221.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1772851387862,0.02525313,68237.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772851388057,0.02525313,68237.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851388261,0.02525313,68237.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851388472,0.02525313,68237.0,68217.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1772851388668,0.02525313,68237.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851388970,0.02525313,68237.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851389169,0.07034406,68240.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851389170,0.043972,68229.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851389368,0.07034406,68240.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851389369,0.02525313,68232.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851389571,0.02525313,68232.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851389868,0.02525313,68232.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851390266,0.00148,68236.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851390465,0.04397,68231.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772851390866,0.04397,68231.0,68218.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1772851391270,0.043969,68233.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851391466,0.04397,68232.0,68220.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772851391862,0.02525313,68236.0,68218.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1772851391863,0.04397,68231.0,68218.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1772851392768,0.04397,68231.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772851393569,0.07034406,68230.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851394068,0.02525313,68220.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851394270,0.02525313,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851394466,0.043977,68221.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851394672,0.043977,68221.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851395663,0.043976,68223.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851396580,0.043976,68222.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851400274,0.02525313,68225.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851400478,0.043978,68219.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851400979,0.043979,68218.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851401177,0.043977,68220.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851401376,0.043977,68220.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851401576,0.043977,68220.0,68206.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772851401771,0.043977,68220.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851403177,0.043977,68220.0,68207.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1772851407578,0.029979,68220.0,68207.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1772851407783,0.029979,68220.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851408287,0.029979,68220.0,68208.0,8.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772851409681,0.029979,68220.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772851409878,0.029979,68220.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851410188,0.029979,68220.0,68208.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772851410486,0.029979,68220.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851410885,0.06922913,68222.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851413889,0.02525313,68222.0,68199.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1772851414189,0.06686087,68219.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851414497,0.00148,68226.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851414787,0.043977,68221.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851415493,0.043977,68221.0,68208.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772851422489,0.00148,68226.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851422694,0.045453,68227.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851423297,0.043973,68227.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851424093,0.00148,68229.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851424292,0.045452,68229.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851424998,0.00148,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772851425189,0.043971,68230.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772851425805,0.00148,68241.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772851425992,0.21571277,68240.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851426191,0.00148,68241.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851426391,0.21562007,68240.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851426600,0.07034406,68240.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851427198,0.00148,68241.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851428294,0.00148,68241.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851429803,0.00023,68241.0,68225.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1772851430395,0.00023,68241.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851431393,0.02288287,68244.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851431597,0.02436287,68244.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851433908,0.02436287,68244.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851434800,0.02436287,68244.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851441411,0.02318061,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851441612,0.02318061,68239.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851442005,0.02274588,68237.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851442405,0.02274588,68237.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772851442606,0.02274588,68237.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851443713,0.02274588,68237.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772851445115,0.00148,68238.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772851445313,0.00148,68238.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851449017,0.00148,68238.0,68224.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851452120,0.00148,68238.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851453115,0.00148,68238.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772851453717,0.00148,68238.0,68227.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851454019,0.00148,68239.0,68227.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851454518,0.00148,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851454919,0.21495821,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851455113,0.00148,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851455315,0.21501712,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851455514,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851455715,0.21501666,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851455915,0.21501666,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851456121,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851456421,0.21501379,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851456617,0.21501379,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851456819,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851457017,0.21501333,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851457320,0.21501333,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851457519,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851457721,0.21501212,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851458021,0.21501212,68238.0,68224.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772851458322,0.00148,68240.0,68224.0,0.06721561]
["bitfinex-derivatives","BTCF0:USTF0",1772851458522,0.21501231,68239.0,68224.0,0.06721561]
["bitfinex-derivatives","BTCF0:USTF0",1772851458723,0.21501231,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851459022,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851459223,0.21500982,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851459522,0.21500982,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851459722,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851459926,0.21500887,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851460123,0.21500887,68238.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851460322,0.00148,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851460518,0.21500588,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851460824,0.21500588,68238.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851461025,0.00148,68240.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851461225,0.2150054,68239.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772851461425,0.2150054,68238.0,68214.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1772851461720,0.07033849,68230.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851462022,0.07033849,68230.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851462023,0.043973,68227.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851462929,0.07181849,68230.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851462930,0.043984,68210.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851463225,0.043984,68210.0,68189.0,0.44309042]
["bitfinex-derivatives","BTCF0:USTF0",1772851463226,0.02274588,68219.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851463413,0.02274588,68219.0,68189.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1772851463414,0.02274588,68209.0,68189.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1772851463619,0.02274588,68207.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851463819,0.02274588,68207.0,68189.0,0.00014206]
["bitfinex-derivatives","BTCF0:USTF0",1772851463820,0.043988,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851464218,0.043988,68203.0,68188.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772851464219,0.02274588,68200.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851464416,0.02274588,68198.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851464627,0.043995,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851465129,0.043996,68191.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851465324,0.00014165,68190.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851465525,0.04413865,68190.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851465827,0.00014165,68190.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851466126,0.00014165,68190.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772851466328,0.00014165,68190.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851467122,0.043984,68210.0,68183.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851467322,0.043985,68208.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772851467521,0.043986,68207.0,68195.0,0.02324161]
["bitfinex-derivatives","BTCF0:USTF0",1772851467829,0.07033849,68220.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851468028,0.02422588,68219.0,68196.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851468529,0.00148,68218.0,68196.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851468724,0.043984,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851468925,0.043984,68210.0,68197.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851469524,0.043985,68208.0,68197.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851469927,0.043984,68210.0,68197.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851472022,0.043985,68209.0,68197.0,0.02176161]
["bitfinex-derivatives","BTCF0:USTF0",1772851475935,0.043985,68209.0,68197.0,0.01733049]
["bitfinex-derivatives","BTCF0:USTF0",1772851476132,0.043985,68208.0,68197.0,0.01733049]
["bitfinex-derivatives","BTCF0:USTF0",1772851477329,0.00148,68212.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851477330,0.043987,68205.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851478924,0.043988,68204.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851479529,0.043988,68204.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772851479728,0.043988,68204.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851480032,0.043988,68204.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772851480225,0.043988,68204.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851480426,0.043988,68204.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851480828,0.043986,68206.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772851481131,0.043986,68206.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851481331,0.043986,68206.0,68192.0,0.06739516]
["bitfinex-derivatives","BTCF0:USTF0",1772851481527,0.043985,68208.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851481722,0.043985,68208.0,68193.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851481931,0.043986,68207.0,68194.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851482827,0.043986,68206.0,68194.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851487130,0.043986,68207.0,68194.0,0.06591416]
["bitfinex-derivatives","BTCF0:USTF0",1772851487332,0.043985,68208.0,68196.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851488939,0.02253367,68221.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851489130,0.043978,68220.0,68205.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772851489436,0.00148,68223.0,68207.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851489637,0.00148,68222.0,68207.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851489836,0.043979,68218.0,68207.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851491536,0.043979,68217.0,68207.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851494445,0.04398,68216.0,68207.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851496843,0.07533849,68240.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851496844,0.04399,68200.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851497042,0.043991,68200.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851497347,0.09435216,68210.0,68189.0,0.02192016]
["bitfinex-derivatives","BTCF0:USTF0",1772851497348,0.043988,68204.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851498350,0.043988,68204.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851501050,0.043987,68205.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851502853,0.043988,68204.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851503056,0.043989,68203.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851503855,0.043987,68204.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851504154,0.043986,68206.0,68194.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851504353,0.043988,68204.0,68194.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851506948,0.043988,68203.0,68194.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851509958,0.043989,68202.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851510460,0.04399,68201.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851510860,0.043991,68198.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851511555,0.02315303,68208.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851511556,0.043992,68197.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851512062,0.043992,68197.0,68187.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851512253,0.043992,68197.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851512562,0.043992,68197.0,68187.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851512761,0.043992,68197.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851512962,0.043992,68197.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851513159,0.043992,68197.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772851513361,0.043992,68197.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851513562,0.02315303,68208.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851513563,0.043991,68199.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851513864,0.043991,68199.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851515162,0.043991,68199.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772851515564,0.043991,68199.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851521367,0.00148,68209.0,68190.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851521672,0.043989,68202.0,68190.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851522367,0.043989,68202.0,68191.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851522871,0.00148,68209.0,68191.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851522872,0.04399,68201.0,68191.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851523968,0.04399,68200.0,68191.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851525372,0.00148,68209.0,68191.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851526170,0.00148,68209.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851526171,0.22439071,68208.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851526371,0.00148,68209.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851526372,0.043994,68194.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851526663,0.043993,68196.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851526868,0.043993,68196.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851527057,0.043993,68195.0,68183.0,0.02150771]
["bitfinex-derivatives","BTCF0:USTF0",1772851527265,0.02315303,68203.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851527465,0.02315303,68203.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851527966,0.043992,68197.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772851528169,0.043992,68197.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851528565,0.043992,68197.0,68186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851528964,0.043992,68197.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772851529171,0.043992,68197.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851529668,0.043992,68197.0,68186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851530069,0.043992,68197.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851530371,0.043991,68199.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851530571,0.043991,68199.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851530875,0.04399,68201.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851531370,0.04399,68200.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851533874,0.043991,68199.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851544681,0.043991,68198.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851545683,0.043991,68198.0,68189.0,0.02181548]
["bitfinex-derivatives","BTCF0:USTF0",1772851547586,0.043991,68198.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851551484,0.04159658,68198.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851564802,0.005,68213.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851564803,0.005,68218.0,68189.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851565002,0.01963545,68216.0,68189.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851565195,0.01963545,68214.0,68189.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851565391,0.01963545,68212.0,68189.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851565700,0.24194854,68211.0,68189.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851565894,0.043988,68204.0,68190.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851573606,0.043988,68204.0,68191.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851574805,0.01963545,68211.0,68194.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772851575010,0.043984,68209.0,68196.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851575203,0.043984,68209.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851576509,0.043984,68209.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851578115,0.043983,68211.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851578415,0.043983,68212.0,68199.0,0.1354173]
["bitfinex-derivatives","BTCF0:USTF0",1772851579314,0.043983,68211.0,68199.0,0.1354173]
["bitfinex-derivatives","BTCF0:USTF0",1772851579816,0.043984,68210.0,68199.0,0.1354173]
["bitfinex-derivatives","BTCF0:USTF0",1772851581312,0.043983,68212.0,68199.0,0.1354173]
["bitfinex-derivatives","BTCF0:USTF0",1772851581617,0.043983,68212.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851584313,0.043985,68209.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851584518,0.043985,68209.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851585618,0.043985,68209.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851587315,0.043985,68209.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851588220,0.043983,68211.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851589625,0.00148,68221.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851589815,0.22052288,68220.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851590014,0.22052288,68219.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851590218,0.22052288,68218.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851590422,0.00148,68221.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851590625,0.22053791,68220.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851590822,0.22053791,68219.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851591022,0.043984,68209.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851595731,0.01963545,68218.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851595931,0.2176954,68217.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851596130,0.2176954,68216.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851596331,0.2176954,68215.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851596529,0.01963545,68218.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851596724,0.21830493,68217.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851596925,0.21830493,68216.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851597230,0.21830493,68215.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851597434,0.01963545,68218.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851597632,0.043984,68210.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851600039,0.01963545,68218.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851600334,0.21832914,68217.0,68200.0,0.02101949]
["bitfinex-derivatives","BTCF0:USTF0",1772851600534,0.043984,68209.0,68199.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851602830,0.00148,68220.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851602831,0.01793618,68219.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851603131,0.043986,68207.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851603838,0.043985,68209.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851604937,0.043985,68208.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851606037,0.043984,68210.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851608533,0.043984,68209.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851618148,0.043984,68209.0,68198.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1772851618952,0.00148,68217.0,68198.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1772851619153,0.2186504,68216.0,68200.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851619352,0.00148,68217.0,68200.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851619549,0.043975,68223.0,68207.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851619851,0.005,68235.0,68210.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851619852,0.043977,68220.0,68210.0,0.07040781]
["bitfinex-derivatives","BTCF0:USTF0",1772851620047,0.043977,68220.0,68208.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1772851621053,0.0160369,68226.0,68208.0,0.02029739]
["bitfinex-derivatives","BTCF0:USTF0",1772851622959,0.0160369,68226.0,68208.0,0.06428239]
["bitfinex-derivatives","BTCF0:USTF0",1772851623650,0.01406073,68232.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851623851,0.00148,68231.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851624057,0.00148,68233.0,68215.0,0.01913705]
["bitfinex-derivatives","BTCF0:USTF0",1772851624560,0.01414739,68236.0,68220.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1772851624754,0.01399697,68240.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851624959,0.21530742,68239.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851625159,0.00148,68238.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851625656,0.01399697,68240.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851625865,0.00148,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851626067,0.01399697,68240.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851626458,0.00148,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851626858,0.00148,68238.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851627060,0.01547697,68240.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851630360,0.00148,68239.0,68223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851632564,0.01135747,68232.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851632769,0.01283747,68232.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851633163,0.01283747,68232.0,68213.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772851633365,0.01283747,68232.0,68180.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1772851633567,0.01121825,68229.0,68201.0,0.01765705]
["bitfinex-derivatives","BTCF0:USTF0",1772851633772,0.01121825,68229.0,68200.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1772851633773,0.01121825,68229.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851633974,0.01121825,68229.0,68202.0,0.01913705]
["bitfinex-derivatives","BTCF0:USTF0",1772851634469,0.01121825,68229.0,68205.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772851634671,0.01121825,68229.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851635066,0.01102319,68227.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851635374,0.01102319,68225.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851635569,0.01102319,68225.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851636072,0.01102319,68225.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851636273,0.01102319,68225.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851637976,0.043981,68215.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851638275,0.043981,68215.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772851638276,0.043981,68215.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851638473,0.043981,68215.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851638775,0.043981,68215.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772851638970,0.043981,68215.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851639770,0.043981,68214.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851640773,0.043982,68213.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851641077,0.01139312,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851641378,0.01124568,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851641675,0.043982,68213.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851644182,0.043982,68212.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851644678,0.01124568,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851644982,0.01057665,68219.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851645183,0.043983,68211.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851645372,0.043983,68211.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851645373,0.043983,68211.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851645773,0.043989,68202.0,68188.0,0.4390337]
["bitfinex-derivatives","BTCF0:USTF0",1772851645975,0.043989,68203.0,68189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851646170,0.043989,68203.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851646676,0.043989,68202.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851647075,0.01039996,68207.0,68186.0,0.01765705]
["bitfinex-derivatives","BTCF0:USTF0",1772851647076,0.01039996,68207.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851647885,0.04399,68201.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851648983,0.043988,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851650786,0.043989,68202.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851652687,0.043988,68204.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851652989,0.043988,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851653988,0.043989,68202.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851654692,0.04399,68200.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851655184,0.01000838,68206.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851655891,0.01012264,68209.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851656186,0.07034836,68210.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851656490,0.04399,68200.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851657887,0.043989,68202.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851658393,0.04399,68201.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851661192,0.00923643,68217.0,68192.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851661494,0.043986,68207.0,68195.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851663491,0.005,68225.0,68195.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851663799,0.043981,68215.0,68202.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851663997,0.043981,68215.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851664398,0.043982,68213.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851668004,0.043981,68215.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851668903,0.043981,68214.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851669398,0.00148,68217.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851669601,0.043983,68211.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851669808,0.0089034,68217.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851670309,0.043983,68212.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851670536,0.00148,68217.0,68190.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1772851670703,0.043986,68207.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851671106,0.043986,68207.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772851671610,0.043986,68207.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772851671807,0.043986,68207.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851672108,0.00148,68217.0,68198.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851672311,0.00148,68216.0,68198.0,0.0187277]
["bitfinex-derivatives","BTCF0:USTF0",1772851672810,0.00148,68216.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772851672811,0.043982,68213.0,68202.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772851673010,0.00759712,68221.0,68197.0,0.07182836]
["bitfinex-derivatives","BTCF0:USTF0",1772851673011,0.043978,68219.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851673804,0.043978,68219.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772851675914,0.00148,68221.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851676113,0.21794713,68220.0,68205.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851676308,0.21794713,68219.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851676507,0.00148,68221.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851676708,0.21794152,68220.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851676908,0.21794152,68219.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851677108,0.00148,68221.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851677311,0.21793882,68220.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851677616,0.21793882,68219.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851677913,0.00148,68221.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851678213,0.21793889,68220.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851678413,0.21793889,68219.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851678614,0.00148,68221.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851678813,0.21793817,68220.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851679009,0.21793817,68219.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851679210,0.00148,68221.0,68204.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772851679410,0.21793913,68220.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851679610,0.21793913,68219.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851679813,0.00148,68221.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851680105,0.21793913,68220.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851680415,0.21793913,68219.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851680611,0.00148,68221.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851680813,0.21794135,68220.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851681117,0.21794135,68219.0,68207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851681314,0.00595317,68229.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772851681512,0.21831349,68228.0,68210.0,0.11433136]
["bitfinex-derivatives","BTCF0:USTF0",1772851681709,0.21979349,68227.0,68211.0,0.01771756]
["bitfinex-derivatives","BTCF0:USTF0",1772851681910,0.21979349,68226.0,68211.0,0.01771756]
["bitfinex-derivatives","BTCF0:USTF0",1772851682111,0.21979349,68225.0,68211.0,0.01771756]
["bitfinex-derivatives","BTCF0:USTF0",1772851682307,0.00148,68225.0,68211.0,0.01771756]
["bitfinex-derivatives","BTCF0:USTF0",1772851684521,0.005,68244.0,68200.0,0.07034836]
["bitfinex-derivatives","BTCF0:USTF0",1772851684522,0.00581072,68243.0,68219.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851684712,0.00148,68239.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851684913,0.21744831,68238.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851685312,0.21892831,68237.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851685518,0.00568403,68240.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851685519,0.21892831,68236.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851685717,0.21744831,68235.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851686021,0.21892831,68234.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851686213,0.21744831,68233.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851686409,0.00148,68234.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851686614,0.21726864,68233.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851686814,0.00148,68234.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851687216,0.00568403,68240.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851687416,0.00148,68239.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851687618,0.21721445,68238.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851687917,0.21869445,68237.0,68221.0,0.01701452]
["bitfinex-derivatives","BTCF0:USTF0",1772851688112,0.21869445,68236.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851688315,0.21721445,68235.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851688511,0.21721445,68234.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851688816,0.00148,68236.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851689022,0.21715039,68235.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851689319,0.00148,68236.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851689518,0.2171221,68235.0,68222.0,0.01699326]
["bitfinex-derivatives","BTCF0:USTF0",1772851689719,0.00148,68244.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851689921,0.2171379,68243.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851690122,0.2171379,68242.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851690323,0.2171379,68241.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851690521,0.00148,68244.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851690823,0.21697896,68243.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851691023,0.21697896,68242.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851691224,0.00148,68241.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851692218,0.00525542,68248.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851692425,0.22324107,68247.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851692626,0.21684887,68246.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851692826,0.21684887,68245.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851693027,0.21684887,68244.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851693327,0.21684887,68243.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851693526,0.21684887,68242.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851693726,0.00148,68241.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851697233,0.00148,68247.0,68227.0,0.01699175]
["bitfinex-derivatives","BTCF0:USTF0",1772851697434,0.00148,68247.0,68229.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1772851698335,0.07033306,68250.0,68229.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1772851698532,0.00148,68248.0,68229.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1772851699135,0.00148,68247.0,68229.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1772851699336,0.00148,68246.0,68229.0,0.01752299]
["bitfinex-derivatives","BTCF0:USTF0",1772851699732,0.00148,68246.0,68231.0,0.01753486]
["bitfinex-derivatives","BTCF0:USTF0",1772851701134,0.07033306,68250.0,68231.0,0.01753486]
["bitfinex-derivatives","BTCF0:USTF0",1772851701336,0.00148,68248.0,68231.0,0.01753486]
["bitfinex-derivatives","BTCF0:USTF0",1772851703744,0.00128762,68240.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772851703931,0.07033306,68230.0,68218.0,0.01742677]
["bitfinex-derivatives","BTCF0:USTF0",1772851704132,0.00148,68239.0,68218.0,0.01742677]
["bitfinex-derivatives","BTCF0:USTF0",1772851704534,0.00128762,68240.0,68219.0,0.01742677]
["bitfinex-derivatives","BTCF0:USTF0",1772851704738,0.00148,68239.0,68219.0,0.01742677]
["bitfinex-derivatives","BTCF0:USTF0",1772851710140,0.00148,68242.0,68226.0,0.0174755]
["bitfinex-derivatives","BTCF0:USTF0",1772851710328,0.00148,68241.0,68229.0,0.0174755]
["bitfinex-derivatives","BTCF0:USTF0",1772851710532,0.00148,68242.0,68229.0,0.0174755]
["bitfinex-derivatives","BTCF0:USTF0",1772851710929,0.07033306,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851711137,0.07033306,68240.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851712442,0.07181306,68240.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851713237,0.00148,68240.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851714844,0.00148,68241.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851715045,0.45782769,68249.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851715236,0.21661515,68248.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851715432,0.21513515,68247.0,68226.0,0.01747332]
["bitfinex-derivatives","BTCF0:USTF0",1772851722452,0.07033306,68240.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851722646,0.07181306,68240.0,68221.0,0.01780909]
["bitfinex-derivatives","BTCF0:USTF0",1772851722846,0.21484021,68239.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851723041,0.07181306,68240.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851724956,0.21482895,68239.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851725157,0.21482895,68238.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851725456,0.21482895,68237.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851725657,0.21482895,68236.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851725858,0.21482895,68235.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851726048,0.21482895,68234.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851726356,0.07181306,68240.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851726656,0.21485974,68239.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851726848,0.21633974,68238.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851727047,0.21485974,68237.0,68222.0,0.01928644]
["bitfinex-derivatives","BTCF0:USTF0",1772851731259,0.21485974,68237.0,68222.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1772851731460,0.21485974,68237.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851732961,0.21633974,68237.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851733160,0.21485974,68236.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851733361,0.21485974,68235.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851733658,0.00148,68237.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851733861,0.21308534,68236.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851734158,0.21308534,68235.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851734359,0.00148,68237.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851734562,0.21308723,68236.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851734756,0.21308723,68235.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851734957,0.45782769,68249.0,68223.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1772851735259,0.21456959,68248.0,68226.0,0.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1772851735459,0.21308959,68247.0,68226.0,0.01774361]
["bitfinex-derivatives","BTCF0:USTF0",1772851736365,0.21308959,68247.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772851736560,0.21308959,68247.0,68227.0,0.01774185]
["bitfinex-derivatives","BTCF0:USTF0",1772851746571,0.00148,68246.0,68227.0,0.01774185]
["bitfinex-derivatives","BTCF0:USTF0",1772851746776,0.21308959,68245.0,68227.0,0.01774185]
["bitfinex-derivatives","BTCF0:USTF0",1772851746975,0.21308959,68244.0,68227.0,0.01774185]
["bitfinex-derivatives","BTCF0:USTF0",1772851747178,0.21308959,68243.0,68227.0,0.06171385]
["bitfinex-derivatives","BTCF0:USTF0",1772851747375,0.21308959,68242.0,68223.0,0.01767087]
["bitfinex-derivatives","BTCF0:USTF0",1772851747574,0.21308959,68241.0,68223.0,0.01767087]
["bitfinex-derivatives","BTCF0:USTF0",1772851747772,0.21456959,68240.0,68223.0,0.01767087]
["bitfinex-derivatives","BTCF0:USTF0",1772851747976,0.21308959,68239.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851748176,0.21308959,68238.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851748476,0.00148,68240.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851748678,0.21070231,68239.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851748976,0.21070231,68238.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851749177,0.00148,68240.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851749369,0.21070594,68239.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851749573,0.21070594,68238.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851749777,0.00148,68240.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851749978,0.21070594,68239.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851750176,0.21070594,68238.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851750376,0.00148,68240.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851750576,0.21070986,68239.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851750771,0.21070986,68238.0,68228.0,0.01766726]
["bitfinex-derivatives","BTCF0:USTF0",1772851750976,0.00148,68240.0,68223.0,0.01766038]
["bitfinex-derivatives","BTCF0:USTF0",1772851751380,0.00148,68240.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851751581,0.00148,68240.0,68223.0,0.01766038]
["bitfinex-derivatives","BTCF0:USTF0",1772851751780,0.00148,68240.0,68230.0,0.01766038]
["bitfinex-derivatives","BTCF0:USTF0",1772851759085,0.00148,68247.0,68230.0,0.01766038]
["bitfinex-derivatives","BTCF0:USTF0",1772851759785,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851762991,0.20804926,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851763190,0.20804926,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851763389,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851763594,0.20804922,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851763788,0.20804922,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851763988,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851764189,0.20804908,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851764390,0.20804908,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851764589,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851764889,0.20805024,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851765090,0.20805024,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851765291,0.20805024,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851765491,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851765690,0.20804944,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851765890,0.20804944,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851766190,0.20804944,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851766490,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851766690,0.20804655,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851766986,0.20804655,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851767191,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851767192,0.20804655,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851767491,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851767692,0.20804591,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851767895,0.20804591,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851768196,0.20804591,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851768395,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851768596,0.20804233,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851768893,0.20804233,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851769096,0.20804233,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851769290,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851769596,0.20803869,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851769796,0.20803869,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851769996,0.20803869,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851770199,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851770396,0.20803921,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851770596,0.20803921,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851770895,0.20803921,68244.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851771098,0.00148,68247.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851771399,0.2063323,68246.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851771596,0.2063323,68245.0,68231.0,0.017737]
["bitfinex-derivatives","BTCF0:USTF0",1772851771799,0.2063323,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851771997,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851772300,0.20633214,68246.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851772494,0.20633214,68245.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851772695,0.20633214,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851772897,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773199,0.20634012,68246.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773400,0.20634012,68245.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773587,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773588,0.20634012,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773787,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851773992,0.20633816,68246.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851774200,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851774201,0.20633816,68245.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851774397,0.20633816,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851774700,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851774897,0.20634347,68246.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775098,0.20634347,68245.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775401,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775402,0.20634347,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775602,0.20634347,68243.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775794,0.20634347,68242.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851775992,0.20634347,68241.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851776193,0.20634347,68240.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851776400,0.20634347,68239.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851776698,0.00148,68247.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851776898,0.20636393,68246.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851777098,0.20636393,68245.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851777401,0.20636393,68244.0,68233.0,0.01770454]
["bitfinex-derivatives","BTCF0:USTF0",1772851777606,0.20636393,68244.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851777607,0.20636393,68243.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772851777802,0.76683439,68283.0,68237.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851777803,0.13956532,68242.0,68237.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851777998,0.00148,68251.0,68239.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772851778200,0.00148,68251.0,68238.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851779106,0.00148,68253.0,68238.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851785810,0.005,68264.0,68240.0,0.07033923]
["bitfinex-derivatives","BTCF0:USTF0",1772851786103,0.00148,68263.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851786303,0.00148,68262.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851787604,0.00248,68262.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851789102,0.00148,68262.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851790007,0.07033923,68260.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851790303,0.20083497,68259.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851790494,0.20083497,68258.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851790694,0.20083497,68257.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851791004,0.20083497,68256.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851791205,0.20083497,68255.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851791407,0.20231497,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851791607,0.20083497,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851791806,0.20083497,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851792006,0.20083497,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851792206,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851792407,0.20081355,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851792602,0.20081355,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851792803,0.20081355,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851793000,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851793204,0.20081355,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851793404,0.20081355,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851793703,0.20081355,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851793900,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851794103,0.20080784,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851794304,0.20080784,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851794597,0.20080784,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851794801,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851795002,0.20080538,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851795202,0.20080538,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851795396,0.20080538,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851795603,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851795902,0.20080421,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851796107,0.20080421,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851796307,0.20080421,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851796515,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851796704,0.20080406,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851797002,0.20080406,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851797198,0.20080406,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851797403,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851797603,0.20080538,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851797799,0.20080538,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851798005,0.20080538,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851798205,0.00148,68254.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851798405,0.20081144,68253.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851798609,0.20081144,68252.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851798807,0.20081144,68251.0,68241.0,0.01642298]
["bitfinex-derivatives","BTCF0:USTF0",1772851799009,0.00148,68254.0,68242.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851799311,0.20051498,68253.0,68242.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851799513,0.20051498,68252.0,68242.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851799813,0.00148,68254.0,68242.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851800008,0.20053215,68253.0,68242.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851800204,0.20053215,68252.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851800405,0.00148,68255.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851800705,0.20059324,68254.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851800903,0.20059324,68253.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851801109,0.20059324,68252.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851801311,0.00148,68255.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851801512,0.19688961,68254.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851801808,0.19688961,68253.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851802007,0.00148,68255.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851802214,0.19692197,68254.0,68241.0,0.01673389]
["bitfinex-derivatives","BTCF0:USTF0",1772851802414,0.19692197,68253.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851802615,0.00148,68255.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851802815,0.19692833,68254.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851803014,0.19692833,68253.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851803214,0.00148,68255.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851803410,0.19693573,68254.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851803616,0.19693573,68253.0,68241.0,0.01821389]
["bitfinex-derivatives","BTCF0:USTF0",1772851803915,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851804110,0.19693853,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851804421,0.19693853,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851804720,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851804913,0.19695086,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851805216,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851805417,0.19696349,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851805612,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851805812,0.19697305,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851806011,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851806207,0.19697334,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851806513,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851806716,0.19698775,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851806913,0.19698775,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851807107,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851807308,0.19700754,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851807516,0.19700754,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851807716,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851807918,0.19700754,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851808218,0.19700754,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851808514,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851808717,0.19701303,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851808907,0.19701303,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851809106,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851809418,0.19701645,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851809606,0.19701645,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851809917,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851810217,0.19701645,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851810417,0.19701645,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851810618,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851810816,0.19702124,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851811118,0.19702124,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851811417,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851811617,0.19702788,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851811807,0.19702788,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851812014,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851812316,0.19702788,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851812618,0.19702788,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851812817,0.00148,68255.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851813017,0.19703666,68254.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851813318,0.19703666,68253.0,68242.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851813507,0.005,68267.0,68244.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851813711,0.19705677,68266.0,68251.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851813912,0.00148,68271.0,68253.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851814113,0.00148,68271.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851814114,0.07029708,68270.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851814313,0.01716436,68269.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851814816,0.01716436,68269.0,68250.0,0.07177708]
["bitfinex-derivatives","BTCF0:USTF0",1772851815018,0.01716436,68269.0,68246.0,0.26372069]
["bitfinex-derivatives","BTCF0:USTF0",1772851815216,0.01716436,68267.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851815417,0.01716436,68265.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851815613,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851820520,0.19802017,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851820720,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851820924,0.19802173,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851821116,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851821315,0.19801878,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851821615,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851821821,0.19804997,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851822022,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851822221,0.19805003,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851822415,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851822617,0.19805177,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851822816,0.01716436,68263.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851823016,0.21521977,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851823218,0.01716436,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825125,0.19805783,68261.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825317,0.19805783,68260.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825517,0.01716436,68262.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825518,0.19805783,68259.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825724,0.19805783,68258.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851825924,0.19953783,68257.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851826225,0.00148,68257.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851830337,0.00148,68258.0,68247.0,0.0864068]
["bitfinex-derivatives","BTCF0:USTF0",1772851831129,0.01606973,68269.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851831330,0.21734795,68268.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851831629,0.19991252,68267.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851831824,0.19991252,68266.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851832027,0.19991252,68265.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851832223,0.19991252,68264.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851832423,0.19991252,68263.0,68247.0,0.01610972]
["bitfinex-derivatives","BTCF0:USTF0",1772851832623,0.04019638,68277.0,68245.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1772851832624,0.19991252,68262.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851832833,0.19991252,68261.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851833025,0.00148,68264.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851833226,0.19991943,68263.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851833427,0.19991943,68262.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851833629,0.19991943,68261.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851833826,0.00148,68264.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851834028,0.19991968,68263.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851834224,0.19991968,68262.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851834428,0.19991968,68261.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851834628,0.00148,68264.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851834828,0.19991837,68263.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851835030,0.00148,68264.0,68251.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851838341,0.00148,68275.0,68255.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851838633,0.07029708,68290.0,68261.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851838634,0.00148,68278.0,68261.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851838934,0.20143968,68277.0,68261.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851839132,0.00148,68276.0,68261.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851839327,0.00148,68275.0,68261.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851840135,0.00148,68275.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772851840337,0.00148,68275.0,68262.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851840924,0.07029708,68280.0,68262.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851841236,0.01566072,68283.0,68262.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851841237,0.00148,68277.0,68262.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851844644,0.00148,68277.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851845045,0.20033966,68276.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851845241,0.00148,68277.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851845439,0.20031442,68276.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851845639,0.00148,68277.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851845840,0.20031477,68276.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851846142,0.00148,68277.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851847844,0.005,68286.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851848050,0.2017508,68285.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851848247,0.2002708,68284.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851848446,0.2002708,68283.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851848645,0.2002708,68282.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851848945,0.2002708,68281.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851849147,0.2002708,68280.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851849445,0.2002708,68279.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851849645,0.2002708,68278.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851849847,0.2002708,68277.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851850049,0.00148,68285.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851850247,0.20023604,68284.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851850439,0.20023604,68283.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851850639,0.20023604,68282.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851850849,0.20023604,68281.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851851154,0.20023604,68280.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851851350,0.20023604,68279.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851851551,0.20023604,68278.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851851752,0.00148,68285.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851851951,0.20021923,68284.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851852148,0.20021923,68283.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851852349,0.20021923,68282.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851852549,0.20021923,68281.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851852749,0.20021923,68280.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851852951,0.20021923,68279.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851853152,0.20021923,68278.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851853353,0.00148,68285.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851853547,0.2002233,68284.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851853849,0.2002233,68283.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851854146,0.2002233,68282.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851854346,0.2002233,68281.0,68263.0,0.01697213]
["bitfinex-derivatives","BTCF0:USTF0",1772851860056,0.2002233,68281.0,68264.0,0.01599521]
["bitfinex-derivatives","BTCF0:USTF0",1772851860253,0.2002233,68280.0,68264.0,0.01599521]
["bitfinex-derivatives","BTCF0:USTF0",1772851860454,0.2002233,68279.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772851860660,0.00148,68278.0,68265.0,0.01599521]
["bitfinex-derivatives","BTCF0:USTF0",1772851862164,0.00148,68278.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851865156,0.19676025,68277.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851865362,0.19676025,68276.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851865560,0.19676025,68275.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851865755,0.00148,68278.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851865960,0.19679844,68277.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851866161,0.19679844,68276.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851866362,0.19679844,68275.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851866562,0.00148,68278.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851866765,0.19684044,68277.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851866967,0.19684044,68276.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851867165,0.19684044,68275.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851867465,0.19684044,68274.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851867659,0.00148,68282.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851867860,0.19690527,68281.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851868060,0.19690527,68280.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851868262,0.19690527,68279.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851868561,0.19690527,68278.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851868865,0.19690527,68277.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851869054,0.19690527,68276.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851869259,0.19690527,68275.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851869455,0.19690527,68274.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851869662,0.00148,68282.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851869961,0.19591736,68281.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851870163,0.19591736,68280.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851870465,0.19591736,68279.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851870657,0.19591736,68278.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851870859,0.19591736,68277.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851871159,0.19591736,68276.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851871356,0.19591736,68275.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851871559,0.19591736,68274.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851871768,0.00148,68282.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851871968,0.19591313,68281.0,68267.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851872268,0.26616089,68280.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851872461,0.19591313,68279.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851873471,0.19591313,68279.0,68253.0,0.3297083]
["bitfinex-derivatives","BTCF0:USTF0",1772851873472,0.01235543,68274.0,68252.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851873657,0.07024776,68270.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851873862,0.19591313,68269.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851874263,0.19591313,68269.0,68252.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851874564,0.19591313,68269.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851874755,0.19591313,68269.0,68252.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851874961,0.19591313,68269.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851875161,0.07024776,68270.0,68256.0,0.3297083]
["bitfinex-derivatives","BTCF0:USTF0",1772851875367,0.01383543,68274.0,68256.0,0.3297083]
["bitfinex-derivatives","BTCF0:USTF0",1772851876363,0.01383543,68274.0,68256.0,0.32179092]
["bitfinex-derivatives","BTCF0:USTF0",1772851877069,0.01383543,68274.0,68252.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851877367,0.01383543,68274.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772851877368,0.07024776,68270.0,68248.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851877570,0.01151063,68269.0,68248.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851877971,0.01151063,68269.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851878166,0.01151063,68269.0,68249.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1772851878366,0.01151063,68269.0,68249.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851878567,0.01151063,68269.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851878767,0.01151063,68269.0,68249.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851880874,0.01151063,68269.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851882867,0.01151063,68269.0,68244.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851883075,0.01151063,68269.0,68244.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1772851883491,0.00148,68274.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772851883666,0.65728662,68304.0,68240.0,0.07024776]
["bitfinex-derivatives","BTCF0:USTF0",1772851883667,0.00148,68279.0,68260.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851883871,0.00148,68278.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851884070,0.00148,68278.0,68261.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851884265,0.00148,68278.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772851884472,0.01531948,68289.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851884672,0.19772797,68288.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851884874,0.19624797,68287.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851885074,0.19772797,68286.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851885277,0.19624797,68285.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851885472,0.21156745,68284.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851885672,0.19624797,68283.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851885877,0.19624797,68282.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851886180,0.19624797,68281.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851886374,0.01531948,68284.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851886570,0.19624005,68283.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851886873,0.19624005,68282.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851887073,0.19624005,68281.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851887378,0.01531948,68284.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851887579,0.19623633,68283.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851887876,0.19623633,68282.0,68264.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851888172,0.00148,68286.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851888173,0.19623633,68281.0,68260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851888372,0.01531948,68279.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851888573,0.01679948,68278.0,68257.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1772851888774,0.01679948,68278.0,68257.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851888967,0.01679948,68278.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772851889171,0.01679948,68278.0,68258.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1772851889880,0.01679948,68278.0,68258.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851890080,0.01679948,68278.0,68258.0,0.01665803]
["bitfinex-derivatives","BTCF0:USTF0",1772851890382,0.01679948,68278.0,68260.0,0.07024776]
["bitfinex-derivatives","BTCF0:USTF0",1772851890887,0.00148,68278.0,68261.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1772851894787,0.00148,68278.0,68262.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851900090,0.00148,68282.0,68268.0,0.07024776]
["bitfinex-derivatives","BTCF0:USTF0",1772851900387,0.00148,68282.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851901387,0.07024776,68290.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851901591,0.00148,68289.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851902280,0.005,68288.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851903590,0.00148,68289.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851906094,0.005,68295.0,68269.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851906292,0.00148,68296.0,68281.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851906489,0.01452129,68308.0,68281.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851906691,0.00148,68307.0,68282.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851906989,0.01452129,68308.0,68285.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851907292,0.07024776,68310.0,68285.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851907293,0.001,68295.0,68285.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851907492,0.07024776,68310.0,68285.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851907793,0.07024776,68310.0,68286.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851907995,0.002,68307.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851908496,0.001,68307.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851908696,0.00148,68306.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851908997,0.001,68307.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851909194,0.00148,68305.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851909495,0.00148,68304.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851910396,0.00148,68303.0,68287.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851910594,0.00148,68302.0,68290.0,0.07024776]
["bitfinex-derivatives","BTCF0:USTF0",1772851910792,0.01452129,68317.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851911000,0.01600129,68316.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851911194,0.07024776,68310.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851911394,0.00148,68309.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851918097,0.01657136,68309.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851919100,0.00148,68309.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851919490,0.00148,68308.0,68291.0,0.01492629]
["bitfinex-derivatives","BTCF0:USTF0",1772851921206,0.07024776,68301.0,68281.0,0.01829658]
["bitfinex-derivatives","BTCF0:USTF0",1772851921501,0.00148,68300.0,68282.0,0.01525957]
["bitfinex-derivatives","BTCF0:USTF0",1772851921898,0.01604973,68300.0,68282.0,0.01525957]
["bitfinex-derivatives","BTCF0:USTF0",1772851922899,0.07024776,68292.0,68268.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851923095,0.00148,68291.0,68269.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851923603,0.00148,68291.0,68270.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851924696,0.00148,68291.0,68270.0,0.07024776]
["bitfinex-derivatives","BTCF0:USTF0",1772851925000,0.00148,68291.0,68271.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851925302,0.005,68303.0,68281.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851925602,0.00148,68302.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851925802,0.29308,68309.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851926203,0.00148,68306.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851926600,0.001,68303.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851927995,0.00148,68305.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851932110,0.07020971,68310.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851932309,0.00148,68309.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851933214,0.07020971,68310.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851933415,0.00148,68309.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851933614,0.07020971,68310.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851933917,0.00148,68309.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851934115,0.07020971,68310.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851934416,0.00148,68309.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851934611,0.00148,68308.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851934817,0.00148,68308.0,68292.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772851935015,0.00148,68308.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851935215,0.00148,68307.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851935716,0.00148,68306.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851935912,0.00148,68305.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851936117,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851936317,0.00148,68303.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851936517,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851936721,0.00148,68304.0,68291.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851936926,0.00148,68304.0,68292.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851937922,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851943730,0.19377604,68303.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851943929,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851944131,0.19377604,68303.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851944322,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851944527,0.19377146,68303.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851944728,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851944927,0.19377154,68303.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851945125,0.19377154,68302.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851945432,0.00148,68304.0,68293.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851947835,0.07020971,68303.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851948022,0.07020971,68300.0,68281.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1772851948227,0.07020971,68300.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851948728,0.19740327,68299.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851948931,0.19740327,68298.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851949243,0.07020971,68300.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851949431,0.19740355,68299.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851949728,0.07020971,68300.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851949729,0.19740355,68298.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851949933,0.19740355,68297.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851950143,0.19888355,68296.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851950338,0.19740355,68295.0,68282.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1772851955447,0.19740355,68295.0,68276.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851955740,0.19740355,68295.0,68253.0,1.34153702]
["bitfinex-derivatives","BTCF0:USTF0",1772851955741,0.19888355,68294.0,68281.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851955941,0.19372928,68293.0,68281.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851956243,0.00148,68293.0,68281.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851967253,0.07020971,68291.0,68270.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851967446,0.07020971,68291.0,68270.0,0.01501988]
["bitfinex-derivatives","BTCF0:USTF0",1772851968150,0.2041609,68290.0,68270.0,0.01501988]
["bitfinex-derivatives","BTCF0:USTF0",1772851968452,0.2041609,68289.0,68270.0,0.01501988]
["bitfinex-derivatives","BTCF0:USTF0",1772851968655,0.07020971,68291.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851968850,0.20412846,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851969152,0.20412846,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851969353,0.00148,68293.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851969552,0.20410601,68292.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851969752,0.20410601,68291.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851969953,0.20410601,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851970152,0.20410601,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851970453,0.00148,68293.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851970647,0.07020971,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851970847,0.20409148,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851971042,0.07020971,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851971248,0.20408354,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851971443,0.07020971,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851971643,0.20408354,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851971848,0.07020971,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851972049,0.20408354,68289.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851972350,0.07020971,68290.0,68272.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851972556,0.00148,68289.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772851972757,0.00148,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851972953,0.08416851,68300.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851973157,0.20555298,68299.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851973357,0.20407298,68298.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851975752,0.005,68297.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851975953,0.20407298,68296.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851979655,0.20422141,68295.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851979855,0.005,68293.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851980054,0.20570141,68292.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851980254,0.20422141,68291.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851980455,0.20422141,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851980663,0.20422141,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851980856,0.20422141,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851981057,0.00148,68292.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851981365,0.20421641,68291.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851981560,0.20421641,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851981758,0.20421641,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851981962,0.20421641,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851982164,0.00148,68292.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851982362,0.20328095,68291.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851982660,0.20328095,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851982860,0.20328095,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851983061,0.20328095,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851983260,0.005,68293.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851983462,0.20476047,68292.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851983655,0.20328047,68291.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851983863,0.20476047,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851984061,0.20328047,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851984261,0.20328047,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851984460,0.00148,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851984662,0.20283841,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851984864,0.20283841,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851985063,0.00148,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851985267,0.20283889,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851985566,0.20283889,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851985774,0.00148,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851986066,0.20283666,68289.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851986265,0.20283666,68288.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851986452,0.00148,68290.0,68273.0,0.01353988]
["bitfinex-derivatives","BTCF0:USTF0",1772851986651,0.2028451,68289.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851986965,0.2028451,68288.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851987167,0.00148,68289.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851987463,0.2028554,68288.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851987653,0.00148,68287.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851987852,0.00148,68286.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851988056,0.0143329,68298.0,68271.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851988260,0.20434236,68297.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772851988464,0.20286236,68296.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851988773,0.00148,68295.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851988957,0.20286236,68294.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851989158,0.00148,68293.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851989358,0.20286236,68292.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851989763,0.20434236,68291.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851989961,0.20286236,68290.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851990165,0.00148,68289.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851990366,0.20286236,68288.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851990661,0.00148,68287.0,68274.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851995469,0.00148,68287.0,68274.0,0.05808102]
["bitfinex-derivatives","BTCF0:USTF0",1772851995665,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772851995870,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851997269,0.20189607,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851997471,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851997673,0.20188862,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851997871,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851998072,0.20188862,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851998269,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851998470,0.20189172,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851998774,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851998975,0.20189172,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851999175,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851999377,0.20189557,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851999576,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851999774,0.20189529,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772851999979,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852000181,0.20189447,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852000369,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852000571,0.20189971,68286.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852000773,0.00148,68287.0,68275.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852000970,0.1958408,68286.0,68276.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852001175,0.00148,68287.0,68276.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852001379,0.00148,68292.0,68278.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852001573,0.00148,68292.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852004481,0.07023891,68300.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852004685,0.00148,68299.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852008477,0.07023891,68300.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852008678,0.00148,68299.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852009078,0.00148,68298.0,68281.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852011284,0.43819108,68303.0,68270.0,0.07671891]
["bitfinex-derivatives","BTCF0:USTF0",1772852011484,0.005,68312.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772852011684,0.00148,68313.0,68301.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852011988,0.00148,68314.0,68301.0,0.01413902]
["bitfinex-derivatives","BTCF0:USTF0",1772852013083,0.00148,68314.0,68294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852013281,0.00148,68314.0,68295.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852013484,0.001,68313.0,68295.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852014484,0.00148,68314.0,68295.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852017285,9e-05,68312.0,68295.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852017884,9e-05,68309.0,68295.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852019087,9e-05,68309.0,68288.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852019289,0.07023891,68300.0,68278.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852019489,0.00148,68299.0,68280.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852019986,0.00148,68299.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852026494,9e-05,68298.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852028499,9e-05,68294.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852031298,9e-05,68290.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852033103,0.00148,68292.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852040305,0.07023891,68300.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852040610,0.20405687,68299.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852040805,0.20257687,68298.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852041022,0.20258229,68297.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852041203,0.00148,68299.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852044612,0.07023891,68300.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852044613,0.00148,68298.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852045010,0.07023891,68300.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852045208,0.00148,68299.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852045610,0.00148,68298.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852046107,0.00148,68297.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852046516,0.07023891,68300.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852046813,0.00148,68299.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852047015,0.005,68305.0,68282.0,0.01247565]
["bitfinex-derivatives","BTCF0:USTF0",1772852047208,0.00148,68304.0,68283.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852047708,0.005,68301.0,68283.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852048314,0.00148,68303.0,68284.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852048506,0.005,68301.0,68284.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852049613,0.005,68297.0,68284.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852049815,0.00148,68296.0,68284.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852050616,0.00148,68296.0,68281.0,0.17528642]
["bitfinex-derivatives","BTCF0:USTF0",1772852050916,0.00148,68296.0,68279.0,0.18808058]
["bitfinex-derivatives","BTCF0:USTF0",1772852051113,0.00148,68296.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852051305,0.00148,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852051509,0.00148,68296.0,68276.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1772852053011,0.005,68293.0,68276.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1772852054019,0.00148,68296.0,68276.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1772852055213,0.00648,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852057220,0.00148,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852057422,0.005,68295.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852057821,0.00148,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852058120,0.00648,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852061425,0.00148,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852061725,0.00648,68296.0,68276.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852065140,0.00648,68296.0,68276.0,0.26292963]
["bitfinex-derivatives","BTCF0:USTF0",1772852065340,0.00648,68296.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852068440,0.005,68292.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852069439,0.00148,68296.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852069834,0.005,68292.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852070236,0.00648,68296.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852070642,0.005,68292.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852071138,0.00648,68296.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852071339,0.22607444,68295.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852071540,0.005,68292.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852071742,0.22607444,68291.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852071941,0.22755444,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852072244,0.22607444,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852072442,0.22607444,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852072643,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852072843,0.22393692,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852073035,0.22393692,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852073237,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852073541,0.22393791,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852073742,0.22393791,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852073946,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852074136,0.22393791,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852074436,0.22393791,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852074635,0.22393791,68287.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852074835,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852075043,0.22394382,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852075344,0.22394382,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852075544,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852075743,0.22394749,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852075946,0.22394749,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852076135,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852076331,0.22395633,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852076535,0.22395633,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852076735,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852076938,0.22395633,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852077240,0.22395633,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852077447,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852077636,0.22396732,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852077836,0.22396732,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852078142,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852078345,0.22398174,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852078645,0.22398174,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852078842,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852079044,0.22398174,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852079239,0.22398174,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852079446,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852079743,0.22400211,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852079943,0.22400211,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852080142,0.22405134,68287.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852080342,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852080537,0.22405117,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852080745,0.22405117,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852080945,0.22405117,68287.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852081247,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852081547,0.22405114,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852081843,0.22405114,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852082043,0.22405114,68287.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852082233,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852082438,0.22254195,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852082638,0.22254195,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852082938,0.22254195,68287.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852083245,0.00148,68290.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852083440,0.22253267,68289.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852083636,0.22253267,68288.0,68277.0,0.01279416]
["bitfinex-derivatives","BTCF0:USTF0",1772852083837,0.22253267,68287.0,68271.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852084037,0.22253267,68286.0,68271.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852084247,0.07022773,68281.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852084547,0.22401267,68280.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852084747,0.22401267,68279.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852084947,0.00148,68278.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852085147,0.00148,68277.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852089742,0.22454476,68276.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852089934,0.00148,68277.0,68264.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852090141,0.00148,68277.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852090341,0.22448117,68276.0,68259.0,0.01422088]
["bitfinex-derivatives","BTCF0:USTF0",1772852090644,0.00148,68277.0,68259.0,0.01422088]
["bitfinex-derivatives","BTCF0:USTF0",1772852090846,0.22448047,68276.0,68259.0,0.01422088]
["bitfinex-derivatives","BTCF0:USTF0",1772852091049,0.00148,68277.0,68259.0,0.01422088]
["bitfinex-derivatives","BTCF0:USTF0",1772852092040,0.00148,68277.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852092349,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852095141,0.22389765,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852095447,0.22389765,68275.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852095648,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852095948,0.22388903,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852096149,0.22388903,68275.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852096350,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852096549,0.22383685,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852096752,0.22383685,68275.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852096949,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852097138,0.22381752,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852097342,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852097642,0.22380495,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852097948,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852098150,0.22380479,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852098348,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852098538,0.22380042,68276.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852098737,0.00148,68277.0,68260.0,0.01274088]
["bitfinex-derivatives","BTCF0:USTF0",1772852098943,0.00148,68277.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852098944,0.07022773,68270.0,68251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852099149,0.00148,68269.0,68252.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1772852100042,0.00148,68269.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772852100243,0.005,68279.0,68259.0,0.14045546]
["bitfinex-derivatives","BTCF0:USTF0",1772852100447,0.00148,68278.0,68270.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1772852100947,0.005,68277.0,68270.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1772852101350,0.00148,68279.0,68270.0,0.01182137]
["bitfinex-derivatives","BTCF0:USTF0",1772852110748,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852115363,0.22925233,68278.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852115554,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852115750,0.22925516,68278.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852115953,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852116159,0.22925516,68278.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852116359,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852116561,0.22925622,68278.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852116762,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852116959,0.22926194,68278.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852117259,0.00148,68279.0,68265.0,0.01166633]
["bitfinex-derivatives","BTCF0:USTF0",1772852117463,0.15397994,68278.0,68269.0,0.07025552]
["bitfinex-derivatives","BTCF0:USTF0",1772852117670,0.01310474,68290.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772852121663,0.01310474,68290.0,68269.0,0.11429728]
["bitfinex-derivatives","BTCF0:USTF0",1772852123564,0.07173552,68290.0,68269.0,0.11429728]
["bitfinex-derivatives","BTCF0:USTF0",1772852123764,0.0127135,68289.0,68269.0,0.11429728]
["bitfinex-derivatives","BTCF0:USTF0",1772852124364,0.0127135,68289.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852129772,0.23674234,68288.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852129969,0.22403953,68287.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852130169,0.22403953,68286.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852130370,0.22403953,68285.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852130572,0.22403953,68284.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852130766,0.22403953,68283.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852130966,0.22403953,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852131165,0.22403953,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852131364,0.22403953,68280.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852131565,0.01270281,68288.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852131872,0.21790672,68287.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132080,0.21790672,68286.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132366,0.21790672,68285.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132571,0.21790672,68284.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132772,0.01270281,68288.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132773,0.21790672,68283.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852132978,0.21790672,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852133174,0.21790672,68281.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772852133369,0.005,68295.0,68270.0,0.07025552]
["bitfinex-derivatives","BTCF0:USTF0",1772852133568,0.005,68302.0,68285.0,0.07025552]
["bitfinex-derivatives","BTCF0:USTF0",1772852133876,0.0135248,68303.0,68286.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1772852134172,0.0135248,68303.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852134570,0.0135248,68303.0,68287.0,0.17702435]
["bitfinex-derivatives","BTCF0:USTF0",1772852134871,0.0135248,68303.0,68288.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852135275,0.0135248,68303.0,68287.0,0.17702435]
["bitfinex-derivatives","BTCF0:USTF0",1772852135473,0.0135016,68308.0,68290.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852135775,0.00148,68307.0,68291.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852136169,0.0135016,68308.0,68287.0,0.27561125]
["bitfinex-derivatives","BTCF0:USTF0",1772852136170,0.00148,68306.0,68290.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852136676,0.00148,68305.0,68290.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852137064,0.0135016,68308.0,68290.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852137268,0.0135016,68308.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772852137269,0.00148,68305.0,68289.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852138178,0.00148,68305.0,68288.0,0.21947735]
["bitfinex-derivatives","BTCF0:USTF0",1772852138578,0.0135016,68308.0,68288.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852138780,0.00148,68307.0,68290.0,0.24579987]
["bitfinex-derivatives","BTCF0:USTF0",1772852139072,0.00148,68307.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772852139473,0.00148,68307.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852140474,0.01380533,68306.0,68293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852141179,0.01380533,68306.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772852141369,0.01380476,68299.0,68284.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852141567,0.07025552,68300.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852141568,0.00148,68298.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852141772,0.01380476,68297.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852141974,0.01380476,68297.0,68282.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852142281,0.01380476,68297.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852142476,0.01380476,68297.0,68274.0,0.00875935]
["bitfinex-derivatives","BTCF0:USTF0",1772852142477,0.01380476,68297.0,68280.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852142677,0.01380476,68297.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852149684,0.01380476,68297.0,68281.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1772852149983,0.01380476,68297.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772852150285,0.00148,68297.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852150480,0.00148,68297.0,68282.0,0.00789075]
["bitfinex-derivatives","BTCF0:USTF0",1772852151383,0.00148,68297.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772852151683,0.00148,68297.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852152380,0.02225595,68309.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772852152683,0.01522257,68308.0,68289.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772852152984,0.01522257,68308.0,68287.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1772852153384,0.01522257,68308.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852153385,0.07025552,68300.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852153590,0.01374209,68307.0,68289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852153978,0.01374209,68307.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852155081,0.005,68307.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852155288,0.01372746,68306.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852155478,0.01372746,68306.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852155674,0.01372746,68299.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852156177,0.01372746,68299.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772852156383,0.01372746,68299.0,68255.0,0.01428834]
["bitfinex-derivatives","BTCF0:USTF0",1772852156384,0.01372746,68299.0,68282.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852156577,0.01372746,68299.0,68283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852156988,0.01372746,68299.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852158188,0.01372746,68299.0,68281.0,0.17702435]
["bitfinex-derivatives","BTCF0:USTF0",1772852158390,0.01372746,68299.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852159085,0.07025552,68291.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852159289,0.01377576,68290.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852160288,0.01377576,68290.0,68278.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852160493,0.01377576,68290.0,68277.0,0.17702435]
["bitfinex-derivatives","BTCF0:USTF0",1772852160681,0.01377576,68290.0,68277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852160987,0.01377576,68290.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852161384,0.01377576,68290.0,68279.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852161577,0.01377576,68290.0,68280.0,0.29920072]
["bitfinex-derivatives","BTCF0:USTF0",1772852161780,0.01377576,68290.0,68281.0,0.29920072]
["bitfinex-derivatives","BTCF0:USTF0",1772852162084,0.01377576,68290.0,68282.0,0.29920072]
["bitfinex-derivatives","BTCF0:USTF0",1772852162391,0.01377576,68290.0,68283.0,0.29920072]
["bitfinex-derivatives","BTCF0:USTF0",1772852162692,0.01377576,68290.0,68284.0,0.28700495]
["bitfinex-derivatives","BTCF0:USTF0",1772852162884,0.01377576,68290.0,68278.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852163386,0.01377576,68290.0,68279.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852163785,0.01377576,68290.0,68278.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852164178,0.01377576,68290.0,68277.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852164385,0.01377576,68290.0,68278.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852164691,0.01377576,68290.0,68277.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852165685,0.07025552,68290.0,68276.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852165992,0.01393603,68289.0,68276.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852166185,0.01393603,68289.0,68275.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852166382,0.01393603,68289.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852166383,0.01393603,68289.0,68276.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852166686,0.01393603,68289.0,68275.0,0.17554435]
["bitfinex-derivatives","BTCF0:USTF0",1772852166887,0.01393603,68289.0,68263.0,0.1230316]
["bitfinex-derivatives","BTCF0:USTF0",1772852166888,0.07025552,68285.0,68270.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852167087,0.01393603,68279.0,68267.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852167388,0.01393603,68277.0,68265.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852167783,0.01393603,68277.0,68264.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852168185,0.00148,68278.0,68264.0,0.30726453]
["bitfinex-derivatives","BTCF0:USTF0",1772852168888,0.00148,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772852172092,0.00148,68278.0,68264.0,0.044948]
["bitfinex-derivatives","BTCF0:USTF0",1772852173797,0.00148,68278.0,68264.0,0.30826453]
["bitfinex-derivatives","BTCF0:USTF0",1772852174295,0.00148,68278.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772852174997,0.00148,68278.0,68268.0,0.07026397]
["bitfinex-derivatives","BTCF0:USTF0",1772852175198,0.00148,68286.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852175397,0.00148,68286.0,68270.0,0.0144211]
["bitfinex-derivatives","BTCF0:USTF0",1772852176188,0.00148,68286.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772852181394,0.00148,68286.0,68270.0,0.0144211]
["bitfinex-derivatives","BTCF0:USTF0",1772852182604,0.00148,68286.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772852183300,0.00148,68286.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772852183496,0.00148,68286.0,68270.0,0.27773763]
["bitfinex-derivatives","BTCF0:USTF0",1772852184607,0.00148,68286.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772852186408,0.00148,68286.0,68270.0,0.08468507]
["bitfinex-derivatives","BTCF0:USTF0",1772852186603,0.00148,68286.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772852187705,0.00148,68286.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772852195218,0.00148,68286.0,68273.0,0.30725853]
["bitfinex-derivatives","BTCF0:USTF0",1772852195921,0.00148,68286.0,68274.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852197221,0.00148,68286.0,68273.0,0.30725853]
["bitfinex-derivatives","BTCF0:USTF0",1772852198122,0.00148,68286.0,68274.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852198623,0.00148,68286.0,68274.0,0.30725853]
["bitfinex-derivatives","BTCF0:USTF0",1772852200421,0.01393603,68291.0,68274.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852200620,0.07026397,68300.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852200621,0.00148,68290.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852200821,0.00148,68289.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852201122,0.00148,68289.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852204226,0.00148,68289.0,68275.0,0.26479653]
["bitfinex-derivatives","BTCF0:USTF0",1772852205127,0.00148,68289.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852207425,0.01503155,68295.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852207724,0.00148,68290.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852207921,0.01503155,68295.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852208122,0.00148,68290.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852208429,0.01503155,68295.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852208630,0.00148,68290.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852209430,0.01503155,68295.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772852209624,0.01503155,68295.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852209930,0.01503155,68295.0,68275.0,0.01688215]
["bitfinex-derivatives","BTCF0:USTF0",1772852210130,0.00148,68294.0,68276.0,0.27871868]
["bitfinex-derivatives","BTCF0:USTF0",1772852210529,0.00148,68293.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852211328,0.01503155,68295.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852211529,0.00148,68294.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852211921,0.01503155,68295.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852212122,0.00148,68293.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852212433,0.01503155,68295.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852212630,0.00148,68292.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852213030,0.00148,68291.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852213436,0.01503155,68295.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852213630,0.00148,68291.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852214027,0.00148,68292.0,68280.0,0.07026397]
["bitfinex-derivatives","BTCF0:USTF0",1772852214232,0.00148,68292.0,68281.0,0.01540215]
["bitfinex-derivatives","BTCF0:USTF0",1772852215236,0.00148,68292.0,68281.0,0.01688215]
["bitfinex-derivatives","BTCF0:USTF0",1772852216136,0.00148,68292.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852217839,0.08567505,68291.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852218234,0.01541108,68291.0,68280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852218938,0.01541108,68291.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852219133,0.01541108,68289.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852219340,0.01541108,68289.0,68272.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852219531,0.01541108,68289.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852226741,0.00148,68292.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772852227045,0.00148,68292.0,68273.0,0.06076289]
["bitfinex-derivatives","BTCF0:USTF0",1772852227644,0.01589395,68292.0,68273.0,0.06076289]
["bitfinex-derivatives","BTCF0:USTF0",1772852227850,0.01589395,68292.0,68273.0,0.32407942]
["bitfinex-derivatives","BTCF0:USTF0",1772852228347,0.01589395,68292.0,68273.0,0.30873953]
["bitfinex-derivatives","BTCF0:USTF0",1772852231446,0.01589395,68292.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772852231750,0.00148,68292.0,68275.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852232444,0.00148,68292.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772852233148,0.00148,68292.0,68273.0,0.26479653]
["bitfinex-derivatives","BTCF0:USTF0",1772852233343,0.00148,68292.0,68276.0,0.27865642]
["bitfinex-derivatives","BTCF0:USTF0",1772852233543,0.00148,68292.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772852233850,0.00148,68292.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852234049,0.00148,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852235647,0.00148,68292.0,68280.0,0.11417944]
["bitfinex-derivatives","BTCF0:USTF0",1772852236453,0.00148,68292.0,68280.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852236655,0.00148,68292.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852237954,0.00148,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852238757,0.01441395,68295.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852238957,0.00148,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852239460,0.01441395,68295.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852239757,0.00148,68294.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852240457,0.01441395,68295.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852240657,0.00148,68294.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852241059,0.00148,68293.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852241253,0.01441395,68295.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852241461,0.00148,68294.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772852241959,0.00148,68293.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772852242355,0.01441395,68295.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772852242561,0.00148,68292.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772852242861,0.00148,68292.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852243256,0.00148,68292.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852245761,0.00148,68292.0,68277.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852245961,0.00148,68292.0,68278.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852246964,0.01441395,68299.0,68278.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852247164,0.00148,68298.0,68278.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852247356,0.01441395,68297.0,68278.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852247664,0.00148,68296.0,68281.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772852247865,0.01441395,68295.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772852248057,0.00148,68294.0,68277.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852248256,0.08465539,68290.0,68277.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852248863,0.08465539,68290.0,68276.0,0.26479653]
["bitfinex-derivatives","BTCF0:USTF0",1772852249061,0.01441395,68290.0,68276.0,0.26479653]
["bitfinex-derivatives","BTCF0:USTF0",1772852249465,0.01441395,68290.0,68276.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852249657,0.01441395,68290.0,68276.0,0.30873753]
["bitfinex-derivatives","BTCF0:USTF0",1772852250464,0.01441395,68290.0,68276.0,0.30725753]
["bitfinex-derivatives","BTCF0:USTF0",1772852250665,0.01441395,68290.0,68276.0,0.30873753]
["bitfinex-derivatives","BTCF0:USTF0",1772852250855,0.005,68299.0,68280.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852251165,0.00148,68298.0,68283.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772852251360,0.01441395,68306.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852251559,0.01441395,68304.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852252064,0.00148,68303.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852252266,0.01541162,68303.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852252568,0.00148,68302.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852252864,0.01393162,68303.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852253065,0.00148,68302.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852253964,0.00148,68301.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852254364,0.01393162,68303.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852254565,0.00148,68302.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852254967,0.00148,68301.0,68284.0,0.01533989]
["bitfinex-derivatives","BTCF0:USTF0",1772852255264,0.01393162,68303.0,68290.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852255467,0.01393162,68307.0,68290.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852255663,0.00148,68302.0,68290.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852255969,0.01393162,68307.0,68290.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852256171,0.005,68316.0,68297.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852256470,0.00148,68315.0,68298.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852256669,0.00148,68314.0,68298.0,0.05797922]
["bitfinex-derivatives","BTCF0:USTF0",1772852256966,0.00148,68314.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852257169,0.01393162,68320.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852257367,0.00148,68319.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852257666,0.01393162,68320.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852257879,0.00148,68319.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852258370,0.00148,68318.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852258762,0.01393162,68320.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852258972,0.00148,68319.0,68299.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852259372,0.005,68334.0,68309.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852259572,0.00148,68333.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772852259874,0.00148,68333.0,68312.0,0.05797022]
["bitfinex-derivatives","BTCF0:USTF0",1772852260170,0.00148,68333.0,68312.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852267078,0.01393162,68329.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772852267279,0.00148,68328.0,68309.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852267483,0.00148,68328.0,68310.0,0.01553222]
["bitfinex-derivatives","BTCF0:USTF0",1772852267672,0.00148,68328.0,68311.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852269675,0.01541162,68328.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852269870,0.01541162,68328.0,68307.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852270067,0.01541162,68328.0,68309.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852270475,0.005,68326.0,68310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852270669,0.005,68326.0,68301.0,0.05797722]
["bitfinex-derivatives","BTCF0:USTF0",1772852270877,0.01893162,68326.0,68303.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852271177,0.005,68326.0,68303.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852271377,0.005,68326.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852271577,0.005,68326.0,68305.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852274383,0.00148,68325.0,68310.0,0.07024144]
["bitfinex-derivatives","BTCF0:USTF0",1772852274679,0.00148,68324.0,68311.0,0.01405222]
["bitfinex-derivatives","BTCF0:USTF0",1772852294990,0.00148,68324.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772852295194,0.00148,68324.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772852295395,0.00148,68324.0,68312.0,0.05750143]
["bitfinex-derivatives","BTCF0:USTF0",1772852296186,0.00148,68324.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772852296386,0.00148,68324.0,68312.0,0.01358343]
["bitfinex-derivatives","BTCF0:USTF0",1772852297793,0.54773885,68349.0,68310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852297993,0.01736657,68460.0,68297.0,0.56785954]
["bitfinex-derivatives","BTCF0:USTF0",1772852297994,0.01376808,68357.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772852298192,0.01376808,68357.0,68335.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1772852298395,0.01376808,68357.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852298998,0.01376808,68349.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852299188,0.01376808,68344.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852299393,0.07016042,68340.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852299591,0.01376808,68341.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852299892,0.01376808,68341.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772852300093,0.01376808,68341.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852303101,0.01376808,68341.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772852303301,0.01376808,68341.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852304198,0.01376808,68341.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852305093,0.01376808,68341.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772852305298,0.01376808,68341.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852305803,0.00148,68349.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852306002,0.01376808,68348.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772852307704,0.005,68348.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852307910,0.01376808,68347.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852311420,0.01376808,68347.0,68328.0,0.28837698]
["bitfinex-derivatives","BTCF0:USTF0",1772852311611,0.01376808,68347.0,68329.0,0.28837698]
["bitfinex-derivatives","BTCF0:USTF0",1772852311813,0.01376808,68347.0,68330.0,0.28837698]
["bitfinex-derivatives","BTCF0:USTF0",1772852312116,0.01376808,68347.0,68331.0,0.28837698]
["bitfinex-derivatives","BTCF0:USTF0",1772852312317,0.01376808,68347.0,68332.0,0.28837698]
["bitfinex-derivatives","BTCF0:USTF0",1772852312518,0.01376808,68347.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852312716,0.01376808,68347.0,68328.0,0.28837244]
["bitfinex-derivatives","BTCF0:USTF0",1772852313015,0.01376808,68347.0,68329.0,0.28837244]
["bitfinex-derivatives","BTCF0:USTF0",1772852313218,0.01376808,68347.0,68330.0,0.28837244]
["bitfinex-derivatives","BTCF0:USTF0",1772852313417,0.01376808,68347.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852315212,0.01376808,68347.0,68329.0,0.1748786]
["bitfinex-derivatives","BTCF0:USTF0",1772852319122,0.01376808,68347.0,68330.0,0.1748786]
["bitfinex-derivatives","BTCF0:USTF0",1772852321820,0.00148,68349.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772852322024,0.00148,68349.0,68332.0,0.23146425]
["bitfinex-derivatives","BTCF0:USTF0",1772852322223,0.00148,68348.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852322724,0.00148,68347.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852323124,0.01382002,68353.0,68333.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1772852323329,0.00148,68352.0,68333.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1772852323517,0.01382002,68351.0,68333.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1772852323718,0.00148,68350.0,68333.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1772852323924,0.00148,68349.0,68333.0,0.1763586]
["bitfinex-derivatives","BTCF0:USTF0",1772852324125,0.00148,68348.0,68334.0,0.1748786]
["bitfinex-derivatives","BTCF0:USTF0",1772852325126,0.00148,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772852329827,0.00148,68348.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772852333229,0.00148,68348.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852333429,0.00148,68348.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772852333625,0.00148,68348.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852333929,0.00148,68348.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772852334129,0.00148,68348.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852334629,0.00148,68348.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852335333,0.00148,68348.0,68338.0,0.1748786]
["bitfinex-derivatives","BTCF0:USTF0",1772852335631,0.00148,68348.0,68339.0,0.1748786]
["bitfinex-derivatives","BTCF0:USTF0",1772852341433,0.00148,68348.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852348531,0.00148,68348.0,68333.0,0.01268065]
["bitfinex-derivatives","BTCF0:USTF0",1772852348732,0.00148,68348.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852352540,0.00148,68348.0,68332.0,0.26331653]
["bitfinex-derivatives","BTCF0:USTF0",1772852352541,0.01255254,68347.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852354339,0.00148,68348.0,68335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852355745,0.35872683,68373.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772852356044,0.87638216,68400.0,68336.0,0.14632397]
["bitfinex-derivatives","BTCF0:USTF0",1772852356045,0.0130139,68408.0,68371.0,0.0001927]
["bitfinex-derivatives","BTCF0:USTF0",1772852356346,0.01751838,68397.0,68380.0,0.11398404]
["bitfinex-derivatives","BTCF0:USTF0",1772852356545,0.01751838,68397.0,68380.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852356741,0.01751838,68397.0,68385.0,0.17431995]
["bitfinex-derivatives","BTCF0:USTF0",1772852356942,0.01751838,68397.0,68386.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852357138,0.01751838,68397.0,68387.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852357345,0.07695002,68396.0,68388.0,0.31467495]
["bitfinex-derivatives","BTCF0:USTF0",1772852357545,0.01798776,68396.0,68389.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852357844,0.01798776,68396.0,68390.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852358046,0.01798776,68396.0,68391.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852358245,0.01798776,68396.0,68392.0,0.31319495]
["bitfinex-derivatives","BTCF0:USTF0",1772852358441,8.1e-07,68396.0,68393.0,0.31135188]
["bitfinex-derivatives","BTCF0:USTF0",1772852358648,0.02725045,68419.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772852358850,0.02725045,68423.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852359042,0.043853,68413.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852359352,0.02725385,68412.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852362045,0.02725385,68412.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852365744,0.043854,68412.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852365946,0.02763137,68411.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852369757,0.043851,68417.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852370057,0.02768486,68416.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852370559,0.07153686,68416.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852370757,0.02768486,68415.0,68400.0,0.07159004]
["bitfinex-derivatives","BTCF0:USTF0",1772852371454,0.043853,68414.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852371646,0.00038,68417.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852371852,0.02768747,68416.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852372047,0.00038,68417.0,68406.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852372650,0.00219,68423.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852373153,0.03211439,68416.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852373359,0.043852,68415.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852373560,0.03211439,68414.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852373753,0.03211439,68414.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852375463,0.043853,68414.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852375653,0.03211439,68412.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852376561,0.03211439,68412.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852376754,0.03211439,68412.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852376954,0.03211439,68410.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852377150,0.07011004,68420.0,68390.0,0.11397704]
["bitfinex-derivatives","BTCF0:USTF0",1772852377351,0.03211439,68408.0,68391.0,0.37303679]
["bitfinex-derivatives","BTCF0:USTF0",1772852377549,0.03211439,68407.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852377757,0.03211439,68407.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852377953,0.03211439,68407.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852378351,0.03211439,68407.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852378556,0.03211439,68405.0,68390.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852378765,0.03211439,68405.0,68391.0,0.33065773]
["bitfinex-derivatives","BTCF0:USTF0",1772852378963,0.03211439,68405.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852379165,0.03211439,68405.0,68392.0,0.33065757]
["bitfinex-derivatives","BTCF0:USTF0",1772852379462,0.03211439,68405.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852379664,0.03211439,68405.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852381159,0.03211439,68405.0,68394.0,0.33065781]
["bitfinex-derivatives","BTCF0:USTF0",1772852381354,0.03211439,68405.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852382159,0.03211439,68405.0,68395.0,0.32917749]
["bitfinex-derivatives","BTCF0:USTF0",1772852382370,0.03211439,68405.0,68396.0,0.32917749]
["bitfinex-derivatives","BTCF0:USTF0",1772852382565,0.03211439,68405.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852382765,0.03211439,68405.0,68395.0,0.32917734]
["bitfinex-derivatives","BTCF0:USTF0",1772852382958,0.03211439,68405.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852383261,0.03211439,68405.0,68395.0,0.32917726]
["bitfinex-derivatives","BTCF0:USTF0",1772852383463,0.03211439,68405.0,68396.0,0.32917726]
["bitfinex-derivatives","BTCF0:USTF0",1772852383662,0.03211439,68405.0,68397.0,0.33065726]
["bitfinex-derivatives","BTCF0:USTF0",1772852383857,0.03211439,68405.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852384366,0.03211439,68405.0,68398.0,0.32917805]
["bitfinex-derivatives","BTCF0:USTF0",1772852384565,0.043859,68404.0,68399.0,0.32917805]
["bitfinex-derivatives","BTCF0:USTF0",1772852384758,0.03211439,68403.0,68400.0,0.32917805]
["bitfinex-derivatives","BTCF0:USTF0",1772852384959,0.03211439,68403.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852385160,0.00148,68415.0,68398.0,0.503498]
["bitfinex-derivatives","BTCF0:USTF0",1772852385363,0.07597239,68405.0,68403.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772852385564,0.07597239,68405.0,68404.0,0.29874505]
["bitfinex-derivatives","BTCF0:USTF0",1772852385765,0.03211439,68405.0,68404.0,0.10093608]
["bitfinex-derivatives","BTCF0:USTF0",1772852386766,0.03211439,68405.0,68404.0,0.10061508]
["bitfinex-derivatives","BTCF0:USTF0",1772852387067,0.03211439,68414.0,68404.0,0.10061508]
["bitfinex-derivatives","BTCF0:USTF0",1772852387267,0.03211439,68414.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852387468,0.03211439,68414.0,68398.0,0.00875163]
["bitfinex-derivatives","BTCF0:USTF0",1772852387661,0.00219,68410.0,68392.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1772852387866,0.03211439,68409.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852388061,0.03211439,68409.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852388261,0.00219,68407.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852388469,0.03211439,68406.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852388663,0.03211439,68402.0,68385.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1772852388869,0.03211439,68402.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852390560,0.03211439,68402.0,68385.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1772852390760,0.03211439,68402.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852390960,0.03211439,68402.0,68385.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1772852391167,0.03211439,68402.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852391367,0.03211439,68402.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852391665,0.07011004,68400.0,68383.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1772852391861,0.00038,68398.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852392267,0.00148,68399.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852392676,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852392863,0.00148,68400.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852393370,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852393566,0.00148,68400.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852394467,0.03359439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852394872,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852395073,0.03359439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852396270,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852396471,0.03359439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852396773,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852397075,0.03359439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852398772,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852398980,0.03359439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852399470,0.03211439,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852399672,0.03211439,68401.0,68383.0,0.03723778]
["bitfinex-derivatives","BTCF0:USTF0",1772852400967,0.00148,68404.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772852401275,0.03694103,68407.0,68390.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852401571,0.44026695,68425.0,68397.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852401866,0.00219,68428.0,68410.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852402063,0.03596757,68427.0,68410.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852402264,0.03596757,68427.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852403067,0.03596757,68427.0,68410.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852403068,0.03596757,68427.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852403273,0.02428757,68427.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852404372,0.02428757,68427.0,68397.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852404373,0.02428757,68427.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852404672,0.02428757,68427.0,68397.0,0.11397304]
["bitfinex-derivatives","BTCF0:USTF0",1772852404866,0.02428757,68427.0,68398.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1772852405073,0.02428757,68427.0,68398.0,0.08255216]
["bitfinex-derivatives","BTCF0:USTF0",1772852406273,0.02428757,68427.0,68399.0,0.03721016]
["bitfinex-derivatives","BTCF0:USTF0",1772852406861,0.02428757,68427.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852408269,0.02928757,68427.0,68400.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852408571,0.03596757,68419.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852408772,0.03596757,68417.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852409476,0.03596757,68417.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852409676,0.03596757,68417.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852409875,0.03596757,68417.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852410376,0.03596757,68417.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852410772,0.03596757,68417.0,68390.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852411166,0.03596757,68417.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852413767,0.03596757,68415.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852413971,0.00148,68418.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852413972,0.03596757,68409.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852414172,0.03596757,68407.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852414971,0.03596757,68411.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852415177,0.03596757,68409.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852415378,0.00219,68417.0,68390.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852415379,0.03596757,68408.0,68390.0,0.07011004]
["bitfinex-derivatives","BTCF0:USTF0",1772852415580,0.03596757,68408.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852418882,0.03596757,68408.0,68390.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852419182,0.03596757,68408.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852419579,0.03744757,68408.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852419779,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852420680,0.03596757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852420882,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852421683,0.03596757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852421985,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852422186,0.03596757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852422375,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852423688,0.03596757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852423888,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852424688,0.03596757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852424888,0.03744757,68408.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852425388,0.03596757,68406.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852427287,0.1956928,68405.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852427486,0.03596757,68404.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852427993,0.03596757,68404.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772852428290,0.03596757,68404.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852428693,0.03596757,68404.0,68390.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852430794,0.03596757,68404.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852431792,0.03596757,68404.0,68385.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1772852432593,0.03596757,68404.0,68390.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852433193,0.03596757,68404.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852441701,0.00148,68410.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852441901,0.00148,68410.0,68400.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852442097,0.00148,68410.0,68391.0,0.26328207]
["bitfinex-derivatives","BTCF0:USTF0",1772852442297,0.00219,68417.0,68391.0,0.26328207]
["bitfinex-derivatives","BTCF0:USTF0",1772852442298,0.00148,68412.0,68391.0,0.26328207]
["bitfinex-derivatives","BTCF0:USTF0",1772852442601,0.03723389,68411.0,68391.0,0.26328207]
["bitfinex-derivatives","BTCF0:USTF0",1772852443302,0.03723389,68411.0,68392.0,0.26180207]
["bitfinex-derivatives","BTCF0:USTF0",1772852445404,0.03723389,68411.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852445405,0.03871389,68411.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852445601,0.03723389,68411.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852445806,0.03871389,68411.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852446201,0.03723389,68411.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852448297,0.03723389,68411.0,68390.0,0.33179224]
["bitfinex-derivatives","BTCF0:USTF0",1772852448612,0.03723389,68409.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852451115,0.03723389,68409.0,68391.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1772852452616,0.03723389,68409.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852463423,0.03723389,68409.0,68390.0,0.26180207]
["bitfinex-derivatives","BTCF0:USTF0",1772852463624,0.03723389,68409.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852463826,0.03723389,68409.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852464024,0.03723389,68409.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852464226,0.03404477,68407.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852464429,0.03404477,68405.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852464726,0.03404477,68403.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852464926,0.19577101,68402.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852465128,0.03404477,68401.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852465330,0.03404477,68401.0,68390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852465723,0.03404477,68401.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772852465927,0.03404477,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852468327,0.03404477,68401.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772852468533,0.03404477,68401.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852469433,0.03404477,68399.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852469735,0.03404477,68397.0,68383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852473234,0.00219,68412.0,68387.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852473442,0.03404477,68406.0,68387.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852473640,0.03404477,68404.0,68387.0,0.06999017]
["bitfinex-derivatives","BTCF0:USTF0",1772852473845,0.03404477,68402.0,68388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852474036,0.03404477,68400.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852474337,0.03404477,68398.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852477347,0.03404477,68408.0,68389.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1772852478540,0.03404477,68408.0,68390.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852479242,0.03404477,68408.0,68390.0,0.11385194]
["bitfinex-derivatives","BTCF0:USTF0",1772852484852,0.03404477,68408.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852485251,0.19410201,68407.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852485557,0.22814678,68406.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852485748,0.19410201,68405.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852485952,0.03404477,68406.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852486256,0.19410201,68405.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852486445,0.03404477,68406.0,68390.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852486645,0.2281469,68405.0,68390.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852486853,0.03404477,68405.0,68390.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852490558,0.03404477,68405.0,68390.0,0.11385294]
["bitfinex-derivatives","BTCF0:USTF0",1772852497658,0.03404477,68405.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852497861,0.03132608,68410.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852498061,0.19408181,68409.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852498260,0.19408181,68408.0,68399.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852498564,0.03132608,68425.0,68399.0,0.11532694]
["bitfinex-derivatives","BTCF0:USTF0",1772852498773,0.03132608,68423.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852498974,0.03132608,68421.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852499175,0.03132608,68419.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852499375,0.03132608,68417.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772852499565,0.22538604,68416.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852499765,0.19405996,68415.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772852500075,0.03132608,68416.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852500477,0.001,68425.0,68399.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852500677,0.03132608,68423.0,68410.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852500873,0.03132608,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852501074,0.19393989,68420.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852501270,0.03132608,68421.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852502175,0.03132608,68421.0,68410.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852504282,0.03132608,68428.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772852504473,0.03132608,68426.0,68410.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852504673,0.03132608,68425.0,68410.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852505074,0.04548705,68429.0,68410.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852505075,0.03280608,68429.0,68410.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852505280,0.03280608,68429.0,68410.0,0.11531994]
["bitfinex-derivatives","BTCF0:USTF0",1772852505281,0.00148,68429.0,68410.0,0.11531994]
["bitfinex-derivatives","BTCF0:USTF0",1772852505474,0.22496228,68428.0,68410.0,0.11531994]
["bitfinex-derivatives","BTCF0:USTF0",1772852505779,0.03132608,68428.0,68410.0,0.11531994]
["bitfinex-derivatives","BTCF0:USTF0",1772852506677,0.032258,68435.0,68418.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852506883,0.19357479,68430.0,68419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852507181,0.03205674,68431.0,68419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852507382,0.19351868,68430.0,68419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852507581,0.03205674,68431.0,68420.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852512378,0.00073066,68431.0,68420.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852513089,0.032258,68435.0,68420.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852514190,0.032258,68435.0,68425.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852514393,0.032258,68435.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852516086,0.00148,68443.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852516288,0.19318924,68442.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852516486,0.19318924,68441.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852516786,0.19318924,68440.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852516984,0.03132608,68445.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852517188,0.19315627,68444.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852517389,0.19315627,68443.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852517581,0.19315627,68442.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852517781,0.00148,68448.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852517981,0.19310717,68447.0,68431.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1772852518181,0.19310717,68446.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852518382,0.19310717,68445.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852518582,0.00148,68448.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852518788,0.1930609,68447.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852518995,0.1930609,68446.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852519181,0.001,68448.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852519488,0.001,68446.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852519679,0.001,68446.0,68432.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1772852519889,0.001,68446.0,68433.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1772852520692,0.001,68446.0,68436.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852520896,0.001,68447.0,68436.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852521090,0.001,68446.0,68437.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772852521289,0.001,68446.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852521483,0.002,68446.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852521684,0.03103719,68453.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852522082,0.00148,68456.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852523000,0.00148,68456.0,68439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852523391,0.00148,68456.0,68439.0,0.0338659]
["bitfinex-derivatives","BTCF0:USTF0",1772852524082,0.001,68456.0,68439.0,0.0338659]
["bitfinex-derivatives","BTCF0:USTF0",1772852524288,0.001,68456.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772852524499,0.02966912,68455.0,68448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852525583,0.02966912,68455.0,68437.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772852525783,0.02966912,68455.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852525989,0.001,68456.0,68440.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852526293,0.02966912,68459.0,68440.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852526487,0.00148,68462.0,68440.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852526695,0.00148,68464.0,68441.0,0.0323859]
["bitfinex-derivatives","BTCF0:USTF0",1772852527092,0.03114912,68464.0,68441.0,0.0323859]
["bitfinex-derivatives","BTCF0:USTF0",1772852527893,0.03114912,68464.0,68440.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852528994,0.03114912,68464.0,68440.0,0.11381994]
["bitfinex-derivatives","BTCF0:USTF0",1772852529191,0.03114912,68464.0,68441.0,0.0323859]
["bitfinex-derivatives","BTCF0:USTF0",1772852530397,0.03114912,68464.0,68444.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772852530596,0.02966912,68464.0,68450.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852530800,0.02966912,68464.0,68451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852531600,0.005,68471.0,68451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852531896,0.02966912,68470.0,68451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852532901,0.06998494,68461.0,68436.0,0.2605233]
["bitfinex-derivatives","BTCF0:USTF0",1772852533097,0.02966912,68460.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852533299,0.02966912,68460.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852533897,0.02966912,68460.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852534107,0.02966912,68460.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852534404,0.06998494,68450.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852534703,0.02966912,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852534906,0.02966912,68448.0,68420.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852534907,0.02966912,68448.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852535101,0.02966912,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852535298,0.02966912,68448.0,68430.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852535299,0.02966912,68448.0,68430.0,0.07146494]
["bitfinex-derivatives","BTCF0:USTF0",1772852536905,0.02966912,68448.0,68430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852537507,0.02966912,68439.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852538905,0.02966912,68439.0,68400.0,0.02057161]
["bitfinex-derivatives","BTCF0:USTF0",1772852539205,0.02966912,68439.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852539505,0.02966912,68439.0,68413.0,0.0338659]
["bitfinex-derivatives","BTCF0:USTF0",1772852540004,0.02966912,68439.0,68420.0,0.06998494]
["bitfinex-derivatives","BTCF0:USTF0",1772852540306,0.02966912,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852541104,0.02961912,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852549109,0.02961912,68439.0,68429.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852549309,0.03109912,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852549709,0.02961912,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852549911,0.03109912,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852551805,0.00148,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852552211,0.00148,68439.0,68421.0,0.03099564]
["bitfinex-derivatives","BTCF0:USTF0",1772852554512,0.00148,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852554714,0.03153066,68438.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852558713,0.0699341,68450.0,68421.0,0.03099564]
["bitfinex-derivatives","BTCF0:USTF0",1772852558913,0.03153066,68449.0,68430.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852559109,0.00148,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852559311,0.03301066,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852563522,0.03153066,68446.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852564525,0.03153066,68446.0,68420.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852564722,0.005,68443.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852564920,0.03153066,68442.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852565227,0.00148,68441.0,68430.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852565825,0.00148,68441.0,68421.0,0.2620033]
["bitfinex-derivatives","BTCF0:USTF0",1772852566423,0.03153066,68440.0,68421.0,0.2620033]
["bitfinex-derivatives","BTCF0:USTF0",1772852568224,0.03653066,68440.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852568720,0.03153066,68440.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852570325,0.03153066,68437.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852572927,0.03153066,68437.0,68420.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852573128,0.03153066,68437.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852574831,0.03153066,68437.0,68412.0,0.2605233]
["bitfinex-derivatives","BTCF0:USTF0",1772852575131,0.03153066,68437.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852575334,0.005,68433.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852575635,0.03301066,68432.0,68413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852577831,0.03801066,68432.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852580832,0.03801066,68432.0,68403.0,0.32688193]
["bitfinex-derivatives","BTCF0:USTF0",1772852580833,0.02872753,68429.0,68406.0,0.2605233]
["bitfinex-derivatives","BTCF0:USTF0",1772852581028,0.02872753,68429.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852581333,0.005,68428.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852581535,0.02872753,68427.0,68406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852581735,0.02872753,68425.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852582238,0.02872753,68425.0,68401.0,0.2605233]
["bitfinex-derivatives","BTCF0:USTF0",1772852582436,0.02872753,68425.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852582943,0.02872753,68425.0,68400.0,0.1137951]
["bitfinex-derivatives","BTCF0:USTF0",1772852583138,0.02872753,68425.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852583438,0.02872753,68425.0,68400.0,0.1137951]
["bitfinex-derivatives","BTCF0:USTF0",1772852583632,0.0273739,68419.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852583831,0.0273739,68417.0,68399.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1772852584034,0.0273739,68417.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852584630,0.0273739,68417.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852585038,0.0273739,68415.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852585229,0.0273739,68415.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852585423,0.0273739,68415.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852589038,0.0273739,68415.0,68393.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1772852589226,0.0273739,68415.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852590639,0.0323739,68415.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852591137,0.0323739,68415.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852592134,0.0749341,68410.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852592340,0.0288539,68409.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852593438,0.0288539,68409.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852593635,0.0288539,68409.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852598135,0.0288539,68409.0,68389.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1772852599733,0.0273739,68407.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852600142,0.00148,68406.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852600339,0.0273739,68405.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852600540,0.00015225,68408.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852600750,0.00148,68407.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852601434,0.02752615,68408.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852601635,0.00148,68407.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852602035,0.00148,68406.0,68390.0,0.0699341]
["bitfinex-derivatives","BTCF0:USTF0",1772852602435,0.02752615,68408.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852602645,0.0288539,68407.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852602944,0.0273739,68407.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852603141,0.00148,68406.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852603343,0.00148,68406.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852603344,0.005,68406.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852603551,0.00148,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852604046,0.00148,68404.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852604849,0.0273739,68406.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852605147,0.00148,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852605346,0.0273739,68406.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852605549,0.00148,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852605851,0.0273739,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852606148,0.00148,68404.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852606550,0.00148,68403.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852607053,0.00148,68402.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852607253,0.00148,68402.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852607551,0.00148,68401.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852608451,0.0273739,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852608755,0.00148,68404.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852608939,0.0273739,68405.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852609143,0.00148,68404.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852609552,0.00148,68403.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852610150,0.00148,68402.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852613454,0.00148,68402.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852613654,0.00148,68402.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852614057,0.00148,68402.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852614359,0.00148,68402.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852617264,0.00148,68402.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852617463,0.00148,68402.0,68390.0,0.07099435]
["bitfinex-derivatives","BTCF0:USTF0",1772852621762,0.00148,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852622265,0.19385026,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852622465,0.19385026,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852622670,0.00148,68399.0,68384.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1772852622967,0.03118208,68404.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852623267,0.00148,68403.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852623462,0.00148,68403.0,68384.0,0.30773876]
["bitfinex-derivatives","BTCF0:USTF0",1772852623667,0.02618208,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852623868,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852624267,0.00148,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852624662,0.02618208,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852624962,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852625268,0.00148,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852625664,0.02618208,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852625970,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852626173,0.02618208,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852626374,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852626766,0.00148,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852627271,0.00148,68399.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852627473,0.00148,68398.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852627674,0.02618208,68406.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852627870,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852628373,0.00148,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852628770,0.02618208,68406.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852629072,0.02766208,68405.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852629269,0.02618208,68405.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852629473,0.00148,68404.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852629775,0.02618208,68405.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772852629966,0.00148,68403.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772852630368,0.00148,68402.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772852630569,0.00148,68402.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852630769,0.02618208,68403.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852630969,0.00148,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852631378,0.00148,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852631675,0.02766208,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852631875,0.00148,68399.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852632071,0.00148,68399.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852632276,0.02618208,68400.0,68386.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1772852632477,0.00148,68403.0,68391.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852632673,0.00015225,68408.0,68391.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852633073,0.005,68425.0,68400.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852633274,0.00148,68424.0,68410.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852633476,0.02618208,68426.0,68406.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852633771,0.00148,68425.0,68406.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852634675,0.02766208,68425.0,68406.0,0.02648793]
["bitfinex-derivatives","BTCF0:USTF0",1772852635574,0.02766208,68425.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852635575,0.02618208,68419.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852635774,0.02618208,68417.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852637078,0.02618208,68417.0,68401.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852637675,0.02459587,68426.0,68407.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852637979,0.00148,68425.0,68407.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852638273,0.00148,68425.0,68406.0,0.02665225]
["bitfinex-derivatives","BTCF0:USTF0",1772852639180,0.02459587,68423.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852639380,0.02459587,68423.0,68401.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1772852639576,0.02459587,68423.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852639883,0.03959685,68429.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852639884,0.02607587,68422.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852640079,0.00148,68421.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852641081,0.02607587,68421.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852642178,0.03107587,68421.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852642381,0.02579552,68420.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852642587,0.02579552,68420.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852642975,0.06999435,68420.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772852643181,0.02579552,68409.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772852643383,0.06999435,68420.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852643384,0.02579552,68407.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852643685,0.02579552,68405.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852643883,0.00148,68404.0,68390.0,0.06999435]
["bitfinex-derivatives","BTCF0:USTF0",1772852644083,0.00148,68404.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852644281,0.02579552,68403.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852644789,0.00148,68402.0,68381.0,0.0022112]
["bitfinex-derivatives","BTCF0:USTF0",1772852644990,0.02727552,68401.0,68381.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1772852645195,0.00148,68400.0,68381.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1772852645386,0.02579552,68401.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852645587,0.00148,68400.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852646094,0.00148,68399.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852646294,0.00148,68398.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852646495,0.00148,68398.0,68381.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1772852646798,0.02579552,68396.0,68381.0,0.0032112]
["bitfinex-derivatives","BTCF0:USTF0",1772852647091,0.005,68402.0,68381.0,0.0032112]
["bitfinex-derivatives","BTCF0:USTF0",1772852647092,0.02579552,68394.0,68381.0,0.0017312]
["bitfinex-derivatives","BTCF0:USTF0",1772852647289,0.02579552,68392.0,68381.0,0.0017312]
["bitfinex-derivatives","BTCF0:USTF0",1772852647487,0.00148,68391.0,68381.0,0.0017312]
["bitfinex-derivatives","BTCF0:USTF0",1772852647690,0.00148,68390.0,68381.0,0.0017312]
["bitfinex-derivatives","BTCF0:USTF0",1772852647891,0.00148,68389.0,68381.0,0.0017312]
["bitfinex-derivatives","BTCF0:USTF0",1772852648092,0.00148,68388.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852648391,0.00148,68390.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852648778,0.00148,68390.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852649288,0.00148,68390.0,68387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852649485,0.00148,68390.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852650186,0.02579552,68398.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852650489,0.02727552,68397.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852650690,0.02579552,68397.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852650889,0.00148,68396.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852651292,0.00148,68395.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852651682,0.02579552,68397.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852651887,0.00148,68394.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852652192,0.02579552,68397.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852652393,0.00148,68393.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852652696,0.02579552,68397.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852652992,0.00148,68392.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852653194,0.02579552,68397.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852653390,0.02727552,68396.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852653588,0.00148,68395.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852653794,0.00148,68394.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852653994,0.02579552,68393.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852654394,0.00148,68392.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852654795,0.00148,68391.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852655093,0.00148,68390.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852655497,0.02727552,68390.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852655896,0.02579552,68390.0,68381.0,0.0003312]
["bitfinex-derivatives","BTCF0:USTF0",1772852656096,0.00148,68389.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852656398,0.02579552,68399.0,68381.0,0.0013312]
["bitfinex-derivatives","BTCF0:USTF0",1772852656696,0.02579552,68397.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772852656900,0.02579552,68395.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772852657091,0.02579552,68395.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772852657292,0.00148,68394.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772852657496,0.06999435,68390.0,68373.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772852657798,0.02579552,68388.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772852657996,0.03095018,68397.0,68366.0,0.02607526]
["bitfinex-derivatives","BTCF0:USTF0",1772852657997,0.00148,68387.0,68366.0,0.02607526]
["bitfinex-derivatives","BTCF0:USTF0",1772852658192,0.00148,68386.0,68366.0,0.02607526]
["bitfinex-derivatives","BTCF0:USTF0",1772852658498,0.02579552,68387.0,68366.0,0.02607526]
["bitfinex-derivatives","BTCF0:USTF0",1772852658796,0.02579552,68385.0,68366.0,0.02607526]
["bitfinex-derivatives","BTCF0:USTF0",1772852659104,0.02579552,68383.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852659489,0.00148,68382.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852659693,0.02727552,68382.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852660099,0.043876,68378.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852660501,0.02579552,68377.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852661506,0.043876,68378.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852662605,0.043876,68377.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852663098,0.045356,68377.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852663501,0.043876,68377.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852663711,0.043877,68376.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852664816,0.00148,68377.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852665022,0.043878,68375.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852666717,0.043878,68374.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852666923,0.02579552,68375.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852667326,0.043877,68376.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852668140,0.043878,68375.0,68365.0,0.0001887]
["bitfinex-derivatives","BTCF0:USTF0",1772852672225,0.04387,68387.0,68365.0,0.07023894]
["bitfinex-derivatives","BTCF0:USTF0",1772852672425,0.00148,68386.0,68377.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852672724,0.02540461,68391.0,68376.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852672725,0.04535,68387.0,68376.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852672920,0.04387,68387.0,68376.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852673118,0.04535,68387.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772852674530,0.04535,68387.0,68377.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852675230,0.00148,68387.0,68377.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852677527,0.00148,68389.0,68377.0,0.11392624]
["bitfinex-derivatives","BTCF0:USTF0",1772852677729,0.00148,68397.0,68380.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852678030,0.02540461,68403.0,68386.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852678335,0.19831439,68402.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852678532,0.19683439,68401.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852678833,0.19831439,68400.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852679034,0.19683439,68399.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852679227,0.00148,68398.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852679624,0.02540461,68410.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852679823,0.196782,68409.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852680023,0.198262,68408.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852680223,0.196782,68407.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852680431,0.00148,68408.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852680633,0.02540461,68414.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852680833,0.00148,68417.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852681024,0.00148,68416.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852682332,0.02540461,68420.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852682333,0.00148,68415.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852684136,0.00148,68415.0,68405.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852684431,0.00148,68414.0,68405.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852684631,0.00148,68414.0,68404.0,0.09419652]
["bitfinex-derivatives","BTCF0:USTF0",1772852686232,0.00148,68414.0,68388.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852686435,0.00148,68414.0,68380.0,0.40193217]
["bitfinex-derivatives","BTCF0:USTF0",1772852686436,0.02540461,68413.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852686637,0.19615602,68412.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852686937,0.02540461,68410.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852687133,0.02540461,68410.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772852687335,0.02540461,68410.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852691133,0.19613064,68409.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852691333,0.02540461,68408.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852691640,0.02540461,68406.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852691938,0.00148,68405.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852692138,0.00148,68404.0,68390.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852693236,0.00148,68404.0,68375.0,0.1267013]
["bitfinex-derivatives","BTCF0:USTF0",1772852693443,0.00148,68404.0,68368.0,0.32688193]
["bitfinex-derivatives","BTCF0:USTF0",1772852693444,0.02540461,68389.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772852693636,0.02540461,68387.0,68370.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852693835,0.19770162,68386.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852694035,0.19627956,68385.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852694340,0.00148,68386.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852694542,0.20241973,68385.0,68367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852694741,0.00148,68386.0,68367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852694933,0.20241966,68385.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852695133,0.00148,68386.0,68366.0,0.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1772852695334,0.2024195,68385.0,68366.0,0.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1772852695539,0.043874,68380.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852695834,0.043874,68380.0,68366.0,0.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1772852696041,0.043874,68380.0,68366.0,0.02414628]
["bitfinex-derivatives","BTCF0:USTF0",1772852696236,0.043874,68380.0,68366.0,0.02562628]
["bitfinex-derivatives","BTCF0:USTF0",1772852696740,0.02540461,68385.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852697739,9.5e-07,68414.0,68371.0,0.03133127]
["bitfinex-derivatives","BTCF0:USTF0",1772852697946,0.043851,68417.0,68401.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852698239,0.00148,68417.0,68403.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852698440,0.045331,68416.0,68403.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852698638,0.00148,68415.0,68403.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852699438,0.00148,68415.0,68400.0,0.11391124]
["bitfinex-derivatives","BTCF0:USTF0",1772852699642,0.00148,68415.0,68400.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1772852700033,0.00148,68415.0,68400.0,0.09335275]
["bitfinex-derivatives","BTCF0:USTF0",1772852700230,0.00148,68415.0,68400.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852700644,0.045332,68415.0,68400.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852701242,0.00148,68415.0,68400.0,0.02330251]
["bitfinex-derivatives","BTCF0:USTF0",1772852702042,0.02848327,68415.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852702340,0.02848327,68415.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852703244,0.02848327,68415.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852703433,0.02848327,68415.0,68394.0,0.0744447]
["bitfinex-derivatives","BTCF0:USTF0",1772852703634,0.043856,68409.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852703840,0.043857,68407.0,68391.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852704040,0.00148,68406.0,68391.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852705248,0.043859,68404.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852705439,0.04386,68403.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852705637,0.043861,68401.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852705838,0.04386,68403.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852706037,0.04386,68402.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852706442,0.02700327,68405.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852706443,0.043861,68401.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852706640,0.02700327,68405.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852706837,0.02700327,68405.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852707238,0.043864,68397.0,68381.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1772852707548,0.045344,68397.0,68381.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1772852707844,0.045344,68397.0,68381.0,0.0744527]
["bitfinex-derivatives","BTCF0:USTF0",1772852708040,0.045344,68397.0,68381.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1772852708240,0.045344,68397.0,68382.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852709041,0.045344,68397.0,68381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852709240,0.045344,68397.0,68381.0,0.0305797]
["bitfinex-derivatives","BTCF0:USTF0",1772852709939,0.045344,68397.0,68381.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852710539,0.045344,68397.0,68381.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772852710841,0.045344,68397.0,68382.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852713039,0.005,68408.0,68379.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852713246,0.005,68408.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852713247,0.043861,68401.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852713446,0.00148,68400.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852713645,0.045342,68400.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852714748,0.043862,68399.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852714951,0.043863,68398.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852718249,0.043863,68397.0,68386.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852718744,0.00148,68400.0,68382.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852718952,0.00148,68400.0,68382.0,0.20281922]
["bitfinex-derivatives","BTCF0:USTF0",1772852719149,0.00148,68400.0,68383.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852719944,0.00648,68400.0,68383.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852720150,0.043863,68398.0,68383.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852721946,0.00148,68400.0,68383.0,0.0729717]
["bitfinex-derivatives","BTCF0:USTF0",1772852722348,0.043862,68399.0,68383.0,0.0729717]
["bitfinex-derivatives","BTCF0:USTF0",1772852725848,0.00148,68406.0,68387.0,0.20281922]
["bitfinex-derivatives","BTCF0:USTF0",1772852726045,0.00148,68408.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852726452,0.043853,68413.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852726855,0.00148,68412.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852727057,0.045334,68412.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852727461,0.043854,68412.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852727659,0.00148,68411.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852730763,0.045335,68411.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852732264,0.043853,68413.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852732462,0.045334,68412.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852732655,0.043853,68414.0,68398.0,0.0290997]
["bitfinex-derivatives","BTCF0:USTF0",1772852732862,0.00148,68417.0,68398.0,0.19931645]
["bitfinex-derivatives","BTCF0:USTF0",1772852733056,0.00148,68417.0,68399.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852733266,0.00148,68416.0,68400.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852733666,0.00148,68415.0,68400.0,0.02707693]
["bitfinex-derivatives","BTCF0:USTF0",1772852733860,0.00148,68414.0,68400.0,0.02707693]
["bitfinex-derivatives","BTCF0:USTF0",1772852734265,0.00148,68414.0,68400.0,0.07093793]
["bitfinex-derivatives","BTCF0:USTF0",1772852734464,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852734656,0.043851,68417.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852734862,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852735157,0.043851,68417.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852735466,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852735664,0.043851,68416.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852735870,0.00148,68415.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852736365,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852737868,0.043851,68416.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852738069,0.00148,68415.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852738363,0.043851,68416.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852738564,0.00148,68415.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852738866,0.043851,68416.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852739069,0.00148,68415.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852739469,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852739762,0.00148,68414.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852740163,0.04385,68418.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852740473,0.045331,68417.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852740663,0.043851,68417.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852740863,0.00148,68416.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852742866,0.043851,68417.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852743065,0.00148,68416.0,68403.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852743973,0.00148,68415.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852744171,0.00148,68414.0,68401.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852745470,0.00148,68414.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852745771,0.00148,68414.0,68404.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852747372,0.00148,68415.0,68405.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852748169,0.043849,68419.0,68405.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852748386,0.00148,68418.0,68405.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852748568,0.00148,68417.0,68405.0,0.02559693]
["bitfinex-derivatives","BTCF0:USTF0",1772852753171,0.00148,68417.0,68400.0,0.07144702]
["bitfinex-derivatives","BTCF0:USTF0",1772852753378,0.043853,68414.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852754176,0.043855,68410.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852754476,0.043855,68410.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852754775,0.043856,68409.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852755169,0.045336,68409.0,68394.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772852755578,0.045336,68409.0,68398.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852759377,0.00148,68409.0,68398.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852759881,0.043856,68408.0,68398.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852760285,0.00148,68409.0,68398.0,0.17371952]
["bitfinex-derivatives","BTCF0:USTF0",1772852760470,0.00148,68409.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852760471,0.00148,68409.0,68397.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772852760677,0.043862,68399.0,68383.0,0.26058493]
["bitfinex-derivatives","BTCF0:USTF0",1772852760979,0.00148,68398.0,68382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852761375,0.00148,68398.0,68381.0,0.02424653]
["bitfinex-derivatives","BTCF0:USTF0",1772852761576,0.00148,68398.0,68383.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1772852764382,0.00148,68398.0,68383.0,0.06816167]
["bitfinex-derivatives","BTCF0:USTF0",1772852766690,0.045343,68398.0,68383.0,0.06816167]
["bitfinex-derivatives","BTCF0:USTF0",1772852768390,0.043863,68398.0,68383.0,0.06816167]
["bitfinex-derivatives","BTCF0:USTF0",1772852768591,0.00148,68397.0,68383.0,0.06816167]
["bitfinex-derivatives","BTCF0:USTF0",1772852768789,0.005,68413.0,68387.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852769087,0.043856,68409.0,68400.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852769281,0.21420828,68408.0,68395.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852769490,0.043856,68409.0,68395.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852769682,0.21419415,68408.0,68395.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852769882,0.043856,68408.0,68395.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852770493,0.001,68413.0,68390.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852770687,0.214186,68412.0,68400.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852770883,0.214186,68411.0,68400.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852771089,0.20078135,68410.0,68400.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852771394,0.00148,68411.0,68401.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852772583,0.00148,68411.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852772995,0.043849,68419.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852773196,0.00148,68418.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852773794,0.043849,68419.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852773990,0.00148,68418.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852774192,0.00148,68417.0,68405.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852774496,0.00148,68416.0,68405.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852775596,0.00148,68415.0,68405.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852775892,0.043848,68422.0,68405.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852776097,0.00148,68421.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852776291,0.00148,68420.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852776497,0.043847,68422.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852776697,0.00148,68421.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852777095,0.00148,68420.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852777503,0.043847,68422.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852777800,0.00148,68421.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852778102,0.043847,68422.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852778400,0.00148,68421.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852778600,0.043847,68422.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852778801,0.00148,68421.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852780009,0.043846,68424.0,68410.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1772852780299,0.00148,68423.0,68411.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852780801,0.00148,68423.0,68411.0,0.06814367]
["bitfinex-derivatives","BTCF0:USTF0",1772852781005,0.00148,68425.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772852781194,0.00148,68425.0,68414.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852781501,0.04457266,68431.0,68414.0,0.06814167]
["bitfinex-derivatives","BTCF0:USTF0",1772852781705,0.00148,68430.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852782501,0.04457266,68431.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852782699,0.00148,68430.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852783095,0.04457266,68431.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852783299,0.00148,68429.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852783509,0.21234323,68428.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852783711,0.21234323,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852783908,0.21234323,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852784098,0.00148,68429.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852784298,0.21230943,68428.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852784504,0.21230943,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852784804,0.21230943,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852785000,0.00148,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852785199,0.21230943,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852785399,0.00148,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852785601,0.21227484,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852785805,0.21227484,68425.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852786001,0.21227484,68424.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852786208,0.00148,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852786407,0.21224101,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852786602,0.21224101,68425.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852786804,0.21224101,68424.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852787015,0.045324,68427.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852787212,0.2122262,68426.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852787515,0.2122262,68425.0,68415.0,0.02428967]
["bitfinex-derivatives","BTCF0:USTF0",1772852787699,0.2122262,68424.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852787901,0.045324,68427.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852788101,0.21220867,68426.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852788406,0.21220867,68425.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852788607,0.045324,68427.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852788910,0.21217832,68426.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852789097,0.21217832,68425.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852789299,0.045324,68427.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852789503,0.21215096,68426.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852789702,0.21215096,68425.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852789899,0.045324,68427.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852790106,0.21215096,68426.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852790305,0.21215096,68425.0,68416.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852790502,0.00148,68427.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852790707,0.043848,68421.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852791110,0.00148,68421.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852791411,0.02542064,68419.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852791712,0.043853,68414.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852791912,0.043853,68414.0,68400.0,0.13809585]
["bitfinex-derivatives","BTCF0:USTF0",1772852791913,0.043853,68414.0,68400.0,0.13957585]
["bitfinex-derivatives","BTCF0:USTF0",1772852793409,0.043853,68414.0,68400.0,0.13809585]
["bitfinex-derivatives","BTCF0:USTF0",1772852793706,0.043853,68414.0,68400.0,0.13957585]
["bitfinex-derivatives","BTCF0:USTF0",1772852793907,0.045333,68414.0,68400.0,0.13809585]
["bitfinex-derivatives","BTCF0:USTF0",1772852794113,0.045333,68414.0,68400.0,0.13957585]
["bitfinex-derivatives","BTCF0:USTF0",1772852794812,0.043853,68413.0,68400.0,0.13957585]
["bitfinex-derivatives","BTCF0:USTF0",1772852795310,0.043853,68413.0,68401.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772852796706,0.043854,68412.0,68400.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852796906,0.00148,68414.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852797111,0.043856,68409.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852797315,0.043856,68409.0,68391.0,0.02664877]
["bitfinex-derivatives","BTCF0:USTF0",1772852797515,0.043856,68409.0,68391.0,0.02516877]
["bitfinex-derivatives","BTCF0:USTF0",1772852797817,0.043856,68408.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852798015,0.043856,68408.0,68399.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852798211,0.043857,68407.0,68399.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852798611,0.02682346,68413.0,68399.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852798816,0.043857,68407.0,68399.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852800417,0.02682346,68413.0,68387.0,0.12309657]
["bitfinex-derivatives","BTCF0:USTF0",1772852800622,0.02682346,68413.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852800918,0.02682346,68413.0,68390.0,0.07142518]
["bitfinex-derivatives","BTCF0:USTF0",1772852801117,0.21046198,68412.0,68390.0,0.07142518]
["bitfinex-derivatives","BTCF0:USTF0",1772852801319,0.02682346,68411.0,68390.0,0.07142518]
["bitfinex-derivatives","BTCF0:USTF0",1772852801706,0.00148,68414.0,68390.0,0.07142518]
["bitfinex-derivatives","BTCF0:USTF0",1772852801920,0.043859,68404.0,68390.0,0.11529218]
["bitfinex-derivatives","BTCF0:USTF0",1772852802119,0.045339,68404.0,68390.0,0.11529218]
["bitfinex-derivatives","BTCF0:USTF0",1772852802918,0.04386,68403.0,68390.0,0.11529218]
["bitfinex-derivatives","BTCF0:USTF0",1772852803418,0.04386,68403.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852803811,0.00148,68404.0,68380.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852804009,0.00148,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852804210,0.00148,68404.0,68394.0,0.06903377]
["bitfinex-derivatives","BTCF0:USTF0",1772852804810,0.00148,68405.0,68394.0,0.06903377]
["bitfinex-derivatives","BTCF0:USTF0",1772852805523,0.00148,68405.0,68394.0,0.02516877]
["bitfinex-derivatives","BTCF0:USTF0",1772852807220,0.045339,68405.0,68394.0,0.02516877]
["bitfinex-derivatives","BTCF0:USTF0",1772852809511,0.00148,68405.0,68394.0,0.06903377]
["bitfinex-derivatives","BTCF0:USTF0",1772852810026,0.00148,68405.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852810225,0.04386,68403.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852811519,0.04386,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852812829,0.043859,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852813726,0.00148,68405.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852814028,0.045338,68405.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852814629,0.043859,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852815832,0.00148,68405.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852816335,0.043859,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852816635,0.045339,68405.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852817135,0.043859,68404.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852818630,0.043859,68404.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852820332,0.043859,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852821532,0.04386,68402.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852823532,0.04386,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852826037,0.00148,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852826439,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852826925,0.00148,68404.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852827130,0.045339,68404.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852828036,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852830239,0.045339,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852830739,0.045339,68404.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852831234,0.045339,68404.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852831441,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852831631,0.045339,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852831832,0.045339,68404.0,68390.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852832844,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852835638,0.20494811,68403.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852835945,0.20494811,68402.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852836146,0.20494811,68401.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852836339,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852836643,0.20494882,68403.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852836844,0.045339,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852836845,0.20494882,68402.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852837148,0.20494882,68401.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852837349,0.045339,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852837540,0.20494966,68403.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852837740,0.20494966,68402.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852838039,0.20494966,68401.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852838346,0.00148,68411.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852838545,0.20491458,68410.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852838743,0.20491458,68409.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852838947,0.045333,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772852839148,0.045333,68413.0,68400.0,0.16591919]
["bitfinex-derivatives","BTCF0:USTF0",1772852839149,0.00073066,68431.0,68406.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1772852839344,0.043849,68419.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852839850,0.04385,68418.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852843051,0.00148,68420.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852843242,0.02631681,68427.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852843547,0.00148,68426.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852843944,0.02631681,68427.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852843945,0.043847,68423.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852844544,0.00148,68422.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852844842,0.00148,68421.0,68410.0,0.06994518]
["bitfinex-derivatives","BTCF0:USTF0",1772852845048,0.00148,68422.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852845348,0.043846,68425.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852845539,0.045326,68424.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852845744,0.00148,68423.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852845945,0.00148,68422.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852846850,0.043846,68424.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852847041,0.00148,68423.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852847558,0.00148,68422.0,68411.0,0.02602883]
["bitfinex-derivatives","BTCF0:USTF0",1772852847752,0.00148,68423.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772852849051,0.00148,68423.0,68413.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772852849245,0.00148,68427.0,68416.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1772852849447,0.00148,68427.0,68418.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852853162,0.00148,68427.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772852853460,0.00073066,68431.0,68428.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772852853755,0.05427449,68444.0,68424.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1772852853954,0.00148,68443.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852854154,0.05427449,68444.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852854155,0.043835,68441.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852854461,0.045316,68440.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852854662,0.00148,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852854863,0.045317,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852855064,0.043837,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852855260,0.045317,68438.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852855553,0.001,68444.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852855754,0.043837,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852856264,0.00148,68438.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852856566,0.00148,68439.0,68430.0,0.02781788]
["bitfinex-derivatives","BTCF0:USTF0",1772852856955,0.00148,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852857161,0.00148,68439.0,68429.0,0.11378839]
["bitfinex-derivatives","BTCF0:USTF0",1772852859357,0.00148,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852863067,0.00148,68439.0,68429.0,0.11378939]
["bitfinex-derivatives","BTCF0:USTF0",1772852863469,0.00148,68439.0,68429.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852865971,0.045317,68439.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852866166,0.043836,68441.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772852866469,0.00148,68440.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772852869274,0.045316,68440.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772852870174,0.045316,68440.0,68426.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1772852870976,0.045316,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852872477,0.07217084,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852872677,0.07217084,68440.0,68426.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1772852873177,0.00148,68440.0,68428.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772852873571,0.00148,68439.0,68430.0,0.14160627]
["bitfinex-derivatives","BTCF0:USTF0",1772852873776,0.00148,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852873970,0.00148,68439.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852874774,0.043835,68442.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852875276,0.00148,68441.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852876376,0.043835,68442.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852876575,0.00148,68441.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852878473,0.045315,68441.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852878780,0.043836,68440.0,68430.0,0.09776427]
["bitfinex-derivatives","BTCF0:USTF0",1772852879075,0.043836,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852880280,0.00148,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852880981,0.045315,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852881569,0.043836,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852883180,0.00148,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852883577,0.045315,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852889482,0.00148,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852890493,0.043836,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852892387,0.045316,68441.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852892891,0.043836,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852899292,0.043837,68438.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852900400,0.19568165,68437.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852900697,0.043837,68438.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852900898,0.19568165,68437.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852901094,0.043837,68438.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852901293,0.23952016,68437.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852901594,0.043838,68437.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852902295,0.043838,68436.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852902793,0.043838,68437.0,68425.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1772852902999,0.00148,68441.0,68427.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852903201,0.19568217,68440.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852903498,0.19716217,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852903699,0.19568217,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852904000,0.00148,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852904198,0.19567961,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852904499,0.043837,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852906200,0.045317,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852906402,0.19568147,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852906699,0.045317,68439.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852906894,0.23951847,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852907097,0.043837,68438.0,68430.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852907703,0.03156718,68456.0,68431.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852907902,0.19566995,68455.0,68440.0,0.06994639]
["bitfinex-derivatives","BTCF0:USTF0",1772852908207,0.19714995,68454.0,68440.0,0.09545268]
["bitfinex-derivatives","BTCF0:USTF0",1772852908399,0.19566995,68453.0,68440.0,0.09545268]
["bitfinex-derivatives","BTCF0:USTF0",1772852908603,0.19566995,68452.0,68441.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852908794,0.18684663,68451.0,68441.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852908994,0.043828,68453.0,68441.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852910191,0.00148,68452.0,68441.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852910397,0.00148,68454.0,68442.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852910595,0.00148,68454.0,68444.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852910801,0.045306,68455.0,68444.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852911002,0.045306,68455.0,68442.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852911203,0.043826,68455.0,68442.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852911401,0.043827,68454.0,68442.0,0.02550629]
["bitfinex-derivatives","BTCF0:USTF0",1772852913693,0.00148,68462.0,68445.0,0.02388559]
["bitfinex-derivatives","BTCF0:USTF0",1772852913892,0.00148,68462.0,68446.0,0.02388559]
["bitfinex-derivatives","BTCF0:USTF0",1772852914094,0.00148,68462.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852914700,0.045301,68463.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852914905,0.00148,68463.0,68450.0,0.13759289]
["bitfinex-derivatives","BTCF0:USTF0",1772852915500,0.043821,68463.0,68450.0,0.13759289]
["bitfinex-derivatives","BTCF0:USTF0",1772852916207,0.043819,68467.0,68454.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772852916894,0.043819,68467.0,68451.0,0.06771359]
["bitfinex-derivatives","BTCF0:USTF0",1772852917094,0.043819,68467.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852917308,0.02487784,68467.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852917499,0.043822,68461.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852918300,0.02487784,68467.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852919508,0.043823,68460.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852920801,0.043824,68459.0,68450.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852921706,0.005,68472.0,68440.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852921897,0.043827,68454.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852922101,0.043827,68454.0,68442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852922504,0.043828,68453.0,68440.0,0.1137133]
["bitfinex-derivatives","BTCF0:USTF0",1772852922710,0.043834,68443.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852922903,0.043832,68446.0,68440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852923102,0.02487784,68450.0,68439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852923407,0.043835,68441.0,68436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852923611,0.043834,68444.0,68436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852923812,0.043834,68444.0,68431.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1772852924004,0.043834,68444.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852924306,0.043834,68444.0,68431.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1772852924503,0.043834,68444.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852924908,0.043834,68444.0,68431.0,0.06772659]
["bitfinex-derivatives","BTCF0:USTF0",1772852925103,0.043834,68444.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852925406,0.043835,68442.0,68430.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852925612,0.00148,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852926110,0.043835,68442.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852929112,0.043835,68441.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852933316,0.00148,68448.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852933511,0.02487784,68447.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852933718,0.043837,68439.0,68430.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852934311,0.043835,68441.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852934820,0.00874826,68440.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852937310,0.00874826,68440.0,68431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852937726,0.00874826,68440.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852937928,0.00874826,68440.0,68431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852940529,0.043835,68441.0,68431.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852942024,0.043835,68441.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852943026,0.00874826,68438.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852943230,0.02445354,68439.0,68430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852944730,0.06829054,68439.0,68430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852945529,0.06829054,68439.0,68431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852945934,0.00148,68448.0,68424.0,0.32754936]
["bitfinex-derivatives","BTCF0:USTF0",1772852946227,0.00874826,68430.0,68415.0,0.32754936]
["bitfinex-derivatives","BTCF0:USTF0",1772852946436,0.00874826,68430.0,68420.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852947130,0.00874826,68430.0,68420.0,0.1137263]
["bitfinex-derivatives","BTCF0:USTF0",1772852948037,0.00874826,68430.0,68420.0,0.0708783]
["bitfinex-derivatives","BTCF0:USTF0",1772852948733,0.043846,68425.0,68413.0,0.04402525]
["bitfinex-derivatives","BTCF0:USTF0",1772852949039,0.06829954,68425.0,68413.0,0.04402525]
["bitfinex-derivatives","BTCF0:USTF0",1772852949238,0.00874826,68422.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852950131,0.00874826,68422.0,68413.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1772852950332,0.02445354,68420.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852950532,0.02445354,68416.0,68404.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772852950736,0.00874826,68410.0,68405.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1772852951038,0.00874826,68410.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852951240,0.00874826,68410.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852951434,0.00874826,68410.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852951827,0.00874826,68410.0,68400.0,0.1137393]
["bitfinex-derivatives","BTCF0:USTF0",1772852952034,0.00874826,68410.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852952433,0.00874826,68410.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852952737,0.00874826,68410.0,68403.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852953135,0.00874826,68410.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852953339,0.00874826,68410.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852953537,0.02445354,68418.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852953835,0.02445354,68418.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852954233,0.00874826,68408.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852954539,0.043852,68416.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772852954740,0.043852,68416.0,68403.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772852954934,0.02445354,68418.0,68403.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772852955239,0.043852,68415.0,68403.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772852956140,0.02445354,68418.0,68400.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1772852956439,0.043854,68411.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852956740,0.06830754,68411.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852957544,0.06830754,68411.0,68400.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852957733,0.02445354,68411.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852957934,0.043855,68410.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852958638,0.043857,68408.0,68400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852959038,0.06830854,68410.0,68390.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852959244,0.06830954,68409.0,68400.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852959444,0.043856,68409.0,68400.0,0.0713583]
["bitfinex-derivatives","BTCF0:USTF0",1772852959740,0.02445354,68412.0,68399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852960242,0.02445354,68412.0,68390.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852960444,0.02445354,68412.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852960845,0.02445354,68412.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852961248,0.02445354,68412.0,68390.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852961436,0.043857,68408.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852961641,0.06848221,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852962146,0.06848221,68407.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852962541,0.06848221,68407.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852962741,0.06848221,68407.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852963046,0.06848221,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852963355,0.06848221,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852963644,0.06848221,68407.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852964047,0.06848221,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852964249,0.06848221,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852964546,0.06848221,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852964747,0.06848221,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852965148,0.06848221,68407.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852965548,0.06848221,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852965749,0.06848221,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852965946,0.00017167,68407.0,68390.0,0.0698783]
["bitfinex-derivatives","BTCF0:USTF0",1772852966150,0.043859,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852966450,0.02445354,68404.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772852966642,0.02445354,68404.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852966841,0.02445354,68404.0,68394.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772852967041,0.02445354,68404.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852967448,0.02445354,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852967647,0.02445354,68404.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852967945,0.02445354,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852968149,0.02445354,68404.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852968649,0.02445354,68404.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852969148,0.02445354,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852969149,0.02445354,68404.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852969545,0.02445354,68404.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852969750,0.02445354,68404.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852970546,0.00017167,68407.0,68390.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852970746,0.00017167,68407.0,68394.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852971141,0.04402867,68407.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772852971347,0.04402867,68407.0,68397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852972552,0.04402867,68407.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852972553,0.043858,68405.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772852972747,0.02466413,68404.0,68394.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772852972947,0.02466413,68404.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852973952,0.043859,68404.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852974149,0.02466413,68403.0,68395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852977953,0.02466413,68401.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852978455,0.02466413,68401.0,68390.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852978654,0.02466413,68401.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852979166,0.02466413,68401.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852979550,0.02466413,68401.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852980046,0.02466413,68401.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852980448,0.02466413,68401.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852980644,0.02466413,68401.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852981063,0.02466413,68401.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772852981254,0.00165167,68407.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852981460,0.02466413,68406.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772852981755,0.02466413,68406.0,68388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852982058,0.02466413,68406.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852982454,0.02466413,68406.0,68386.0,0.61998936]
["bitfinex-derivatives","BTCF0:USTF0",1772852982455,0.02466413,68406.0,68388.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772852982755,0.00165167,68407.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852982960,0.06852713,68398.0,68390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852983258,0.02466413,68397.0,68390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852983453,0.02466413,68397.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852983757,0.02466413,68406.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852983957,0.02466413,68396.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852984158,0.02466413,68396.0,68385.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772852984360,0.02466413,68396.0,68386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852984753,0.02466413,68396.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852985257,0.02466413,68396.0,68388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852985652,0.02466413,68396.0,68386.0,0.11385051]
["bitfinex-derivatives","BTCF0:USTF0",1772852985853,0.02466413,68396.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852986460,0.02466413,68396.0,68388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852986656,0.02466413,68396.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852986864,0.02466413,68396.0,68388.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772852987364,0.00148,68401.0,68386.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852987660,0.02466413,68400.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852988056,0.02466413,68400.0,68385.0,0.37142036]
["bitfinex-derivatives","BTCF0:USTF0",1772852988261,0.02466413,68400.0,68387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852988464,0.043866,68393.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852988663,0.02483638,68392.0,68385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772852988866,0.02483638,68392.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852989364,0.005,68406.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772852989560,0.02466413,68405.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852990068,0.043859,68404.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852990258,0.045339,68404.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852990657,0.00148,68404.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852990863,0.02614413,68405.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852991467,0.07000213,68405.0,68396.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852991964,0.03069364,68428.0,68396.0,0.09324668]
["bitfinex-derivatives","BTCF0:USTF0",1772852992162,0.005,68432.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852992163,0.043848,68422.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852992362,0.00148,68427.0,68400.0,0.07146051]
["bitfinex-derivatives","BTCF0:USTF0",1772852992572,0.02466413,68413.0,68400.0,0.11532151]
["bitfinex-derivatives","BTCF0:USTF0",1772852992763,0.02466413,68411.0,68400.0,0.07146051]
["bitfinex-derivatives","BTCF0:USTF0",1772852993565,0.02466413,68411.0,68400.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852994366,0.043855,68411.0,68400.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852994670,1.19083333,68483.0,68400.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852994969,0.043844,68428.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852995170,0.02466413,68426.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852995363,0.02466413,68424.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852995559,0.02466413,68422.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852995772,0.22574614,68421.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852995973,0.00148,68420.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852996267,0.02466413,68421.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852996474,0.00148,68419.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852996867,0.00148,68418.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852997268,0.06851313,68421.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852997469,0.00148,68420.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852997961,0.00148,68420.0,68408.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772852998671,0.00148,68420.0,68400.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852998672,0.005,68437.0,68411.0,0.02341916]
["bitfinex-derivatives","BTCF0:USTF0",1772852998969,9.3e-07,68436.0,68420.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772852999173,0.00148,68441.0,68428.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772852999468,0.043835,68441.0,68428.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772852999669,0.00148,68440.0,68425.0,0.02341916]
["bitfinex-derivatives","BTCF0:USTF0",1772852999974,0.043834,68443.0,68429.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1772853000172,0.02392505,68439.0,68411.0,0.02341916]
["bitfinex-derivatives","BTCF0:USTF0",1772853000369,0.06998051,68440.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772853000370,0.02392505,68427.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772853000674,0.02392505,68427.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853001386,0.00148,68429.0,68411.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1772853001579,0.00148,68429.0,68409.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1772853001774,0.00148,68429.0,68410.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772853001963,0.02683607,68426.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772853002870,0.07068107,68426.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772853003778,0.00148,68429.0,68410.0,0.06998051]
["bitfinex-derivatives","BTCF0:USTF0",1772853003974,0.00148,68429.0,68411.0,0.02746229]
["bitfinex-derivatives","BTCF0:USTF0",1772853005276,0.043845,68426.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772853006474,0.00148,68429.0,68411.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1772853006674,0.043846,68425.0,68412.0,0.043853]
["bitfinex-derivatives","BTCF0:USTF0",1772853009678,0.043847,68423.0,68410.0,0.11383551]
["bitfinex-derivatives","BTCF0:USTF0",1772853010681,0.02683607,68428.0,68411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853011583,0.02683607,68428.0,68409.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772853011779,0.02683607,68428.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853012078,0.043847,68423.0,68410.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772853012386,0.02683607,68428.0,68404.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853012681,0.04385,68418.0,68406.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1772853013182,0.043849,68420.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853013684,0.04385,68418.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853014275,0.043849,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853014476,0.043849,68420.0,68406.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1772853014782,0.02683607,68421.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853015583,0.02683607,68421.0,68406.0,0.043857]
["bitfinex-derivatives","BTCF0:USTF0",1772853015778,0.02683607,68421.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853016175,0.00148,68422.0,68401.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853016388,0.02683607,68421.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853017279,0.043851,68416.0,68405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853017475,0.043853,68413.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853017677,0.043853,68414.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853017987,0.02683607,68410.0,68401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853018187,0.02683607,68410.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853018188,0.07069107,68410.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853018487,0.043856,68409.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853018694,0.02683607,68410.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853019780,0.02683607,68410.0,68396.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1772853020683,0.043857,68408.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853021183,0.02683607,68407.0,68394.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772853021490,0.043857,68408.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853021888,0.043855,68410.0,68398.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853022389,0.00148,68409.0,68398.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853023794,0.043857,68407.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853024285,0.043857,68407.0,68394.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1772853024490,0.043857,68407.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853024984,0.02831607,68409.0,68391.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853025189,0.02683607,68408.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853025783,0.043859,68404.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853025978,0.043859,68404.0,68390.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853026183,0.043859,68404.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853026484,0.02683607,68408.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853026784,0.043859,68404.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853027991,0.02683607,68408.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853028386,0.02683607,68408.0,68382.0,0.28803259]
["bitfinex-derivatives","BTCF0:USTF0",1772853028584,0.02683607,68408.0,68383.0,0.02894229]
["bitfinex-derivatives","BTCF0:USTF0",1772853028977,0.00148,68409.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853029183,0.00148,68409.0,68391.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1772853029380,0.043859,68405.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772853031394,0.00148,68409.0,68391.0,0.02894229]
["bitfinex-derivatives","BTCF0:USTF0",1772853032295,0.04386,68402.0,68391.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1772853032794,0.043859,68404.0,68391.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1772853033395,0.043858,68406.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853034495,0.043858,68406.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853035597,0.043856,68408.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853035788,0.043858,68406.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853036292,0.043859,68405.0,68393.0,0.02568662]
["bitfinex-derivatives","BTCF0:USTF0",1772853036697,0.043859,68405.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772853040898,0.043859,68405.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772853042297,0.0239602,68419.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853042490,0.043856,68409.0,68400.0,0.06999255]
["bitfinex-derivatives","BTCF0:USTF0",1772853043396,0.043857,68408.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853043703,0.043857,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853043899,0.00148,68410.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853044201,0.043857,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853050602,0.043856,68409.0,68396.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1772853050793,0.043856,68408.0,68396.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1772853053006,0.043856,68408.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853053914,0.043857,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853055995,0.0254402,68410.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853057503,0.043857,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853059910,0.043858,68406.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853062012,0.00148,68410.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853062212,0.02488889,68409.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853062605,0.043859,68404.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853066707,0.005,68416.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853067014,0.02488889,68414.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853067209,0.043858,68406.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853067413,0.043858,68405.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853074427,0.043859,68404.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853074731,0.043859,68409.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853074925,0.02488889,68409.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853075528,0.02488889,68409.0,68388.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772853075726,0.04386,68402.0,68389.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1772853076031,0.02488889,68401.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853076233,0.06874789,68401.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853079526,0.02488889,68401.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853079734,0.00148,68405.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853080032,0.02488889,68404.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853080234,0.043861,68401.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853082036,0.043862,68400.0,68393.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853082238,0.043862,68400.0,68392.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853082432,0.087721,68400.0,68392.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853083133,0.043859,68400.0,68392.0,0.2605703]
["bitfinex-derivatives","BTCF0:USTF0",1772853084339,0.043863,68398.0,68389.0,0.32681614]
["bitfinex-derivatives","BTCF0:USTF0",1772853084938,0.043863,68398.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853087040,0.02488889,68401.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853087240,0.043859,68400.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853088643,0.043863,68398.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853090542,0.043859,68397.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853091043,0.087723,68397.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853095836,0.043859,68397.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853098440,0.043863,68398.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853098641,0.043859,68397.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853100248,0.043859,68397.0,68390.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1772853101747,0.043859,68397.0,68390.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853101950,0.043859,68397.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853107254,0.02600483,68416.0,68390.0,0.02439157]
["bitfinex-derivatives","BTCF0:USTF0",1772853107442,0.043855,68410.0,68400.0,0.07000768]
["bitfinex-derivatives","BTCF0:USTF0",1772853107750,0.00148,68409.0,68399.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853109949,0.043854,68412.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853110140,0.045334,68412.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853110849,0.00148,68412.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853111554,0.045334,68412.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853112348,0.043854,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853112556,0.06985883,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853115157,0.02600483,68411.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853115850,0.22645623,68410.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853116055,0.2443074,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853116249,0.2004514,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853116449,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853116650,0.20044133,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853116852,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853117157,0.20044133,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853117456,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853117656,0.20043614,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853117856,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853118055,0.20043614,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853118255,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853118457,0.2004324,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853118656,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853118854,0.2004324,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853119051,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853119358,0.2004324,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853119557,0.02600483,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853119753,0.20042957,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853119953,0.20042957,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853120153,0.02600483,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853120355,0.20042692,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853120555,0.20042692,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853120756,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853120955,0.20042692,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121156,0.20042692,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121356,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121562,0.20042503,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121760,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121761,0.20042503,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853121956,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853122157,0.19977228,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853122354,0.19977228,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853122555,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853122762,0.1997726,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853122964,0.1997726,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853123152,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853123356,0.19977404,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853123556,0.19977404,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853123854,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853124054,0.19977404,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853124255,0.19977404,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853124450,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853124655,0.19977629,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853124961,0.19977629,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853125157,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853125363,0.19977458,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853125565,0.19977458,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853125764,0.06985983,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853125966,0.043857,68408.0,68398.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853126867,0.06985983,68410.0,68398.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853130267,0.043856,68409.0,68398.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853132069,0.043857,68408.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853133669,0.043857,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853134064,0.06985983,68410.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853135065,0.043855,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853135369,0.045334,68412.0,68400.0,0.07000768]
["bitfinex-derivatives","BTCF0:USTF0",1772853135569,0.045334,68412.0,68397.0,0.02350692]
["bitfinex-derivatives","BTCF0:USTF0",1772853135972,0.19988971,68411.0,68397.0,0.02350692]
["bitfinex-derivatives","BTCF0:USTF0",1772853136164,0.043855,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853137374,0.19997635,68410.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853137570,0.043855,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853137770,0.19997635,68410.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853137972,0.043855,68411.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853138272,0.19997635,68410.0,68399.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853138574,0.00148,68412.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853138768,0.22494781,68411.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853138972,0.19997583,68410.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853139173,0.02497198,68411.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853139370,0.1999756,68410.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853139571,0.043856,68409.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853139775,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853144068,0.02497198,68409.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853144267,0.06883098,68404.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853146878,0.043859,68404.0,68390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853147079,0.02497198,68405.0,68390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853147381,0.06883298,68402.0,68390.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1772853148983,0.06883298,68402.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853149375,0.00148,68406.0,68390.0,0.07148768]
["bitfinex-derivatives","BTCF0:USTF0",1772853149575,0.02497198,68410.0,68390.0,0.0949946]
["bitfinex-derivatives","BTCF0:USTF0",1772853149882,0.20138507,68409.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853150081,0.19990507,68408.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853150282,0.043858,68405.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853153186,0.043859,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853156179,0.00148,68405.0,68390.0,0.02498692]
["bitfinex-derivatives","BTCF0:USTF0",1772853156387,0.043856,68409.0,68391.0,0.02400309]
["bitfinex-derivatives","BTCF0:USTF0",1772853156590,0.20115351,68408.0,68391.0,0.02400309]
["bitfinex-derivatives","BTCF0:USTF0",1772853156788,0.20115351,68407.0,68391.0,0.02400309]
["bitfinex-derivatives","BTCF0:USTF0",1772853156988,0.045336,68409.0,68391.0,0.02400309]
["bitfinex-derivatives","BTCF0:USTF0",1772853157192,0.20115351,68408.0,68390.0,0.07147369]
["bitfinex-derivatives","BTCF0:USTF0",1772853157382,0.045337,68408.0,68396.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853157786,0.043857,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853157991,0.00148,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853158186,0.20115356,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853158393,0.00148,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853158589,0.20115515,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853158789,0.043855,68410.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853158991,0.24501078,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853159190,0.20115478,68408.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853165998,0.043856,68409.0,68398.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1772853170104,0.0243981,68416.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853170105,0.043853,68414.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853170404,0.20265508,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853170592,0.00148,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853171305,0.043853,68414.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853171506,0.00148,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853172398,0.06999369,68430.0,68400.0,0.06999369]
["bitfinex-derivatives","BTCF0:USTF0",1772853172602,0.043848,68421.0,68409.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772853172807,0.20115029,68420.0,68409.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772853173009,0.20115029,68419.0,68409.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1772853173202,0.043849,68420.0,68407.0,0.043856]
["bitfinex-derivatives","BTCF0:USTF0",1772853173500,0.0243981,68411.0,68395.0,0.32533614]
["bitfinex-derivatives","BTCF0:USTF0",1772853173698,0.0243981,68411.0,68390.0,0.09399678]
["bitfinex-derivatives","BTCF0:USTF0",1772853173699,0.0243981,68409.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853173900,0.0682541,68409.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853174099,0.0682541,68409.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853174499,0.0682541,68409.0,68397.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1772853175000,0.0682541,68409.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853175401,0.0682541,68409.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853175604,0.0682541,68409.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853175803,0.043856,68408.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853176409,0.043856,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853176705,0.043856,68408.0,68397.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1772853176906,0.043856,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853177207,0.043856,68408.0,68397.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1772853177916,0.043856,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853178116,0.043856,68408.0,68397.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1772853178614,0.043856,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853179614,0.02372197,68407.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853179915,0.02372197,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853180118,0.02372197,68407.0,68396.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1772853180914,0.043859,68404.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853182109,0.043859,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853182314,0.043859,68404.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853183116,0.043859,68404.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853183422,0.043859,68404.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853183622,0.04386,68403.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853184016,0.043859,68405.0,68394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853184521,0.06579272,68405.0,68387.0,0.32533614]
["bitfinex-derivatives","BTCF0:USTF0",1772853184720,0.06579272,68405.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853184919,0.4366933,68442.0,68432.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1772853185118,0.20134677,68437.0,68429.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772853185429,0.02193372,68440.0,68423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853185430,0.09192741,68440.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772853185615,0.02193372,68439.0,68425.0,0.17375946]
["bitfinex-derivatives","BTCF0:USTF0",1772853185815,0.02193372,68439.0,68419.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853185816,0.02193372,68439.0,68424.0,0.21760546]
["bitfinex-derivatives","BTCF0:USTF0",1772853186124,0.02193372,68433.0,68419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853186323,0.02193372,68429.0,68414.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853186518,0.02193372,68429.0,68416.0,0.00874858]
["bitfinex-derivatives","BTCF0:USTF0",1772853186727,0.02193372,68424.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853187020,0.02193372,68422.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853187213,0.02341372,68422.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853191627,0.12647492,68442.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853191628,0.005,68449.0,68411.0,0.02748825]
["bitfinex-derivatives","BTCF0:USTF0",1772853191818,0.00148,68457.0,68432.0,0.02248774]
["bitfinex-derivatives","BTCF0:USTF0",1772853192022,0.02341372,68456.0,68443.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1772853192228,0.02341372,68455.0,68439.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1772853192528,0.02341372,68455.0,68437.0,0.02248774]
["bitfinex-derivatives","BTCF0:USTF0",1772853192721,0.00148,68461.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853192919,0.00148,68462.0,68441.0,0.02248774]
["bitfinex-derivatives","BTCF0:USTF0",1772853193124,0.02193372,68466.0,68443.0,0.02248774]
["bitfinex-derivatives","BTCF0:USTF0",1772853193426,0.02193372,68466.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853193619,0.02341372,68465.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853194020,0.02193372,68465.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853194220,0.02341372,68464.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853194420,0.001,68456.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853194915,0.02193372,68462.0,68444.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853195121,0.02193372,68462.0,68446.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1772853195615,0.005,68489.0,68442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853195822,0.02193372,68469.0,68443.0,0.02248774]
["bitfinex-derivatives","BTCF0:USTF0",1772853196529,0.02193372,68469.0,68448.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1772853196725,0.02193372,68469.0,68448.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1772853197820,0.06999369,68470.0,68448.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1772853197821,0.00148,68468.0,68448.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1772853198026,0.02193372,68467.0,68448.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1772853199224,0.02293372,68467.0,68448.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1772853203135,0.02193372,68465.0,68448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853203930,0.02193372,68465.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853204436,0.02293372,68465.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853204833,0.02293372,68465.0,68446.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853205032,0.02293372,68465.0,68446.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1772853205332,0.02293372,68465.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853205836,0.02293372,68465.0,68446.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1772853206038,0.02193372,68464.0,68446.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1772853206238,0.02193372,68464.0,68446.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853206429,0.06999369,68460.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853206634,0.02193372,68458.0,68441.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1772853206834,0.02193372,68458.0,68442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853207042,0.02193372,68458.0,68441.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1772853207240,0.02193372,68458.0,68442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853207831,0.02193372,68458.0,68441.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1772853208028,0.02193372,68458.0,68442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853208231,0.02193372,68458.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853208427,0.043821,68463.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853208642,1.3145732,68544.0,68454.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853208643,0.043814,68475.0,68454.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853208840,0.02193372,68473.0,68454.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853209035,0.02193372,68473.0,68455.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853209437,0.06999369,68470.0,68455.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853210442,0.07099369,68470.0,68455.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772853211639,0.02193372,68461.0,68430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772853211837,0.02193372,68461.0,68445.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1772853212141,0.02193372,68461.0,68446.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853212538,0.00148,68463.0,68448.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853212937,0.00148,68463.0,68446.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1772853214338,0.00148,68463.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772853216040,0.00148,68463.0,68448.0,0.3158037]
["bitfinex-derivatives","BTCF0:USTF0",1772853216239,0.00148,68463.0,68449.0,0.3158037]
["bitfinex-derivatives","BTCF0:USTF0",1772853216434,0.00148,68463.0,68450.0,0.3158037]
["bitfinex-derivatives","BTCF0:USTF0",1772853216642,0.00148,68463.0,68448.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1772853216836,0.00382,68484.0,68454.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853217042,0.00382,68484.0,68456.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853217043,0.02594924,68479.0,68456.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853217235,0.07137166,68480.0,68457.0,0.31377186]
["bitfinex-derivatives","BTCF0:USTF0",1772853217440,0.06989166,68470.0,68458.0,0.31525186]
["bitfinex-derivatives","BTCF0:USTF0",1772853217641,0.06989166,68470.0,68459.0,0.31377186]
["bitfinex-derivatives","BTCF0:USTF0",1772853217845,0.06989166,68470.0,68460.0,0.31377186]
["bitfinex-derivatives","BTCF0:USTF0",1772853218145,0.00148,68472.0,68461.0,0.31377186]
["bitfinex-derivatives","BTCF0:USTF0",1772853218346,0.00148,68472.0,68456.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853218347,0.00148,68472.0,68462.0,0.31377186]
["bitfinex-derivatives","BTCF0:USTF0",1772853218542,0.00148,68472.0,68456.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853218842,0.00148,68472.0,68457.0,0.33618912]
["bitfinex-derivatives","BTCF0:USTF0",1772853219049,0.00148,68472.0,68431.0,1.04074076]
["bitfinex-derivatives","BTCF0:USTF0",1772853219050,0.0958409,68470.0,68458.0,0.31065402]
["bitfinex-derivatives","BTCF0:USTF0",1772853219241,0.00148,68472.0,68459.0,0.31065402]
["bitfinex-derivatives","BTCF0:USTF0",1772853219242,0.045296,68472.0,68459.0,0.31065402]
["bitfinex-derivatives","BTCF0:USTF0",1772853219441,0.045296,68472.0,68460.0,0.31065402]
["bitfinex-derivatives","BTCF0:USTF0",1772853219750,0.045296,68472.0,68453.0,0.0693621]
["bitfinex-derivatives","BTCF0:USTF0",1772853219751,0.043817,68470.0,68453.0,0.0693621]
["bitfinex-derivatives","BTCF0:USTF0",1772853219946,0.00148,68472.0,68454.0,0.33174338]
["bitfinex-derivatives","BTCF0:USTF0",1772853220247,0.043818,68468.0,68455.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853220452,0.043818,68468.0,68456.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853220747,0.043818,68468.0,68457.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853220941,0.043818,68468.0,68454.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853220942,0.043818,68468.0,68458.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853221144,0.043818,68468.0,68459.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853221343,0.043818,68468.0,68460.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853221546,0.06989166,68470.0,68461.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853221747,0.06989166,68470.0,68462.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853221945,0.06989166,68470.0,68463.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853222141,0.06989166,68470.0,68464.0,0.30620828]
["bitfinex-derivatives","BTCF0:USTF0",1772853222343,0.00148,68469.0,68454.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853222648,0.28526077,68497.0,68465.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853222948,0.00148,68497.0,68478.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853223150,0.00148,68497.0,68480.0,0.09542676]
["bitfinex-derivatives","BTCF0:USTF0",1772853223347,0.0438,68496.0,68481.0,0.30707955]
["bitfinex-derivatives","BTCF0:USTF0",1772853223545,0.0438,68496.0,68482.0,0.30707955]
["bitfinex-derivatives","BTCF0:USTF0",1772853223748,0.00148,68497.0,68483.0,0.30707955]
["bitfinex-derivatives","BTCF0:USTF0",1772853223954,0.00148,68497.0,68485.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853224451,0.00148,68497.0,68486.0,0.30348155]
["bitfinex-derivatives","BTCF0:USTF0",1772853224754,0.001,68496.0,68485.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853224954,0.00148,68495.0,68487.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853225955,0.001,68496.0,68487.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853226145,0.00148,68494.0,68487.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853226755,0.00148,68494.0,68478.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853226958,0.00148,68494.0,68480.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853229054,0.02245342,68500.0,68465.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853229252,0.02245342,68500.0,68462.0,0.0362819]
["bitfinex-derivatives","BTCF0:USTF0",1772853229253,0.0007296,68531.0,68497.0,0.0312819]
["bitfinex-derivatives","BTCF0:USTF0",1772853229453,0.08259778,68530.0,68501.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853229653,0.08259778,68530.0,68500.0,0.06989166]
["bitfinex-derivatives","BTCF0:USTF0",1772853229654,0.06989166,68530.0,68503.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1772853229853,0.06989166,68530.0,68504.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853230053,0.00148,68517.0,68504.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853230960,0.00148,68517.0,68505.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1772853231150,0.00148,68517.0,68506.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853231356,0.00148,68517.0,68497.0,0.0312819]
["bitfinex-derivatives","BTCF0:USTF0",1772853231357,0.00148,68520.0,68514.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853231554,0.002,68530.0,68515.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1772853231856,0.00148,68529.0,68506.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853232459,0.0007296,68531.0,68516.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853232652,0.12538644,68551.0,68497.0,0.0312819]
["bitfinex-derivatives","BTCF0:USTF0",1772853232653,0.03094924,68556.0,68517.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853232847,0.03094924,68556.0,68527.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1772853232848,0.02742924,68555.0,68527.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1772853233057,0.02742924,68555.0,68528.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853233254,0.02742924,68555.0,68528.0,0.0693141]
["bitfinex-derivatives","BTCF0:USTF0",1772853233454,0.00148,68555.0,68533.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853233964,0.00148,68555.0,68529.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772853233965,0.00148,68554.0,68524.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853234150,0.001,68556.0,68524.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853234358,0.00144,68560.0,68530.0,0.10465385]
["bitfinex-derivatives","BTCF0:USTF0",1772853234557,0.00040375,68576.0,68530.0,0.10465385]
["bitfinex-derivatives","BTCF0:USTF0",1772853234558,0.00040375,68576.0,68531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853234859,0.00144,68575.0,68541.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853235054,0.00040375,68576.0,68545.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853235353,0.005,68604.0,68560.0,0.10465385]
["bitfinex-derivatives","BTCF0:USTF0",1772853235556,0.02594924,68600.0,68579.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853236048,0.00144,68590.0,68579.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853236248,0.00144,68598.0,68578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853236458,0.02594924,68592.0,68565.0,0.0270151]
["bitfinex-derivatives","BTCF0:USTF0",1772853236751,0.10465385,68610.0,68549.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853236752,0.00144,68591.0,68570.0,0.10465385]
["bitfinex-derivatives","BTCF0:USTF0",1772853236958,0.00144,68594.0,68572.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853237155,0.00144,68594.0,68571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853237352,0.52696737,68593.0,68576.0,0.0255351]
["bitfinex-derivatives","BTCF0:USTF0",1772853237659,0.02594924,68591.0,68563.0,0.043757]
["bitfinex-derivatives","BTCF0:USTF0",1772853237856,0.02594924,68591.0,68549.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853238158,0.05339399,68579.0,68546.0,0.00164223]
["bitfinex-derivatives","BTCF0:USTF0",1772853238356,0.05339399,68569.0,68546.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1772853238556,0.05339399,68567.0,68546.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1772853238755,0.05339399,68565.0,68546.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1772853238955,0.06836982,68576.0,68546.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1772853238956,0.05339399,68563.0,68546.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1772853239260,0.05339399,68561.0,68537.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853239459,0.05339399,68559.0,68537.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853239653,0.05339399,68557.0,68537.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853239847,0.05483399,68556.0,68537.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853240052,0.05339399,68554.0,68528.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853240255,0.05483399,68553.0,68528.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853240562,0.05483399,68553.0,68530.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853240948,0.43904,68553.0,68530.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853241153,0.05339399,68552.0,68530.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853241559,0.05339399,68549.0,68524.0,0.05385864]
["bitfinex-derivatives","BTCF0:USTF0",1772853241760,0.05339399,68549.0,68503.0,0.00513775]
["bitfinex-derivatives","BTCF0:USTF0",1772853241761,0.10465385,68540.0,68504.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853241960,0.05435115,68539.0,68510.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853242261,0.52696737,68538.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853242464,0.05276902,68537.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853242658,0.4376,68537.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853242858,0.05276902,68536.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853243554,0.4376,68535.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853243757,0.05276902,68535.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853243953,0.52696737,68534.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853244162,0.4376,68536.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853244365,0.05276902,68535.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853244662,0.05276902,68531.0,68506.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1772853244863,0.05435228,68530.0,68508.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1772853245058,0.00148,68529.0,68509.0,0.32859119]
["bitfinex-derivatives","BTCF0:USTF0",1772853245263,0.52844737,68529.0,68510.0,0.38139066]
["bitfinex-derivatives","BTCF0:USTF0",1772853245465,0.52844737,68529.0,68510.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853246061,0.52844737,68529.0,68511.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853246365,0.005,68528.0,68512.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853246567,0.05276902,68527.0,68508.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853247062,0.05276902,68524.0,68508.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853247264,0.05276902,68524.0,68509.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853247265,0.00013256,68523.0,68509.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853247460,0.00148,68522.0,68509.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853248068,0.4376,68519.0,68509.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853248254,0.4376,68519.0,68510.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853248455,0.96456737,68518.0,68510.0,0.17048142]
["bitfinex-derivatives","BTCF0:USTF0",1772853248656,0.52696737,68517.0,68503.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1772853248860,0.00015231,68516.0,68503.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1772853249056,0.00148,68515.0,68503.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1772853249266,0.05276902,68514.0,68503.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1772853249667,0.57973639,68514.0,68503.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1772853249860,0.57973639,68514.0,68495.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853250061,0.4376,68512.0,68493.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853250260,0.05276902,68513.0,68494.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853250455,0.49036902,68513.0,68494.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853250661,0.05276902,68513.0,68493.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853250866,0.05276902,68513.0,68492.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853251058,0.05276902,68513.0,68491.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853251262,0.05276902,68513.0,68493.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853251662,0.4376,68510.0,68492.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853251863,0.05276902,68513.0,68493.0,0.31443866]
["bitfinex-derivatives","BTCF0:USTF0",1772853252167,0.4376,68512.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853252363,0.05276902,68513.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853252764,0.4376,68509.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853252970,0.05276902,68513.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853252971,0.00162017,68508.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853253172,0.00162017,68508.0,68495.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853253366,0.52696737,68507.0,68495.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853253566,0.52696737,68507.0,68494.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853253769,0.96456737,68507.0,68496.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853253974,0.52696737,68507.0,68496.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853254174,0.4376,68504.0,68496.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853254369,0.21847378,68504.0,68496.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853254672,0.21847378,68500.0,68494.0,0.26163919]
["bitfinex-derivatives","BTCF0:USTF0",1772853254866,0.00148,68499.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853255062,0.00014017,68508.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853255063,0.00148,68498.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853255267,0.00148,68498.0,68492.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853255268,0.00148,68497.0,68492.0,0.26063919]
["bitfinex-derivatives","BTCF0:USTF0",1772853255464,0.00148,68496.0,68493.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853255668,0.00148,68495.0,68494.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853255866,0.005,68518.0,68494.0,0.05479947]
["bitfinex-derivatives","BTCF0:USTF0",1772853256172,0.19073479,68549.0,68511.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1772853256366,0.19073479,68549.0,68512.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853256367,0.05276902,68538.0,68512.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853256566,0.05424902,68537.0,68512.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853256763,0.00148,68525.0,68512.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853256970,0.00159139,68524.0,68512.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853257169,0.00159139,68524.0,68513.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853257362,0.52855876,68524.0,68514.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853257563,0.19394512,68523.0,68515.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853257876,0.14287216,68523.0,68516.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853258175,0.14287216,68521.0,68517.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853258470,0.14287216,68522.0,68518.0,0.32861292]
["bitfinex-derivatives","BTCF0:USTF0",1772853258676,0.14287216,68522.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853258677,0.00148,68521.0,68514.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853258878,0.00148,68520.0,68516.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853259175,0.00148,68519.0,68517.0,0.32861245]
["bitfinex-derivatives","BTCF0:USTF0",1772853259472,0.05276902,68530.0,68518.0,0.32861245]
["bitfinex-derivatives","BTCF0:USTF0",1772853259675,0.00444,68528.0,68510.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853259975,0.10465385,68520.0,68511.0,0.1832273]
["bitfinex-derivatives","BTCF0:USTF0",1772853260176,0.05424902,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853260476,0.14287216,68518.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853260676,0.05276902,68518.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853260970,0.14287216,68510.0,68493.0,0.12332863]
["bitfinex-derivatives","BTCF0:USTF0",1772853261175,0.00148,68509.0,68494.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853261363,0.00148,68508.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853261967,0.14287216,68505.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853262484,0.00148,68508.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853262775,0.52696737,68507.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853263077,0.14287216,68504.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853263279,0.52696737,68507.0,68497.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853263583,0.05276902,68575.0,68497.0,0.36529304]
["bitfinex-derivatives","BTCF0:USTF0",1772853263877,0.05276902,68553.0,68532.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1772853264078,0.00148,68552.0,68532.0,0.09757547]
["bitfinex-derivatives","BTCF0:USTF0",1772853264266,0.11549561,68544.0,68532.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853264470,0.00148,68543.0,68532.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853264670,0.11549561,68539.0,68526.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853264868,0.00148,68543.0,68529.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1772853265065,0.00148,68543.0,68526.0,0.09757947]
["bitfinex-derivatives","BTCF0:USTF0",1772853265376,0.11549561,68537.0,68528.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1772853265577,0.00148,68536.0,68528.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1772853266673,0.00148,68536.0,68527.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1772853266975,0.00148,68536.0,68522.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853267170,0.05276902,68543.0,68524.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853267171,0.00148,68535.0,68524.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853267371,0.00148,68534.0,68524.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853267670,0.00148,68533.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853267871,0.00148,68532.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853268077,0.00148,68531.0,68528.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772853268674,0.05276902,68543.0,68528.0,0.044779]
["bitfinex-derivatives","BTCF0:USTF0",1772853268878,0.00296061,68538.0,68529.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772853269374,0.00148,68537.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853269575,0.00148,68536.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853269769,0.00148,68536.0,68526.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853269966,0.00148,68536.0,68527.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853270574,0.00148,68536.0,68530.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772853271172,0.26362595,68563.0,68534.0,0.25721534]
["bitfinex-derivatives","BTCF0:USTF0",1772853271373,0.76904,68600.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853271374,0.05276902,68580.0,68555.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853271571,0.05276902,68578.0,68560.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853271771,0.00148,68577.0,68555.0,0.05379947]
["bitfinex-derivatives","BTCF0:USTF0",1772853271973,0.00072906,68581.0,68561.0,0.11156664]
["bitfinex-derivatives","BTCF0:USTF0",1772853272175,0.06365799,68580.0,68561.0,0.11156664]
["bitfinex-derivatives","BTCF0:USTF0",1772853272478,0.043747,68579.0,68561.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853272777,0.06217799,68578.0,68559.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1772853273671,0.06217799,68578.0,68556.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853273672,0.00148,68577.0,68561.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853274274,0.00148,68577.0,68538.0,0.32347049]
["bitfinex-derivatives","BTCF0:USTF0",1772853274275,0.043749,68576.0,68554.0,0.11157064]
["bitfinex-derivatives","BTCF0:USTF0",1772853274470,0.06217799,68575.0,68556.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1772853274876,0.06217799,68573.0,68554.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853275076,0.06217799,68573.0,68555.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853275278,0.06217799,68573.0,68554.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853275473,0.06217799,68573.0,68540.0,0.25804502]
["bitfinex-derivatives","BTCF0:USTF0",1772853275677,0.06217799,68573.0,68542.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853275879,0.06217799,68573.0,68544.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853276077,0.06217799,68573.0,68546.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853276275,0.06217799,68573.0,68555.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853276575,0.04375,68575.0,68556.0,0.32839108]
["bitfinex-derivatives","BTCF0:USTF0",1772853276776,0.04375,68575.0,68557.0,0.32839108]
["bitfinex-derivatives","BTCF0:USTF0",1772853276978,0.04375,68575.0,68555.0,0.11157064]
["bitfinex-derivatives","BTCF0:USTF0",1772853277282,0.06217799,68576.0,68558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1772853277483,0.00148,68577.0,68560.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1772853277672,0.00148,68577.0,68559.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853277876,0.045228,68577.0,68559.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853278076,0.10740599,68577.0,68558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1772853278276,0.06365799,68577.0,68551.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853278476,0.10740699,68577.0,68553.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853278673,0.04375,68575.0,68555.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853278881,0.04375,68575.0,68550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853278882,0.043749,68576.0,68556.0,0.43995526]
["bitfinex-derivatives","BTCF0:USTF0",1772853279185,0.06365799,68577.0,68560.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1772853280785,0.00148,68576.0,68561.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853281086,0.00148,68576.0,68560.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853281281,0.06217799,68575.0,68559.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1772853282980,0.06217799,68573.0,68550.0,0.06928864]
["bitfinex-derivatives","BTCF0:USTF0",1772853283285,0.00148,68576.0,68551.0,0.32839133]
["bitfinex-derivatives","BTCF0:USTF0",1772853283487,0.10740699,68576.0,68559.0,0.043759]
["bitfinex-derivatives","BTCF0:USTF0",1772853283886,0.10740699,68576.0,68561.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853283887,0.06365799,68576.0,68561.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853284888,0.043749,68575.0,68558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1772853285090,0.06217799,68574.0,68558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1772853285887,0.10592899,68573.0,68556.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1772853286084,0.06217799,68575.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853286286,0.043753,68570.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853286496,0.00148,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853286696,0.06365799,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853286902,0.06365799,68569.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853287493,0.06365799,68569.0,68555.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853287996,0.06365799,68569.0,68550.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853287997,0.06365799,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853288398,0.00148,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853288597,0.06217799,68567.0,68551.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1772853288797,0.06217799,68567.0,68552.0,0.3721758]
["bitfinex-derivatives","BTCF0:USTF0",1772853288993,0.00148,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853289188,0.00148,68569.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853290997,0.045234,68569.0,68552.0,0.11157264]
["bitfinex-derivatives","BTCF0:USTF0",1772853291194,0.045234,68569.0,68553.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853291497,0.045234,68569.0,68554.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853291802,0.045234,68569.0,68555.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853292000,0.045233,68569.0,68552.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853292302,0.00148,68569.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853292490,0.00148,68569.0,68555.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853292805,0.00148,68569.0,68556.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853293001,0.00148,68569.0,68557.0,0.32841148]
["bitfinex-derivatives","BTCF0:USTF0",1772853293196,0.00148,68569.0,68558.0,0.32841135]
["bitfinex-derivatives","BTCF0:USTF0",1772853293397,0.00148,68569.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853293398,0.00148,68569.0,68559.0,0.32841135]
["bitfinex-derivatives","BTCF0:USTF0",1772853293702,0.00148,68569.0,68558.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1772853293997,0.00148,68569.0,68543.0,0.06928864]
["bitfinex-derivatives","BTCF0:USTF0",1772853294203,0.043755,68567.0,68547.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1772853294501,0.00309,68574.0,68535.0,0.12455217]
["bitfinex-derivatives","BTCF0:USTF0",1772853294502,0.00148,68566.0,68540.0,0.32733366]
["bitfinex-derivatives","BTCF0:USTF0",1772853294703,0.00148,68565.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853294904,0.00148,68564.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853295104,0.00148,68563.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853295404,0.00148,68562.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853295597,0.00148,68561.0,68554.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1772853295798,0.00148,68560.0,68551.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853295996,0.06526799,68578.0,68551.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853296200,0.06217799,68578.0,68560.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853296403,0.00148,68577.0,68560.0,0.043758]
["bitfinex-derivatives","BTCF0:USTF0",1772853296607,0.00148,68577.0,68561.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853296903,0.043755,68567.0,68544.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1772853297103,0.06217799,68566.0,68551.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1772853297312,0.00148,68565.0,68551.0,0.043765]
["bitfinex-derivatives","BTCF0:USTF0",1772853297503,0.00148,68565.0,68546.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1772853297504,0.00148,68565.0,68552.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1772853297806,0.00148,68565.0,68540.0,0.07034505]
["bitfinex-derivatives","BTCF0:USTF0",1772853298002,0.00148,68565.0,68541.0,0.07034505]
["bitfinex-derivatives","BTCF0:USTF0",1772853298206,0.11792024,68573.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853298503,0.00148,68572.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853298703,0.11792024,68573.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853298908,0.00148,68571.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853299204,0.043753,68571.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853299509,0.00148,68570.0,68554.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853299709,0.00148,68569.0,68553.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772853300301,0.045234,68568.0,68551.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1772853300506,0.00148,68567.0,68551.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1772853300701,0.043756,68566.0,68541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853300905,0.07564924,68565.0,68539.0,0.32839007]
["bitfinex-derivatives","BTCF0:USTF0",1772853301110,0.07564924,68564.0,68540.0,0.07034505]
["bitfinex-derivatives","BTCF0:USTF0",1772853301407,0.17866391,68560.0,68538.0,0.07034505]
["bitfinex-derivatives","BTCF0:USTF0",1772853301607,0.07416924,68560.0,68538.0,0.07034505]
["bitfinex-derivatives","BTCF0:USTF0",1772853302011,0.00148,68564.0,68531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853302203,0.07437334,68558.0,68534.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1772853302404,0.043764,68553.0,68535.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853302905,0.043765,68552.0,68535.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853303509,0.043765,68552.0,68535.0,0.11523006]
["bitfinex-derivatives","BTCF0:USTF0",1772853303706,0.043763,68554.0,68535.0,0.11523006]
["bitfinex-derivatives","BTCF0:USTF0",1772853303907,0.11813634,68554.0,68535.0,0.11523006]
["bitfinex-derivatives","BTCF0:USTF0",1772853304108,0.043764,68553.0,68535.0,0.11523006]
["bitfinex-derivatives","BTCF0:USTF0",1772853304507,0.07437334,68554.0,68536.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1772853304708,0.11813634,68554.0,68536.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1772853304910,0.07437334,68554.0,68535.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853305110,0.07437334,68553.0,68529.0,0.09425558]
["bitfinex-derivatives","BTCF0:USTF0",1772853305413,0.07437334,68553.0,68530.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772853305609,0.043766,68549.0,68530.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1772853305809,0.00309,68556.0,68525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853305810,0.07585334,68548.0,68525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853306015,0.00309,68546.0,68524.0,0.11523806]
["bitfinex-derivatives","BTCF0:USTF0",1772853306214,0.043772,68541.0,68522.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1772853306413,0.043772,68541.0,68524.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1772853307120,0.00148,68540.0,68525.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1772853307316,0.00148,68540.0,68523.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1772853307615,0.00148,68540.0,68523.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853308011,0.00148,68540.0,68519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853308207,0.00148,68540.0,68520.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1772853308208,0.043773,68538.0,68520.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1772853308415,0.043773,68539.0,68522.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853308713,0.07585334,68540.0,68522.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853308917,0.07585334,68540.0,68517.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853309117,0.043777,68532.0,68517.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853309418,0.00148,68531.0,68517.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853312315,0.00148,68532.0,68525.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853312720,0.04377,68543.0,68528.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853312917,0.00148,68542.0,68528.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853313113,0.00148,68541.0,68528.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853313717,0.045251,68541.0,68528.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853314115,0.07437334,68540.0,68520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853314618,0.043774,68537.0,68520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853314811,0.07437334,68540.0,68519.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853315017,0.043775,68535.0,68519.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853315218,0.00148,68534.0,68519.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853315511,0.00148,68534.0,68519.0,0.11524106]
["bitfinex-derivatives","BTCF0:USTF0",1772853315918,0.00148,68534.0,68520.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853316423,0.00148,68534.0,68521.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1772853316722,0.00148,68534.0,68520.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853318717,0.00148,68534.0,68519.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1772853319024,0.00148,68534.0,68517.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1772853319216,0.043777,68532.0,68515.0,0.11524306]
["bitfinex-derivatives","BTCF0:USTF0",1772853319415,0.043777,68532.0,68515.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1772853319617,0.07585334,68534.0,68516.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853319917,0.043778,68530.0,68514.0,0.166368]
["bitfinex-derivatives","BTCF0:USTF0",1772853320124,0.043778,68530.0,68514.0,0.23782406]
["bitfinex-derivatives","BTCF0:USTF0",1772853320323,0.043779,68529.0,68514.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1772853320517,0.07585334,68534.0,68514.0,0.19403606]
["bitfinex-derivatives","BTCF0:USTF0",1772853320721,0.07585334,68534.0,68514.0,0.19255606]
["bitfinex-derivatives","BTCF0:USTF0",1772853320927,0.043778,68531.0,68515.0,0.11524306]
["bitfinex-derivatives","BTCF0:USTF0",1772853321125,0.043778,68531.0,68516.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853323326,0.00148,68534.0,68511.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1772853323514,0.04378,68528.0,68511.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1772853323717,0.04526,68527.0,68511.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1772853323917,0.00148,68527.0,68510.0,0.11535155]
["bitfinex-derivatives","BTCF0:USTF0",1772853324113,0.043783,68523.0,68510.0,0.07156055]
["bitfinex-derivatives","BTCF0:USTF0",1772853324318,0.043783,68523.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853324526,0.07437334,68526.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853324719,0.043786,68518.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853324919,0.045267,68517.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853325120,0.00148,68516.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853326223,0.043788,68515.0,68510.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1772853326420,0.043788,68514.0,68497.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853327129,0.043789,68513.0,68497.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853327420,0.00010449,68512.0,68497.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853328027,0.04389449,68512.0,68497.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853328221,0.04389449,68512.0,68494.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1772853328222,0.04389449,68512.0,68493.0,0.28899005]
["bitfinex-derivatives","BTCF0:USTF0",1772853328427,0.043791,68510.0,68494.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853328624,0.00148,68509.0,68494.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853328823,0.045272,68509.0,68494.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853329122,0.045272,68509.0,68494.0,0.06856004]
["bitfinex-derivatives","BTCF0:USTF0",1772853329331,0.045272,68509.0,68489.0,0.36816905]
["bitfinex-derivatives","BTCF0:USTF0",1772853329332,0.00148,68509.0,68491.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853329724,0.043794,68506.0,68491.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853329922,0.043794,68506.0,68489.0,0.35383308]
["bitfinex-derivatives","BTCF0:USTF0",1772853330118,0.043794,68506.0,68489.0,0.11526006]
["bitfinex-derivatives","BTCF0:USTF0",1772853330324,0.00148,68506.0,68489.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853330528,0.00148,68505.0,68493.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1772853330719,0.00148,68504.0,68493.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1772853330923,0.00148,68503.0,68493.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853331229,0.00010449,68512.0,68493.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853331230,0.00148,68502.0,68493.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853331431,0.00148,68501.0,68493.0,0.07145606]
["bitfinex-derivatives","BTCF0:USTF0",1772853332331,0.00148,68500.0,68493.0,0.11625706]
["bitfinex-derivatives","BTCF0:USTF0",1772853332631,0.00010449,68499.0,68493.0,0.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1772853332830,0.00010449,68499.0,68493.0,0.11625706]
["bitfinex-derivatives","BTCF0:USTF0",1772853333131,0.00010449,68499.0,68493.0,0.11725706]
["bitfinex-derivatives","BTCF0:USTF0",1772853333525,0.00010449,68499.0,68493.0,0.07345606]
["bitfinex-derivatives","BTCF0:USTF0",1772853333730,0.00010449,68499.0,68493.0,0.07245606]
["bitfinex-derivatives","BTCF0:USTF0",1772853333932,0.00010449,68499.0,68493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772853334621,0.00148,68513.0,68505.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1772853334819,0.00148,68512.0,68501.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1772853335131,0.00148,68511.0,68495.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853335326,0.00148,68510.0,68495.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853335632,0.00148,68509.0,68495.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853335927,0.045272,68508.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853336129,0.00148,68507.0,68492.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1772853336932,0.005,68522.0,68488.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853337132,0.00148,68521.0,68501.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853337334,0.07000904,68521.0,68501.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853337830,0.043787,68516.0,68501.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853338021,0.043789,68514.0,68498.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1772853338222,0.045269,68513.0,68497.0,0.10981858]
["bitfinex-derivatives","BTCF0:USTF0",1772853338422,0.00148,68512.0,68497.0,0.10981858]
["bitfinex-derivatives","BTCF0:USTF0",1772853338631,0.04527,68512.0,68489.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853338933,0.04527,68512.0,68497.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1772853338934,0.00148,68512.0,68497.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1772853339233,0.04527,68512.0,68495.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1772853339535,0.00148,68512.0,68495.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853339932,0.00148,68512.0,68497.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1772853340430,0.06852904,68511.0,68488.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853340633,0.043793,68508.0,68492.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1772853340936,0.06852904,68511.0,68488.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853341227,0.043793,68508.0,68492.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1772853341429,0.06852904,68511.0,68487.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853341633,0.043793,68507.0,68490.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853342025,0.06852904,68510.0,68490.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853342333,0.06852904,68510.0,68491.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853342334,0.043793,68507.0,68491.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853342532,0.06852904,68510.0,68488.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853343026,0.043793,68507.0,68490.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853343330,0.06852904,68510.0,68488.0,0.10982458]
["bitfinex-derivatives","BTCF0:USTF0",1772853343537,0.043795,68504.0,68488.0,0.10982458]
["bitfinex-derivatives","BTCF0:USTF0",1772853343721,0.045276,68503.0,68488.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853343926,0.00148,68503.0,68488.0,0.10982458]
["bitfinex-derivatives","BTCF0:USTF0",1772853344733,0.00148,68503.0,68485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853345532,0.045276,68503.0,68487.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1772853345732,0.00148,68503.0,68485.0,0.06749958]
["bitfinex-derivatives","BTCF0:USTF0",1772853346036,0.043798,68499.0,68483.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853346234,0.06852904,68502.0,68483.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1772853346235,0.043797,68501.0,68483.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1772853346422,0.043798,68500.0,68483.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1772853346828,0.043798,68499.0,68483.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1772853347435,0.043797,68501.0,68484.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1772853348429,0.043798,68500.0,68484.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1772853349535,0.00148,68499.0,68493.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853349836,0.00148,68499.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853351128,0.043792,68509.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853351328,0.00148,68508.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853351629,0.045272,68508.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853354131,0.043793,68507.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853354839,0.00148,68508.0,68494.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853355332,0.043794,68506.0,68490.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853355537,0.043793,68507.0,68487.0,0.06601958]
["bitfinex-derivatives","BTCF0:USTF0",1772853355733,0.043793,68507.0,68491.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772853355934,0.043793,68507.0,68491.0,0.10982258]
["bitfinex-derivatives","BTCF0:USTF0",1772853356139,0.043793,68507.0,68492.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853356339,0.043794,68506.0,68492.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853357137,0.043794,68506.0,68492.0,0.21605499]
["bitfinex-derivatives","BTCF0:USTF0",1772853357443,0.043794,68506.0,68492.0,0.23827257]
["bitfinex-derivatives","BTCF0:USTF0",1772853358241,0.005,68518.0,68493.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853358435,0.045267,68517.0,68500.0,0.11356906]
["bitfinex-derivatives","BTCF0:USTF0",1772853358642,0.045267,68517.0,68501.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853359543,0.043787,68516.0,68499.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1772853359840,0.00148,68515.0,68499.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853360044,0.00148,68515.0,68502.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1772853360436,0.00148,68514.0,68503.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853360938,0.00148,68513.0,68503.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853361333,0.00148,68513.0,68507.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1772853361638,0.00148,68513.0,68501.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853361842,0.00148,68513.0,68503.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853362034,0.00148,68514.0,68503.0,0.06315019]
["bitfinex-derivatives","BTCF0:USTF0",1772853362237,0.00148,68514.0,68500.0,0.17225299]
["bitfinex-derivatives","BTCF0:USTF0",1772853362434,0.00148,68514.0,68501.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853362631,0.00148,68514.0,68497.0,0.16929299]
["bitfinex-derivatives","BTCF0:USTF0",1772853362632,0.06083481,68510.0,68497.0,0.16929299]
["bitfinex-derivatives","BTCF0:USTF0",1772853362933,0.06083481,68506.0,68488.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1772853363140,0.00148,68505.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853364841,0.043797,68502.0,68482.0,0.11047687]
["bitfinex-derivatives","BTCF0:USTF0",1772853365037,0.043797,68502.0,68483.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853366743,0.043797,68501.0,68483.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853368146,0.043798,68500.0,68483.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853368541,0.005,68504.0,68483.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853368747,0.043797,68501.0,68483.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853369742,0.00148,68505.0,68481.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1772853370045,0.06083481,68503.0,68481.0,0.00221013]
["bitfinex-derivatives","BTCF0:USTF0",1772853370245,0.06083481,68503.0,68482.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853371238,0.043807,68486.0,68481.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772853371446,0.045284,68489.0,68481.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772853371748,0.00148,68488.0,68481.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772853372342,0.00148,68488.0,68481.0,0.00100013]
["bitfinex-derivatives","BTCF0:USTF0",1772853372952,0.00148,68488.0,68481.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772853373345,0.00148,68488.0,68473.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853373346,0.045286,68488.0,68473.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853373544,0.00148,68488.0,68470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853373743,0.043809,68482.0,68465.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853373948,0.04381,68480.0,68465.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853374148,0.005,68497.0,68465.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853374149,0.00148,68479.0,68465.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853374339,0.00148,68482.0,68465.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853374543,0.00148,68481.0,68467.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772853374743,0.00148,68480.0,68468.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853378354,0.005,68499.0,68467.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772853378355,0.29216,68512.0,68470.0,0.36276461]
["bitfinex-derivatives","BTCF0:USTF0",1772853378546,0.06231481,68511.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853378747,0.06231481,68510.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853379047,0.06231481,68509.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853379248,0.043795,68505.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853379748,0.043795,68503.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853379949,0.00148,68508.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853380151,0.06231481,68508.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853380349,0.043797,68501.0,68487.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853380545,0.0438,68497.0,68481.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853380755,0.00148,68496.0,68474.0,0.25804502]
["bitfinex-derivatives","BTCF0:USTF0",1772853380954,0.06083481,68494.0,68474.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1772853381154,0.045282,68493.0,68474.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1772853381756,0.045282,68493.0,68474.0,0.11048187]
["bitfinex-derivatives","BTCF0:USTF0",1772853382157,0.00148,68493.0,68474.0,0.11048187]
["bitfinex-derivatives","BTCF0:USTF0",1772853382460,0.00148,68493.0,68475.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1772853383160,0.00148,68492.0,68476.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1772853383353,0.00148,68492.0,68477.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853384460,0.00148,68492.0,68477.0,0.11048087]
["bitfinex-derivatives","BTCF0:USTF0",1772853384758,0.043803,68492.0,68477.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853384963,0.00148,68491.0,68477.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853385158,0.00148,68490.0,68477.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853385356,0.00148,68489.0,68469.0,0.25804502]
["bitfinex-derivatives","BTCF0:USTF0",1772853385551,0.00404,68502.0,68470.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853385759,0.10471959,68500.0,68462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853385953,0.06083481,68493.0,68462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853386158,0.04381,68480.0,68462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853386353,0.04381,68480.0,68460.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853386354,0.043813,68477.0,68460.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853386654,0.00148,68476.0,68460.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853387369,0.00904,68493.0,68457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853387665,0.00148,68492.0,68466.0,0.10471959]
["bitfinex-derivatives","BTCF0:USTF0",1772853387955,0.00148,68492.0,68475.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853388156,0.043802,68493.0,68475.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853388362,0.00148,68492.0,68475.0,0.06666887]
["bitfinex-derivatives","BTCF0:USTF0",1772853390069,0.06231481,68492.0,68472.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1772853390363,0.06083481,68490.0,68472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853390564,0.00148,68492.0,68466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853390565,0.043807,68485.0,68466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853390766,0.06231481,68484.0,68466.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1772853391450,0.06231481,68484.0,68465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853391658,0.06231481,68484.0,68468.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772853392662,0.00148,68483.0,68469.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1772853392860,0.00148,68482.0,68469.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1772853393262,0.00148,68482.0,68467.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772853393460,0.06390522,68481.0,68465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853394567,0.06390522,68481.0,68466.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772853394756,0.00148,68480.0,68465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853394957,0.06538522,68479.0,68465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853395157,0.00148,68478.0,68463.0,0.00653913]
["bitfinex-derivatives","BTCF0:USTF0",1772853395357,0.00148,68478.0,56604.0,0.07594343]
["bitfinex-derivatives","BTCF0:USTF0",1772853395358,0.06390522,68463.0,68442.0,0.06344611]
["bitfinex-derivatives","BTCF0:USTF0",1772853395559,0.00148,68462.0,68442.0,0.10728011]
["bitfinex-derivatives","BTCF0:USTF0",1772853395764,0.00148,68462.0,68443.0,1.56344611]
["bitfinex-derivatives","BTCF0:USTF0",1772853395960,0.06390522,68461.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853396270,0.10773022,68458.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853396571,0.043825,68457.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853397861,0.06390522,68458.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853398062,0.00148,68457.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853398254,0.00148,68457.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853398960,0.00148,68457.0,68444.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853399163,0.00148,68457.0,68445.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1772853399668,0.00148,68457.0,68443.0,0.10728011]
["bitfinex-derivatives","BTCF0:USTF0",1772853399965,0.00148,68457.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853400170,0.00148,68457.0,68433.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1772853400358,0.043829,68451.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853400567,0.00148,68450.0,68437.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853400863,0.00148,68450.0,68435.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1772853401067,0.00148,68450.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853401260,0.00148,68450.0,68434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853402069,0.00014805,68449.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853402567,0.00014805,68449.0,68434.0,1.543839]
["bitfinex-derivatives","BTCF0:USTF0",1772853402770,0.00014805,68449.0,68434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853403268,0.00014805,68449.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853404967,0.04397805,68449.0,68434.0,1.543839]
["bitfinex-derivatives","BTCF0:USTF0",1772853405671,0.00014805,68449.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853409775,0.00014805,68449.0,68434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853409976,0.00014805,68449.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853412079,0.00014805,68449.0,68434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853412273,0.06405327,68449.0,68432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853412475,0.043832,68447.0,68433.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1772853413368,0.043832,68447.0,68434.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1772853413765,0.00014805,68449.0,68435.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1772853413971,0.00014805,68449.0,68433.0,0.06344611]
["bitfinex-derivatives","BTCF0:USTF0",1772853414577,0.043829,68452.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853414774,0.00148,68451.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853415174,0.045309,68451.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853417268,0.04382,68465.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853417579,0.06390522,68463.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853417874,0.06110845,68461.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853418081,0.06110845,68459.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853418377,0.06110845,68457.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853418578,0.00148,68456.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853418772,0.06110845,68455.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853418977,0.043823,68460.0,68434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853419281,0.045304,68459.0,68435.0,0.05922987]
["bitfinex-derivatives","BTCF0:USTF0",1772853419473,0.045304,68458.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853419680,0.045305,68457.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853419980,0.00148,68456.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853420477,0.00148,68456.0,68441.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853420681,0.06110845,68454.0,68441.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853421278,0.06110845,68454.0,68442.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1772853421682,0.00148,68456.0,68442.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1772853421978,0.045306,68456.0,68442.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1772853422178,0.00148,68456.0,68442.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1772853422484,0.06087495,68455.0,68440.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853423182,0.06087495,68455.0,68436.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853424080,0.06087495,68455.0,68443.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1772853424283,0.06087495,68455.0,68441.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772853424781,0.06087495,68455.0,68440.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1772853425378,0.20898992,68454.0,68437.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1772853425679,0.06087495,68452.0,68436.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853425878,0.00148,68456.0,68436.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853426078,0.00148,68456.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853426079,0.043828,68453.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853426278,0.06087495,68451.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853426479,0.00148,68450.0,68434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853426879,0.06235495,68450.0,68434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853428489,0.06235495,68450.0,68437.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853430684,0.06235495,68450.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853432393,0.10618495,68450.0,68436.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772853433095,0.10618495,68450.0,68434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853433096,0.10618495,68450.0,68437.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772853434086,0.04384,68435.0,68419.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1772853434288,0.00148,68435.0,68416.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1772853434486,0.00148,68435.0,68417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853434683,0.06235495,68435.0,68417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853434894,0.10619395,68435.0,68419.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1772853435288,0.00148,68435.0,68412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853435488,0.043843,68429.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772853435695,0.045324,68428.0,68412.0,1.543853]
["bitfinex-derivatives","BTCF0:USTF0",1772853435893,0.06235495,68427.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853436094,0.06087495,68425.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853436291,0.045326,68424.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853436594,0.10620095,68424.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853436790,0.00148,68424.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853436997,0.06087495,68423.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853437791,0.10472395,68420.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853438199,0.06087495,68420.0,68411.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1772853438899,0.06087495,68423.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853439094,0.06087495,68421.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853439290,0.06087495,68417.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853439599,0.06235495,68416.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853439793,0.00014985,68415.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853439993,0.06087495,68414.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853441199,0.06087495,68414.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853441200,0.06087495,68414.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772853442990,0.00148,68413.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772853443202,0.00148,68413.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853443401,0.06087495,68412.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853444000,0.06087495,68412.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853444205,0.06087495,68412.0,68392.0,0.05752738]
["bitfinex-derivatives","BTCF0:USTF0",1772853444501,0.06087495,68412.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853444705,0.00148,68411.0,68392.0,0.05900738]
["bitfinex-derivatives","BTCF0:USTF0",1772853445098,0.00148,68411.0,68390.0,0.12718313]
["bitfinex-derivatives","BTCF0:USTF0",1772853445099,0.00148,68411.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853445296,0.00148,68411.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772853446200,0.04400185,68415.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772853446393,0.00148,68414.0,68403.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1772853446797,0.00148,68414.0,68403.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772853446998,0.06087495,68413.0,68403.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1772853447206,0.06087495,68413.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853447408,0.06087495,68413.0,68401.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853447607,0.06087495,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853448900,0.043853,68413.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853449100,0.06087495,68412.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853450007,0.00148,68414.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853450304,0.06087495,68413.0,68384.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853450500,0.043857,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853450696,0.00148,68406.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853451606,0.00148,68406.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853451906,0.045338,68406.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853452102,0.045338,68406.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853452311,0.00148,68406.0,68390.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772853452610,0.00148,68406.0,68393.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772853453004,0.00148,68406.0,68389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853453311,0.04386,68402.0,68389.0,1.543868]
["bitfinex-derivatives","BTCF0:USTF0",1772853453510,0.00014985,68401.0,68389.0,1.543868]
["bitfinex-derivatives","BTCF0:USTF0",1772853454208,0.00014985,68401.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853454604,0.043865,68395.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1772853454805,0.00148,68394.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1772853455001,0.00148,68394.0,68381.0,1.5007312]
["bitfinex-derivatives","BTCF0:USTF0",1772853455408,0.00014985,68401.0,68382.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853455409,0.00148,68398.0,68382.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853455715,0.00148,68408.0,68393.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853456012,0.00148,68408.0,68381.0,1.5022112]
["bitfinex-derivatives","BTCF0:USTF0",1772853456013,0.00148,68407.0,68389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853456202,0.043861,68401.0,68390.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1772853456510,0.00148,68404.0,68381.0,1.5007312]
["bitfinex-derivatives","BTCF0:USTF0",1772853456711,0.00148,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772853457106,0.00148,68403.0,68390.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853457107,0.04534,68403.0,68390.0,0.0993888]
["bitfinex-derivatives","BTCF0:USTF0",1772853457501,0.00148,68403.0,68390.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853457702,0.043856,68409.0,68390.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853457903,0.00148,68408.0,68397.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1772853458605,0.05851128,68416.0,68392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853458811,0.043853,68414.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853459006,0.00148,68413.0,68401.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853459211,0.00148,68413.0,68402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1772853459612,0.045333,68413.0,68400.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853459913,0.00148,68413.0,68401.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853460706,0.00148,68412.0,68401.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1772853461506,0.00148,68412.0,68396.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853462517,0.043858,68406.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772853462818,0.043858,68406.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772853463414,0.00148,68412.0,68390.0,0.06950142]
["bitfinex-derivatives","BTCF0:USTF0",1772853463712,0.07336393,68399.0,68340.0,0.03191494]
["bitfinex-derivatives","BTCF0:USTF0",1772853463902,0.06998044,68370.0,68340.0,0.09189538]
["bitfinex-derivatives","BTCF0:USTF0",1772853464108,0.05851128,68368.0,68340.0,0.07146044]
["bitfinex-derivatives","BTCF0:USTF0",1772853464309,0.043891,68355.0,68340.0,0.07146044]
["bitfinex-derivatives","BTCF0:USTF0",1772853464510,0.00148,68358.0,68341.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853464815,0.00011975,68357.0,68340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853465211,0.04389,68356.0,68340.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1772853465407,0.04389,68356.0,68342.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853465807,0.05851128,68379.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772853466111,0.043889,68358.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772853466313,0.043891,68354.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853466513,0.043891,68354.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853466815,0.05999128,68362.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853467117,0.043889,68357.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853468114,0.04389,68356.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853468313,0.05999128,68362.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853468516,0.05851128,68379.0,68346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853468717,0.03558192,68361.0,68347.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853468917,0.043889,68358.0,68347.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853469115,0.05999128,68366.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853469423,0.043889,68358.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853470020,0.05851128,68361.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853470220,0.04389,68356.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853471325,0.05851128,68361.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853472027,0.00148,68362.0,68349.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853472225,0.043886,68362.0,68349.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853472620,0.043887,68361.0,68349.0,0.0555218]
["bitfinex-derivatives","BTCF0:USTF0",1772853473216,0.043887,68361.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853475231,0.043886,68361.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853475728,0.043887,68360.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853475925,0.05851128,68360.0,68348.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1772853477931,0.043887,68361.0,68348.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1772853479325,0.00148,68364.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853479528,0.043884,68365.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853479732,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853481437,0.045363,68367.0,68348.0,0.05626394]
["bitfinex-derivatives","BTCF0:USTF0",1772853481826,0.043878,68374.0,68355.0,0.05478394]
["bitfinex-derivatives","BTCF0:USTF0",1772853482031,0.043879,68373.0,68357.0,0.05393132]
["bitfinex-derivatives","BTCF0:USTF0",1772853482231,0.04388,68371.0,68358.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1772853482534,0.04388,68371.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853482832,0.043882,68368.0,68359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853483034,0.043882,68368.0,68353.0,0.05393132]
["bitfinex-derivatives","BTCF0:USTF0",1772853483232,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853483427,0.043881,68370.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853483632,0.043881,68370.0,68353.0,0.05393132]
["bitfinex-derivatives","BTCF0:USTF0",1772853483937,0.043881,68370.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853484135,0.043881,68370.0,68353.0,0.05393132]
["bitfinex-derivatives","BTCF0:USTF0",1772853484435,0.09832398,68371.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853484635,0.05444398,68371.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853484838,0.05444398,68371.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853485028,0.05444398,68371.0,68354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853485230,0.045359,68374.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853485539,0.045358,68374.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853485928,0.043879,68373.0,68360.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1772853487038,0.043879,68373.0,68360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853487938,0.09832298,68373.0,68360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853488334,0.09832298,68373.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853489232,0.05444398,68373.0,68360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853490634,0.09832298,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772853491229,0.25299228,68372.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772853491435,0.05444398,68372.0,68360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853491634,0.05444398,68372.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853492239,0.25333089,68371.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853492440,0.25333089,68370.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853492739,0.25333089,68369.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853492933,0.05444398,68372.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853493129,0.25334593,68371.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853493334,0.25334593,68370.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853493535,0.25334593,68369.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853493734,0.25334593,68368.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853493939,0.25334593,68367.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853494145,0.25334593,68366.0,68362.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853494331,0.12450646,68372.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853494538,0.05444398,68370.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853494736,0.05444398,68367.0,68356.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1772853494936,0.25389208,68366.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853495144,0.25389208,68365.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853495445,0.25389208,68364.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853495647,0.05444398,68368.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853495943,0.25392715,68367.0,68356.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1772853496140,0.05444398,68367.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853497547,0.05444398,68367.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853500142,0.05444398,68367.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853500346,0.043883,68366.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853500552,0.07006248,68370.0,68348.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853500857,0.05444398,68368.0,68349.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1772853501158,0.043889,68358.0,68350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853501350,0.04389,68356.0,68349.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853501555,0.05444398,68355.0,68347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853502562,0.05444398,68355.0,68347.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1772853504355,0.05444398,68355.0,68347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853504758,0.05444398,68355.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853505956,0.05444398,68354.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853506157,0.05444398,68354.0,68343.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772853506352,0.05444398,68354.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853506353,0.07006248,68353.0,68332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853506556,0.05444398,68348.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853506762,0.05444398,68348.0,68334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853507163,0.05444398,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853507667,0.043895,68348.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853507866,0.05444398,68346.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853508668,0.05444398,68346.0,68334.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772853509768,0.05444398,68346.0,68337.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853509970,0.045374,68350.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853510167,0.09981798,68350.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853510365,0.09833798,68349.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853510561,0.05444398,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853511070,0.05444398,68348.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853511768,0.05444398,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853512067,0.05360115,68347.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853512570,0.00148,68349.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853512769,0.05360115,68348.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853513564,0.05360115,68346.0,68335.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1772853513964,0.05360115,68346.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853514567,0.05360115,68346.0,68337.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772853516462,0.07012023,68350.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853516667,0.05360115,68359.0,68334.0,0.05530809]
["bitfinex-derivatives","BTCF0:USTF0",1772853516973,0.05360115,68357.0,68334.0,0.05530809]
["bitfinex-derivatives","BTCF0:USTF0",1772853517566,0.05360115,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772853517776,0.05360115,68357.0,68345.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772853518177,0.05360115,68357.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772853518977,0.05360115,68357.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772853520068,0.05360115,68357.0,68344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853520377,0.07012023,68360.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853523078,0.12372138,68360.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853525478,0.05360115,68360.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853526182,0.25118969,68359.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853526375,0.25118969,68358.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853526677,0.05360115,68371.0,68348.0,0.07012023]
["bitfinex-derivatives","BTCF0:USTF0",1772853526883,0.05360115,68371.0,68349.0,0.05678809]
["bitfinex-derivatives","BTCF0:USTF0",1772853527082,0.05360115,68371.0,68360.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853527583,0.05360115,68371.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853528279,0.05508115,68379.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853528583,0.05360115,68379.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853528886,0.05360115,68376.0,68355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853529080,0.09747815,68376.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853529384,0.05360115,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853530175,0.05360115,68375.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853534981,0.00148,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853535174,0.045354,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853535377,0.043874,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853535573,0.09747515,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853535783,0.09895515,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853536181,0.09747515,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853536386,0.09895515,68380.0,68368.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1772853536878,0.05508115,68380.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853537074,0.09747715,68378.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853537280,0.05360115,68377.0,68366.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853537582,0.05360115,68377.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772853537884,0.07740393,68399.0,68367.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1772853537885,0.07336393,68399.0,68368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853538086,0.05532294,68397.0,68379.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853538286,0.09919094,68391.0,68376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853538487,0.05532294,68390.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772853539281,0.05532294,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853539481,0.05532294,68390.0,68378.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772853539682,0.05532294,68390.0,68379.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853542492,0.05532294,68390.0,68376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853542890,0.05532294,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853543186,0.05680294,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853544389,0.05532294,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853545492,0.05532294,68390.0,68371.0,0.05552854]
["bitfinex-derivatives","BTCF0:USTF0",1772853545686,0.05532294,68390.0,68354.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853545992,0.05649343,68384.0,68373.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853546195,0.05649343,68384.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772853547092,0.05649343,68384.0,68373.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1772853547293,0.05649343,68384.0,68373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853547494,0.05649343,68384.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853548696,0.05649343,68384.0,68373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853549190,0.05649343,68384.0,68375.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1772853550096,0.05649343,68384.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772853550698,0.05649343,68384.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853551996,0.05649343,68384.0,68372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853552186,0.05649343,68381.0,68361.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853552388,0.05649343,68379.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853552696,0.043876,68377.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853552897,0.05649343,68376.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853553594,0.05649343,68374.0,68321.0,0.54435742]
["bitfinex-derivatives","BTCF0:USTF0",1772853553798,0.05649343,68371.0,68351.0,0.05552854]
["bitfinex-derivatives","BTCF0:USTF0",1772853553994,0.05649343,68371.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853554196,0.00148,68370.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853554900,0.00148,68369.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853555100,0.043883,68367.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853555297,0.00148,68367.0,68352.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1772853555801,0.05797343,68367.0,68352.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1772853556189,0.05649343,68367.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853556396,0.00148,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853557700,0.10037643,68367.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853557900,0.00148,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853558497,0.05649343,68389.0,68356.0,0.07012023]
["bitfinex-derivatives","BTCF0:USTF0",1772853558697,0.05649343,68379.0,68354.0,0.14628437]
["bitfinex-derivatives","BTCF0:USTF0",1772853558900,0.05649343,68377.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853559598,0.043881,68371.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853559799,0.00148,68370.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853560199,0.043881,68371.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853560406,0.00148,68370.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853560906,0.045361,68370.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853561107,0.045361,68370.0,68353.0,0.05552854]
["bitfinex-derivatives","BTCF0:USTF0",1772853561108,0.00148,68370.0,68353.0,0.05552854]
["bitfinex-derivatives","BTCF0:USTF0",1772853561408,0.043883,68367.0,68352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853561907,0.043883,68367.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853563398,0.043883,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853563702,0.043883,68367.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853564322,0.043883,68367.0,68354.0,0.14609569]
["bitfinex-derivatives","BTCF0:USTF0",1772853566918,0.043882,68369.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853567315,0.043882,68369.0,68355.0,0.14609569]
["bitfinex-derivatives","BTCF0:USTF0",1772853569528,0.043882,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853571925,0.045362,68369.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853573126,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853576833,0.043883,68367.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853581439,0.0964639,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853581739,0.07411018,68380.0,68354.0,0.05122076]
["bitfinex-derivatives","BTCF0:USTF0",1772853581740,0.04388,68371.0,68354.0,0.05122076]
["bitfinex-derivatives","BTCF0:USTF0",1772853581939,0.27630072,68370.0,68353.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853582236,0.043882,68368.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853582838,0.045361,68370.0,68354.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853583133,0.043883,68367.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853583437,0.04388,68371.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853583630,0.28223722,68370.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853583832,0.23113532,68369.0,68357.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772853584033,0.23113532,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853584232,0.23113532,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853584437,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853584737,0.23114069,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853584938,0.23114069,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853585140,0.0511019,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853585343,0.23262623,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853585638,0.23114623,68368.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853585942,0.23114623,68367.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853586133,0.0511019,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853586333,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853586838,0.045361,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853587241,0.00148,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853587437,0.0511019,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853587742,0.0949839,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853588343,0.0964639,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853589142,0.0949839,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853589343,0.0964639,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853589643,0.0949839,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853589840,0.0964639,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853590143,0.0949839,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853590336,0.0511019,68368.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853590943,0.045362,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853591736,0.043882,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853591937,0.045362,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853592240,0.043882,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853592446,0.045362,68369.0,68358.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1772853593044,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853593239,0.04388,68371.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853593544,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853593745,0.043881,68370.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853593943,0.00148,68369.0,68359.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1772853594337,0.00404,68387.0,68353.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853594539,0.043876,68377.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853594739,0.27465367,68376.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853594938,0.00148,68375.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853595443,0.043877,68376.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853595650,0.045357,68376.0,68365.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772853595842,0.045357,68376.0,68361.0,0.05122076]
["bitfinex-derivatives","BTCF0:USTF0",1772853595843,0.043878,68375.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853596244,0.043878,68374.0,68363.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1772853598744,0.045357,68376.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772853598950,0.043878,68375.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772853599542,0.045358,68375.0,68364.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772853600747,0.00148,68375.0,68358.0,0.05408525]
["bitfinex-derivatives","BTCF0:USTF0",1772853600953,0.045351,68385.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772853601148,0.043871,68385.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772853601449,0.00148,68384.0,68373.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1772853602049,0.045351,68385.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853602451,0.046351,68385.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853603059,0.043871,68385.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772853603352,0.07336393,68399.0,68370.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1772853603353,0.04387,68388.0,68370.0,0.07007018]
["bitfinex-derivatives","BTCF0:USTF0",1772853603556,0.00148,68387.0,68376.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772853605561,0.00148,68387.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772853605761,0.00148,68387.0,68379.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1772853605959,0.00148,68390.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853606156,0.00148,68392.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853606461,0.043866,68393.0,68380.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1772853606662,0.00148,68394.0,68378.0,0.05387216]
["bitfinex-derivatives","BTCF0:USTF0",1772853607161,0.00148,68394.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772853608358,0.043864,68396.0,68384.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1772853608559,0.09617583,68399.0,68378.0,0.05387216]
["bitfinex-derivatives","BTCF0:USTF0",1772853608864,0.043861,68402.0,68381.0,0.05239216]
["bitfinex-derivatives","BTCF0:USTF0",1772853609060,0.22948426,68401.0,68381.0,0.05239216]
["bitfinex-derivatives","BTCF0:USTF0",1772853609260,0.043861,68401.0,68388.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1772853609466,0.00148,68400.0,68391.0,0.043867]
["bitfinex-derivatives","BTCF0:USTF0",1772853609762,0.0604924,68398.0,68363.0,0.00516879]
["bitfinex-derivatives","BTCF0:USTF0",1772853609966,0.0604924,68398.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853609967,0.043881,68370.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853610261,0.043883,68367.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853610464,0.043884,68366.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853611061,0.00017194,68365.0,68354.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853611460,0.00017194,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853615267,0.00017194,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853619469,0.00017194,68365.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853619671,0.043882,68369.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772853620263,0.05231383,68369.0,68352.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853621164,0.043883,68366.0,68352.0,0.10220569]
["bitfinex-derivatives","BTCF0:USTF0",1772853622463,0.043883,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853628868,0.05231383,68369.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853629074,0.043885,68364.0,68351.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1772853629669,0.043884,68365.0,68351.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1772853630073,0.043885,68364.0,68351.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1772853631168,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853633575,0.043883,68366.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853634476,0.043884,68365.0,68353.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772853635776,0.00148,68366.0,68351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853636077,0.043885,68364.0,68352.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772853638972,0.04901089,68360.0,68329.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772853639169,0.04901089,68360.0,68308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772853639170,0.04901089,68336.0,68309.0,0.04705562]
["bitfinex-derivatives","BTCF0:USTF0",1772853639375,0.07007018,68320.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853639675,0.043914,68318.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853639869,0.04901089,68324.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853640074,0.00014436,68323.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853640269,0.043912,68322.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853640472,0.07007018,68330.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853640473,0.043906,68331.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853640676,0.09439789,68330.0,68316.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1772853640975,0.043911,68324.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772853641280,0.04391,68325.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853641979,0.04391,68325.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853642479,0.04391,68325.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853642677,0.04391,68325.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853642979,0.04901089,68328.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853643486,0.09291889,68328.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853643982,0.043909,68327.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853644276,0.043909,68327.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853645776,0.043909,68326.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853647981,0.04391,68325.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853648375,0.043908,68327.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853648573,0.043909,68326.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853648781,0.09292089,68325.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853650886,0.09292089,68325.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853650887,0.04901089,68325.0,68313.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772853651186,0.043909,68327.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853651781,0.09291989,68327.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853651982,0.09291989,68327.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853652483,0.043909,68326.0,68312.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853652684,0.04901089,68328.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853653685,0.043912,68322.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853654289,0.09292389,68321.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853654482,0.04901089,68321.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853654680,0.09292489,68318.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853654881,0.043917,68314.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853655182,0.04901089,68314.0,68301.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1772853655383,0.09292789,68314.0,68301.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1772853655986,0.04901089,68314.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853656185,0.04901089,68314.0,68302.0,1.543924]
["bitfinex-derivatives","BTCF0:USTF0",1772853656392,0.04901089,68314.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853657385,0.04392,68309.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853657691,0.00148,68316.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853657692,0.05640918,68310.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853657896,0.05640918,68310.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853658288,0.043919,68311.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853658486,0.043918,68313.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853658686,0.00148,68312.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853658992,0.05640918,68320.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853659187,0.043914,68318.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853659590,0.05640918,68320.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853659789,0.05788918,68319.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853659989,0.00148,68318.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853660188,0.05640918,68319.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853660389,0.00148,68318.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853660590,0.043915,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853661095,0.00148,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853664500,0.00148,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853665200,0.00148,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853666205,0.26922984,68315.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853666405,0.26922984,68314.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853666611,0.00148,68316.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853666813,0.26922984,68315.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853667012,0.26922984,68314.0,68306.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853667216,0.2695637,68313.0,68300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853667422,0.3263987,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853667621,0.2695637,68311.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853667919,0.043917,68314.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853668119,0.2695637,68313.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853668420,0.2695637,68312.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853668719,0.2695637,68311.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853668914,0.2695637,68310.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853669115,0.2695637,68309.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853669316,0.2695637,68308.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853669620,0.2695637,68307.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853669820,0.043917,68314.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853670022,0.31409617,68313.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853670220,0.27017817,68312.0,68303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853671017,0.27017817,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853671413,0.27017817,68312.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853671622,0.27017817,68311.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853671817,0.27017817,68310.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853672017,0.27017817,68309.0,68303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772853672217,0.27017817,68309.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853672218,0.27017817,68308.0,68300.0,0.06054041]
["bitfinex-derivatives","BTCF0:USTF0",1772853672424,0.27017817,68307.0,68300.0,0.06054041]
["bitfinex-derivatives","BTCF0:USTF0",1772853672722,0.27017817,68306.0,68300.0,0.06054041]
["bitfinex-derivatives","BTCF0:USTF0",1772853673022,0.22976355,68305.0,68300.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1772853673223,0.043918,68312.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853674922,0.043918,68312.0,68301.0,1.543925]
["bitfinex-derivatives","BTCF0:USTF0",1772853675122,0.100752,68314.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853675826,0.043918,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853676821,0.043918,68313.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853677728,0.043918,68312.0,68301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853678130,0.043918,68312.0,68301.0,1.543925]
["bitfinex-derivatives","BTCF0:USTF0",1772853683625,0.043918,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853685027,0.26475688,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853685227,0.26475688,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853685435,0.26475688,68310.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853685634,0.26475688,68309.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853685834,0.043918,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853686040,0.26477617,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853686328,0.26477617,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853686533,0.26477617,68310.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853686733,0.26477617,68309.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853686930,0.26477617,68308.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853687126,0.043918,68313.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853687327,0.26482244,68312.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853687633,0.26482244,68311.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853687835,0.26482244,68310.0,68302.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1772853688028,0.26482244,68309.0,68300.0,0.11557475]
["bitfinex-derivatives","BTCF0:USTF0",1772853688225,4.4e-07,68308.0,68301.0,0.05911762]
["bitfinex-derivatives","BTCF0:USTF0",1772853688430,0.00148,68321.0,68301.0,0.05911762]
["bitfinex-derivatives","BTCF0:USTF0",1772853688637,0.045393,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853689035,0.043913,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853689237,0.00148,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853689828,0.043913,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853690033,0.00148,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853692444,0.05889116,68318.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853692634,0.05889116,68318.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853692635,0.043916,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853695840,0.00148,68317.0,68303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853695841,0.00148,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853696040,0.00148,68317.0,68303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853696232,0.043916,68316.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853698443,0.00148,68317.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853699245,0.00148,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853700446,0.23743038,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853700748,0.23743038,68315.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853701046,0.23743038,68314.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853701344,0.23743038,68313.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853701544,0.00148,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853701746,0.23743037,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853701945,0.23743037,68315.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853702147,0.23743037,68314.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853702338,0.23743037,68313.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853702538,0.00148,68317.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853702738,0.23743132,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853702937,0.23743132,68315.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853703145,0.23743132,68314.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853703446,0.23743132,68313.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853703646,0.00148,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853703944,0.23743344,68315.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853704141,0.23743344,68314.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853704346,0.23743344,68313.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853704539,0.00148,68316.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853704740,0.23743658,68315.0,68305.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1772853705041,0.23743658,68314.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853705247,0.00148,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853707939,0.00148,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853708948,0.00148,68318.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853709447,0.00148,68318.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853712048,0.043913,68320.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853712248,0.00148,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853714647,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853717147,0.23687631,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853717350,0.23687631,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853717550,0.23687631,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853717753,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853717954,0.23690264,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853718252,0.23690264,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853718454,0.23690264,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853718746,0.23690264,68315.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853718951,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853719152,0.23694633,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853719354,0.23694633,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853719550,0.23694633,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853719856,0.23694633,68315.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853720155,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853720355,0.23695255,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853720556,0.23695255,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853720752,0.23695255,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853720953,0.23695255,68315.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853721252,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853721453,0.23695698,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853721751,0.23695698,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853721953,0.23695698,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853722252,0.23695698,68315.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853722454,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853722654,0.23481967,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853722855,0.23481967,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853723051,0.23481967,68316.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853723255,0.23481967,68315.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853723449,0.00148,68319.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853723756,0.23471703,68318.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853723955,0.23471703,68317.0,68309.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853724260,0.23471703,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853724455,0.23471703,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853724658,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853724955,0.23472317,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725154,0.23472317,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725354,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725554,0.23473007,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725753,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725754,0.23473007,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853725955,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853726159,0.23473007,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853726357,0.23473007,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853726557,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853726762,0.23473001,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853727058,0.23473001,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853727258,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853727460,0.23473018,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853727758,0.23473018,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853727958,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853728159,0.2347301,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853728460,0.2347301,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853728757,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853728960,0.23473032,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853729175,0.23473032,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853729354,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853729555,0.23473056,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853729756,0.23473056,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853729962,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853730262,0.23473056,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853730469,0.23473056,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853730656,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853730964,0.23473075,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853731259,0.23473075,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853731465,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853731652,0.23473105,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853731853,0.23473105,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853732062,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853732256,0.23473105,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853732562,0.23473105,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853732754,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853732955,0.23473154,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853733156,0.23473154,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853733457,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853733755,0.23473215,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853734060,0.23473215,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853734263,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853734561,0.2347329,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853734860,0.2347329,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853735060,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853735264,0.2347329,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853735461,0.2347329,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853736261,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853736462,0.23473398,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853736760,0.23473398,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853736962,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853737260,0.23473392,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853737460,0.23473392,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853737660,0.00148,68317.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853737863,0.23473456,68316.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853738161,0.23473456,68315.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853738461,0.00148,68317.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853738662,0.23473044,68316.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853738864,0.23473044,68315.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853739162,0.00148,68317.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853739363,0.23473044,68316.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853739551,0.23473044,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853739756,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853739957,0.23473062,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853740255,0.23473062,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853740457,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853740655,0.23362446,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853740856,0.23362446,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853741062,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853741263,0.23362462,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853741465,0.23362462,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853741662,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853741962,0.23362507,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853742261,0.23362507,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853742461,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853742661,0.23362539,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853742862,0.23362539,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853743060,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853743363,0.23361419,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853743662,0.23361419,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853743965,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853744164,0.23361424,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853744364,0.23361424,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853744566,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853744762,0.23361438,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853744962,0.23361438,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853745161,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853745361,0.23319471,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853745568,0.23319471,68315.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853745867,0.00148,68317.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772853746167,0.23319471,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853746367,0.23319471,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853746566,0.23319471,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853746761,0.23319471,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853746961,0.23319471,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853747165,0.23319471,68311.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853747468,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853747661,0.23319523,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853747861,0.23319523,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853748067,0.23319523,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853748268,0.23319523,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853748467,0.23319523,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853748656,0.23319523,68311.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853748861,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853749056,0.23319523,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853749267,0.23319523,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853749468,0.23319523,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853749661,0.23319523,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853749861,0.23319523,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853750168,0.23319523,68311.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853750369,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853750568,0.23319562,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853750769,0.23319562,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853750968,0.23319562,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853751267,0.23319562,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853751468,0.23319562,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853751672,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853751871,0.22939517,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853752064,0.22939517,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853752264,0.22939517,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853752464,0.22939517,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853752661,0.22939517,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853752862,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853753164,0.22601322,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853753367,0.22601322,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853753668,0.22601322,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853753866,0.22601322,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853754170,0.22601322,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853754370,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853754670,0.22601321,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853754870,0.22601321,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853755070,0.22601321,68314.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853755266,0.22601321,68313.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853755469,0.22601321,68312.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853755669,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853755971,0.22601338,68316.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853756164,0.22601338,68315.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853756364,0.00148,68317.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853759366,0.09663485,68338.0,68308.0,0.05606082]
["bitfinex-derivatives","BTCF0:USTF0",1772853759568,0.22594638,68337.0,68309.0,0.14786609]
["bitfinex-derivatives","BTCF0:USTF0",1772853759871,0.05273385,68321.0,68310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853760879,0.05273385,68321.0,68310.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1772853761976,0.00148,68322.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853762380,0.04391,68324.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853762578,0.00148,68323.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853762878,0.04391,68324.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853763080,0.05273385,68322.0,68310.0,0.07164987]
["bitfinex-derivatives","BTCF0:USTF0",1772853763278,0.05273385,68322.0,68310.0,0.11556887]
["bitfinex-derivatives","BTCF0:USTF0",1772853763576,0.05273385,68322.0,68311.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1772853763780,0.05273385,68322.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772853764580,0.00148,68323.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772853764973,0.04391,68325.0,68312.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772853765176,0.00148,68341.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853765477,0.05273385,68339.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853766481,0.043901,68338.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853766782,0.043902,68337.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853769780,0.045382,68337.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853770181,0.043902,68337.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853770484,0.045382,68337.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853771685,0.00148,68337.0,68326.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853772487,0.00148,68337.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853772688,0.00148,68337.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772853773689,0.45529487,68363.0,68327.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853773881,0.043899,68342.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772853774086,0.05273385,68345.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853774388,0.043898,68343.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772853774687,0.05273385,68341.0,68330.0,0.11553765]
["bitfinex-derivatives","BTCF0:USTF0",1772853776288,0.05273385,68341.0,68330.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1772853777788,0.05273385,68341.0,68330.0,0.11553765]
["bitfinex-derivatives","BTCF0:USTF0",1772853780090,0.09663385,68341.0,68330.0,0.07163165]
["bitfinex-derivatives","BTCF0:USTF0",1772853780691,0.09663385,68341.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853784090,0.043901,68339.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772853784895,0.043901,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772853787091,0.0439,68340.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853787594,0.05202597,68339.0,68311.0,0.26080929]
["bitfinex-derivatives","BTCF0:USTF0",1772853787786,0.05202597,68339.0,68307.0,0.32776593]
["bitfinex-derivatives","BTCF0:USTF0",1772853787787,0.043907,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772853788494,0.00148,68328.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853788696,0.09445797,68321.0,68302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772853788887,0.043913,68320.0,68307.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772853789307,0.043913,68320.0,68308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853789509,0.05054597,68321.0,68281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772853789811,0.05054597,68304.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772853790002,0.05054597,68299.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772853790208,0.00148,68298.0,68282.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772853790616,0.00148,68298.0,68282.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1772853790810,0.04393,68294.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853791210,0.04393,68293.0,68282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853791416,0.04393,68293.0,68275.0,1.55186688]
["bitfinex-derivatives","BTCF0:USTF0",1772853791417,0.05065993,68297.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853792114,0.00011396,68297.0,68276.0,0.09580788]
["bitfinex-derivatives","BTCF0:USTF0",1772853792310,0.00011396,68297.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772853792311,0.043932,68291.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772853792510,0.043933,68289.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853793221,0.05054597,68296.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853793222,0.043932,68291.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853794411,0.043933,68290.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853795824,0.00148,68292.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853796023,0.043933,68289.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853797416,0.043932,68291.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853798827,0.00148,68296.0,68280.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853799028,0.05067291,68295.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853799719,0.04393,68293.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853800122,0.00029,68310.0,68290.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772853800323,0.05054597,68309.0,68290.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853800526,0.043926,68300.0,68290.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853800829,0.043924,68302.0,68287.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1772853801027,0.043925,68301.0,68287.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1772853801231,6.947e-05,68300.0,68287.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1772853802828,6.947e-05,68300.0,68290.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853803426,0.07015165,68340.0,68290.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853803625,0.00148,68316.0,68300.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853803823,0.05054597,68315.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853804227,0.043922,68306.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853807323,0.00029,68329.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853807524,0.07015165,68330.0,68298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853807525,0.043918,68313.0,68300.0,0.11407665]
["bitfinex-derivatives","BTCF0:USTF0",1772853807725,0.043918,68313.0,68301.0,0.09579188]
["bitfinex-derivatives","BTCF0:USTF0",1772853807923,0.05202597,68323.0,68301.0,0.05186688]
["bitfinex-derivatives","BTCF0:USTF0",1772853808127,0.043916,68316.0,68303.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772853808328,0.043916,68316.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853811332,0.043916,68316.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853816437,0.27982385,68315.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853816626,0.043916,68316.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853816823,0.27982385,68315.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853817028,0.043916,68316.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853817229,0.27982385,68315.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853817430,0.27982385,68314.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853817626,0.043916,68316.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853817829,0.27999543,68315.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853818029,0.27999543,68314.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853818238,0.27999543,68313.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853818540,0.043916,68316.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853818733,0.28008986,68315.0,68304.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1772853818933,0.28008986,68314.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853819133,0.28008986,68313.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853819336,0.043916,68315.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853819533,0.28011879,68314.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853819736,0.28011879,68313.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853819935,0.043916,68315.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853820127,0.28011879,68314.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853820327,0.28011879,68313.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853820530,0.043916,68315.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853820738,0.2801198,68314.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853820933,0.00029,68327.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853821132,0.043912,68322.0,68310.0,0.07015165]
["bitfinex-derivatives","BTCF0:USTF0",1772853821331,0.00029,68330.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853821332,0.04391,68324.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853821538,0.00148,68330.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853822040,0.043911,68323.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853822442,0.043912,68322.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853826145,0.043912,68322.0,68311.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1772853829644,0.10180119,68328.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853829843,0.043909,68326.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853830645,0.05789319,68333.0,68316.0,0.07015419]
["bitfinex-derivatives","BTCF0:USTF0",1772853830852,0.043905,68333.0,68320.0,0.07015419]
["bitfinex-derivatives","BTCF0:USTF0",1772853831050,0.043905,68333.0,68321.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1772853831439,0.043903,68335.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853831648,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853832554,0.05789319,68337.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853832555,0.05789319,68347.0,68330.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1772853832746,0.05789319,68347.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853833251,0.05789319,68345.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853833451,0.043899,68342.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853836253,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853836451,0.26140135,68340.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853836654,0.26140135,68339.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853836851,0.26140135,68338.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837046,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837251,0.26140127,68340.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837453,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837454,0.26140127,68339.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837653,0.26140127,68338.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853837958,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853838155,0.26138959,68340.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853838456,0.26138959,68339.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853838649,0.26138959,68338.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853838849,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853839057,0.26134129,68340.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853839260,0.26134129,68339.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853839459,0.26134129,68338.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853839660,0.0439,68341.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853839858,0.26130363,68340.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853840158,0.26130363,68339.0,68331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853840359,0.26130363,68338.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853840659,0.05792015,68340.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853840851,0.31922271,68339.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853841050,0.26130256,68338.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853841247,0.05792015,68345.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853841548,0.05792015,68339.0,68307.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772853841755,0.05792015,68337.0,68310.0,0.07015419]
["bitfinex-derivatives","BTCF0:USTF0",1772853841952,0.043909,68326.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853842258,0.04391,68325.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853842456,0.05699505,68323.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853844658,0.043909,68326.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853846154,0.24683102,68325.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853846460,0.043909,68326.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853848861,0.10090405,68326.0,68316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853849563,0.00148,68333.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853849862,0.05847505,68332.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853850062,0.043909,68326.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853852561,0.10090405,68326.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853855870,0.04391,68325.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853864466,0.043908,68327.0,68313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853864872,0.043909,68326.0,68315.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853866174,0.04391,68325.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853869471,0.04391,68325.0,68314.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1772853876781,0.04391,68325.0,68313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853877683,0.04391,68325.0,68313.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1772853881083,0.00029,68333.0,68315.0,0.07015419]
["bitfinex-derivatives","BTCF0:USTF0",1772853881287,0.043906,68331.0,68320.0,0.07015419]
["bitfinex-derivatives","BTCF0:USTF0",1772853881484,0.24734111,68330.0,68320.0,0.07163419]
["bitfinex-derivatives","BTCF0:USTF0",1772853881685,0.24734111,68329.0,68320.0,0.07163419]
["bitfinex-derivatives","BTCF0:USTF0",1772853881986,0.05843928,68337.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853881987,0.043904,68334.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853882184,0.24572103,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853882479,0.043904,68334.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853882480,0.24572103,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853882685,0.24572103,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853882989,0.24572103,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853883187,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853883486,0.24566783,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853883687,0.24566783,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853883986,0.24566783,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853884186,0.24566783,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853884388,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853884589,0.24535778,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853884887,0.24535778,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853885088,0.24535778,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853885382,0.24535778,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853885588,0.043905,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853885788,0.24534624,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853886091,0.24534624,68331.0,68320.0,0.07163419]
["bitfinex-derivatives","BTCF0:USTF0",1772853886288,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853886486,0.24533686,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853886787,0.24533686,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853886990,0.24533686,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853887192,0.24533686,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853887394,0.24533686,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853887595,0.24533686,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853887895,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853888083,0.24532939,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853888283,0.24532939,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853888589,0.24532939,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853888789,0.24532939,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853888991,0.24532939,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853889195,0.24532939,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853889384,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853889685,0.24531838,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853889884,0.24531838,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853890178,0.24531838,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853890480,0.24531838,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853890685,0.24531838,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853890886,0.24531838,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853891183,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853891385,0.24531236,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853891584,0.24531236,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853891786,0.24531236,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853891994,0.24531236,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853892294,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853892295,0.24531236,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853892592,0.24531236,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853892787,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853892987,0.24531052,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853893187,0.24531052,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853893487,0.24531052,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853893687,0.24531052,68330.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853893889,0.24531052,68329.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853894089,0.24531052,68328.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853894285,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853894486,0.24530999,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853894692,0.24530999,68332.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853894894,0.24530999,68331.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853895192,0.24530999,68330.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853895391,0.24530999,68329.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853895588,0.24530999,68328.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853895782,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853895985,0.24531094,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853896185,0.24531094,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853896385,0.24531094,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853896588,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853896787,0.2453129,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853896992,0.2453129,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853897293,0.2453129,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853897491,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853897802,0.24531581,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898095,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898096,0.24531581,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898294,0.24531581,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898594,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898795,0.24531922,68334.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853898994,0.24531922,68333.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853899194,0.24531922,68332.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853899394,0.043903,68335.0,68323.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853899696,0.043903,68336.0,68325.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1772853899994,0.043903,68336.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853900288,0.043902,68338.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853900494,0.28920701,68337.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853900796,0.24530501,68336.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853902498,0.043902,68337.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853902794,0.24419702,68336.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853902993,0.05262033,68340.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853903292,0.00029,68351.0,68326.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1772853903293,0.05374333,68350.0,68330.0,0.07013328]
["bitfinex-derivatives","BTCF0:USTF0",1772853903488,0.043899,68342.0,68330.0,0.11403928]
["bitfinex-derivatives","BTCF0:USTF0",1772853903798,0.05374333,68350.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853903799,0.0439,68341.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853903997,0.09764333,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853904392,0.0439,68341.0,68329.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853904592,0.05374333,68338.0,68327.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772853904991,0.05374333,68338.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853905394,0.05374333,68338.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853905593,0.05374333,68338.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853905795,0.05374333,68338.0,68320.0,0.12114045]
["bitfinex-derivatives","BTCF0:USTF0",1772853905995,0.05374333,68338.0,68326.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1772853906194,0.05374333,68338.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853906392,0.05374333,68338.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853906996,0.00148,68342.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853907300,0.05374333,68341.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853908202,0.043904,68334.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853908502,0.00148,68342.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853908503,0.05374333,68332.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853909101,0.09764833,68332.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853909297,0.05374333,68331.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853909501,0.05374333,68331.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853909692,0.05374333,68331.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853910600,0.043907,68330.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853911002,0.05374333,68329.0,68325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853911601,0.043909,68326.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853911902,0.05374333,68326.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853917506,0.043908,68328.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853921303,0.09765033,68330.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853922108,0.043907,68329.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853922312,0.043908,68328.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853926610,0.05374333,68330.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853926807,0.043907,68330.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853927713,0.043907,68329.0,68320.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1772853930819,0.043907,68329.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853935520,0.043908,68328.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853936827,0.043907,68330.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853937930,0.043907,68330.0,68320.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1772853942725,0.043904,68334.0,68320.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1772853942924,0.23170813,68333.0,68320.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1772853943123,0.23170753,68332.0,68320.0,0.07161328]
["bitfinex-derivatives","BTCF0:USTF0",1772853943325,0.043905,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853943830,0.043905,68333.0,68320.0,0.11552528]
["bitfinex-derivatives","BTCF0:USTF0",1772853944427,0.043905,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853945234,0.043905,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853945531,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853945733,0.27557822,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853945935,0.043905,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853946434,0.05556725,68336.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853946625,0.28723306,68335.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853946825,0.23166581,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853947535,0.27556981,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853947734,0.23166581,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853948034,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853948335,0.2755643,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853948537,0.043905,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853949728,0.05556725,68335.0,68320.0,0.07161263]
["bitfinex-derivatives","BTCF0:USTF0",1772853949929,0.23164943,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853950125,0.23164943,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853952138,0.043904,68334.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853952532,0.23163888,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772853952731,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853952932,0.23163896,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853953131,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853953929,0.23163747,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853954131,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853954332,0.23163648,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853954537,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853954838,0.23163648,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853955140,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853955342,0.23163543,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853955639,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853955840,0.23163543,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853956140,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853956329,0.23163506,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853956533,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853956731,0.23163506,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853957032,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853957232,0.23163506,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853957539,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853957741,0.2316346,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853958038,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853958642,0.23163349,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853958842,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853959041,0.23163372,68333.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853959341,0.043904,68334.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772853962441,0.44326105,68354.0,68320.0,0.12418554]
["bitfinex-derivatives","BTCF0:USTF0",1772853962442,0.043899,68341.0,68328.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1772853962642,0.23142005,68340.0,68328.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1772853962842,0.23142005,68339.0,68328.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1772853963039,0.23142005,68338.0,68330.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853963238,0.043899,68341.0,68330.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853963444,0.23134725,68340.0,68330.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853963639,0.043899,68342.0,68330.0,0.11403863]
["bitfinex-derivatives","BTCF0:USTF0",1772853963845,0.23133869,68341.0,68330.0,0.11403863]
["bitfinex-derivatives","BTCF0:USTF0",1772853964045,0.043899,68342.0,68330.0,0.11403863]
["bitfinex-derivatives","BTCF0:USTF0",1772853964245,0.2311123,68341.0,68330.0,0.11403863]
["bitfinex-derivatives","BTCF0:USTF0",1772853964552,0.00148,68347.0,68330.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853964751,0.23109578,68346.0,68330.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853965050,0.043895,68348.0,68336.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1772853965253,0.27488636,68347.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853965546,0.043896,68347.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853967054,0.043894,68349.0,68337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853969245,0.043894,68349.0,68337.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1772853969447,0.043894,68349.0,68339.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853971160,0.09709243,68351.0,68339.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853971454,0.043894,68350.0,68339.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853971756,0.05775965,68361.0,68339.0,0.07013263]
["bitfinex-derivatives","BTCF0:USTF0",1772853971951,0.043892,68352.0,68340.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772853972153,0.05319943,68355.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772853972949,0.09709043,68355.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772853973455,0.043891,68354.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772853974255,0.04389,68356.0,68340.0,0.05230636]
["bitfinex-derivatives","BTCF0:USTF0",1772853974458,0.04389,68356.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772853974651,0.04389,68356.0,68343.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1772853975452,0.043891,68355.0,68343.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1772853975658,0.043891,68354.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853976449,0.04389,68356.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853976652,0.04537,68356.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853976854,0.04389,68356.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853977255,0.04537,68356.0,68343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853978053,0.04537,68356.0,68343.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1772853978558,0.04389,68355.0,68343.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1772853979055,0.00148,68357.0,68332.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772853979359,0.05319943,68349.0,68333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853979554,0.23177133,68348.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853979755,0.05319943,68346.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853980150,0.043901,68338.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853980764,0.043902,68337.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853985566,0.09710043,68339.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853986658,0.043901,68338.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853988661,0.05319943,68339.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853989964,0.043901,68338.0,68330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853990166,0.05319943,68337.0,68329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853991569,0.23065676,68336.0,68291.0,0.08183746]
["bitfinex-derivatives","BTCF0:USTF0",1772853991755,0.05319943,68306.0,68294.0,0.5432281]
["bitfinex-derivatives","BTCF0:USTF0",1772853992066,0.04729645,68304.0,68282.0,0.05230636]
["bitfinex-derivatives","BTCF0:USTF0",1772853992670,0.04729645,68299.0,68281.0,0.5432281]
["bitfinex-derivatives","BTCF0:USTF0",1772853992860,0.04729645,68297.0,68281.0,0.5432281]
["bitfinex-derivatives","BTCF0:USTF0",1772853993866,0.07013263,68291.0,68281.0,0.5432281]
["bitfinex-derivatives","BTCF0:USTF0",1772853994064,0.04729645,68289.0,68267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772853994255,0.04729645,68289.0,68265.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1772853994857,0.07013263,68280.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853995056,0.00148,68279.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853995659,0.00015887,68278.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853996165,0.04729645,68277.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853996556,0.00015887,68278.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853997667,0.00148,68277.0,68266.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772853998361,0.00148,68277.0,68262.0,0.05187586]
["bitfinex-derivatives","BTCF0:USTF0",1772853998561,0.043942,68275.0,68263.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854000668,0.043941,68276.0,68263.0,0.57616922]
["bitfinex-derivatives","BTCF0:USTF0",1772854000868,0.043941,68276.0,68263.0,0.53222022]
["bitfinex-derivatives","BTCF0:USTF0",1772854001474,0.043942,68275.0,68263.0,0.53222022]
["bitfinex-derivatives","BTCF0:USTF0",1772854003768,0.043942,68275.0,68264.0,0.05071342]
["bitfinex-derivatives","BTCF0:USTF0",1772854003971,0.045421,68277.0,68264.0,0.05071342]
["bitfinex-derivatives","BTCF0:USTF0",1772854004476,0.00148,68277.0,68264.0,0.05071342]
["bitfinex-derivatives","BTCF0:USTF0",1772854004977,0.00148,68277.0,68263.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854005480,0.043943,68273.0,68263.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854005777,0.043942,68275.0,68263.0,0.53222766]
["bitfinex-derivatives","BTCF0:USTF0",1772854006674,0.043943,68273.0,68263.0,0.53222766]
["bitfinex-derivatives","BTCF0:USTF0",1772854007275,0.043943,68273.0,68263.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854009679,0.043943,68273.0,68261.0,0.05070528]
["bitfinex-derivatives","BTCF0:USTF0",1772854009873,0.043943,68273.0,68262.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854010074,0.043943,68273.0,68262.0,0.53284692]
["bitfinex-derivatives","BTCF0:USTF0",1772854010581,0.00148,68277.0,68263.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1772854010777,0.00148,68276.0,68263.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1772854010968,0.045421,68276.0,68264.0,0.05130201]
["bitfinex-derivatives","BTCF0:USTF0",1772854011168,0.043941,68276.0,68264.0,0.05130201]
["bitfinex-derivatives","BTCF0:USTF0",1772854011372,0.00148,68275.0,68264.0,0.05130201]
["bitfinex-derivatives","BTCF0:USTF0",1772854012176,0.043941,68276.0,68264.0,0.09525001]
["bitfinex-derivatives","BTCF0:USTF0",1772854012370,0.045422,68274.0,68263.0,0.05129786]
["bitfinex-derivatives","BTCF0:USTF0",1772854012774,0.00148,68273.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772854012970,0.00148,68273.0,68264.0,0.05134916]
["bitfinex-derivatives","BTCF0:USTF0",1772854013177,0.00148,68273.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854013376,0.00148,68272.0,68266.0,0.05134916]
["bitfinex-derivatives","BTCF0:USTF0",1772854013581,0.00148,68272.0,68266.0,0.53290908]
["bitfinex-derivatives","BTCF0:USTF0",1772854013781,0.04409887,68278.0,68267.0,0.05134495]
["bitfinex-derivatives","BTCF0:USTF0",1772854014085,0.045421,68277.0,68267.0,0.05134495]
["bitfinex-derivatives","BTCF0:USTF0",1772854014270,0.00148,68277.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854014471,0.00148,68276.0,68269.0,0.05134495]
["bitfinex-derivatives","BTCF0:USTF0",1772854014784,0.00148,68275.0,68269.0,0.05134495]
["bitfinex-derivatives","BTCF0:USTF0",1772854014978,0.00148,68280.0,68278.0,0.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1772854015278,0.00148,68281.0,68278.0,0.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1772854015485,0.00148,68281.0,68279.0,0.53244021]
["bitfinex-derivatives","BTCF0:USTF0",1772854015686,0.00148,68281.0,68279.0,0.05088029]
["bitfinex-derivatives","BTCF0:USTF0",1772854016778,0.04729645,68298.0,68280.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854016979,0.04729645,68298.0,68275.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854016980,0.28540151,68297.0,68276.0,0.05088144]
["bitfinex-derivatives","BTCF0:USTF0",1772854017180,0.28392151,68296.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854017373,0.28540151,68295.0,68279.0,0.05088144]
["bitfinex-derivatives","BTCF0:USTF0",1772854017572,0.28392151,68294.0,68279.0,0.05088144]
["bitfinex-derivatives","BTCF0:USTF0",1772854017777,0.28540151,68293.0,68280.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854017976,0.28540151,68292.0,68281.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854018185,0.28540151,68291.0,68281.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854018381,0.28540151,68290.0,68281.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854018581,0.28540151,68289.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854018886,0.28392151,68288.0,68276.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854019180,0.00148,68287.0,68276.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854019379,0.28392151,68286.0,68276.0,0.06024832]
["bitfinex-derivatives","BTCF0:USTF0",1772854020980,0.28392151,68286.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854021182,0.28392151,68286.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854021386,0.28392151,68286.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854021792,0.28392151,68286.0,68271.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854021989,0.28392151,68286.0,68271.0,0.10131257]
["bitfinex-derivatives","BTCF0:USTF0",1772854022191,0.28392151,68286.0,68270.0,0.0702653]
["bitfinex-derivatives","BTCF0:USTF0",1772854022489,0.28392151,68286.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854022686,0.28540151,68285.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854022886,0.28540151,68284.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854023088,0.28392151,68283.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854023287,0.043938,68281.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854023488,0.28392151,68280.0,68272.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854023693,0.28540151,68279.0,68272.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854023891,0.24688151,68278.0,68272.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854024089,0.00148,68279.0,68271.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854024393,0.00148,68279.0,68276.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854024595,0.00148,68281.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854024796,0.00148,68281.0,68277.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854024991,0.00148,68281.0,68278.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854026595,0.00148,68281.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854026790,0.00148,68281.0,68279.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854026992,0.00148,68282.0,68279.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854027190,0.043933,68289.0,68280.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854027392,0.00148,68288.0,68280.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854028297,0.43826105,68301.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854028298,0.43826105,68303.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772854028506,0.00148,68302.0,68283.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854028804,0.00148,68301.0,68283.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854028997,0.05933348,68306.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854029203,0.00148,68305.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854029719,0.05933348,68304.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854030013,0.001,68301.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854030614,0.0702653,68300.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854031818,0.05933348,68304.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854032119,0.001,68300.0,68284.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854033016,0.06033348,68304.0,68284.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854033318,0.06033348,68304.0,68284.0,0.52549492]
["bitfinex-derivatives","BTCF0:USTF0",1772854033518,0.001,68304.0,68285.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854033720,0.00148,68303.0,68286.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854034313,0.001,68304.0,68286.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854034518,0.001,68300.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854035016,0.00148,68303.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854035221,0.00248,68303.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854035822,0.00148,68303.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854036122,0.27614987,68302.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854036315,0.27614987,68301.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854036515,0.27614987,68300.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854036722,0.27614987,68299.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854036923,0.27614987,68298.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854037122,0.27614987,68297.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854037418,0.27762987,68296.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854037720,0.27762987,68295.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854037923,0.27762987,68294.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854038125,0.27762987,68293.0,68287.0,0.53892849]
["bitfinex-derivatives","BTCF0:USTF0",1772854038323,0.09396771,68292.0,68288.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854038521,0.00148,68291.0,68288.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854039425,0.00148,68291.0,68287.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854039626,0.00148,68291.0,68284.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854039926,0.00148,68291.0,68285.0,0.48155992]
["bitfinex-derivatives","BTCF0:USTF0",1772854041825,0.00148,68290.0,68272.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854042021,0.00148,68289.0,68272.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854043123,0.00148,68289.0,68272.0,0.10131157]
["bitfinex-derivatives","BTCF0:USTF0",1772854043617,0.00148,68289.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854044631,0.043936,68284.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854045132,0.043937,68283.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854045433,0.00148,68282.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854046628,0.043937,68283.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854046931,0.00148,68282.0,68273.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854049535,0.043939,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854050031,0.043939,68280.0,68268.0,0.10131457]
["bitfinex-derivatives","BTCF0:USTF0",1772854050231,0.043939,68280.0,68269.0,0.10131357]
["bitfinex-derivatives","BTCF0:USTF0",1772854050633,0.045418,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854050832,0.00148,68281.0,68271.0,0.10131257]
["bitfinex-derivatives","BTCF0:USTF0",1772854052928,0.045418,68281.0,68271.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854055128,0.00148,68281.0,68271.0,0.05736857]
["bitfinex-derivatives","BTCF0:USTF0",1772854056838,0.04394,68278.0,68261.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854057029,0.04394,68278.0,68260.0,0.0702653]
["bitfinex-derivatives","BTCF0:USTF0",1772854057030,0.04394,68278.0,68265.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854057431,0.00148,68277.0,68265.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854057838,0.04394,68278.0,68265.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854058030,0.00148,68277.0,68265.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854058437,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854058637,0.00148,68277.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854058837,0.04394,68278.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854059137,0.00148,68277.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854059330,0.043939,68279.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854059531,0.04542,68278.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854059740,0.00148,68277.0,68269.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854060637,0.045421,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854060835,0.045421,68277.0,68264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854060836,0.045421,68277.0,68266.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1772854061037,0.045421,68277.0,68267.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854061836,0.00148,68276.0,68267.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854064331,0.00148,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854064838,0.00148,68276.0,68266.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1772854066338,0.045421,68276.0,68266.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854066532,0.043941,68276.0,68266.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854066738,0.00148,68275.0,68266.0,0.10842027]
["bitfinex-derivatives","BTCF0:USTF0",1772854067841,0.00148,68275.0,68260.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854068140,0.00148,68275.0,68256.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854068328,0.0702653,68280.0,68256.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854068533,0.00148,68274.0,68256.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854069241,0.043943,68273.0,68256.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854069748,0.00148,68272.0,68256.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854070042,0.00148,68272.0,68263.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854070943,0.043942,68275.0,68263.0,0.10842227]
["bitfinex-derivatives","BTCF0:USTF0",1772854071143,0.00148,68274.0,68263.0,0.10842227]
["bitfinex-derivatives","BTCF0:USTF0",1772854071336,0.00148,68273.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854071940,0.043942,68275.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854072135,0.00148,68274.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854073337,0.045423,68274.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854074042,0.043943,68274.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854074242,0.00148,68273.0,68264.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854074943,0.00148,68273.0,68264.0,0.10842127]
["bitfinex-derivatives","BTCF0:USTF0",1772854075744,0.043941,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854075944,0.00148,68276.0,68266.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854079837,0.00148,68275.0,68266.0,0.06447327]
["bitfinex-derivatives","BTCF0:USTF0",1772854080741,0.0685571,68288.0,68254.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1772854080742,0.00029,68287.0,68261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854080945,0.00029,68287.0,68260.0,0.0702703]
["bitfinex-derivatives","BTCF0:USTF0",1772854080946,0.24302497,68286.0,68271.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854081146,0.28547997,68285.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854081346,0.043936,68284.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854083936,0.00148,68286.0,68274.0,0.10667142]
["bitfinex-derivatives","BTCF0:USTF0",1772854084139,0.24198765,68285.0,68274.0,0.10667142]
["bitfinex-derivatives","BTCF0:USTF0",1772854084346,0.28740365,68284.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854084646,0.045416,68284.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854084840,0.00148,68284.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854085035,0.00148,68283.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854086047,0.0702703,68290.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854086346,0.043936,68284.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854086548,0.24349428,68283.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854086740,0.00148,68283.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854087947,0.00148,68282.0,68274.0,0.06272942]
["bitfinex-derivatives","BTCF0:USTF0",1772854088139,0.00148,68284.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854088341,0.00148,68283.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854090847,0.0702703,68290.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854091051,0.24349311,68289.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854091249,0.24201311,68288.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854091544,0.24201155,68287.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854091745,0.20201155,68286.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854091950,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854095654,0.00148,68287.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854095844,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854096049,0.00148,68287.0,68274.0,0.1064205]
["bitfinex-derivatives","BTCF0:USTF0",1772854096248,0.00148,68287.0,68275.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854096655,0.00148,68287.0,68275.0,0.1064195]
["bitfinex-derivatives","BTCF0:USTF0",1772854097156,0.00148,68287.0,68276.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854101554,0.00148,68287.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854101755,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854103661,0.24081097,68286.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854103864,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854104161,0.24081097,68286.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854104354,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854104554,0.24082771,68286.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854104754,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854104955,0.24082771,68286.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854105262,0.24084884,68285.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854105457,0.00148,68287.0,68277.0,0.0624785]
["bitfinex-derivatives","BTCF0:USTF0",1772854105656,0.24084884,68286.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854105855,0.24084884,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854106157,0.00148,68287.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854106463,0.2408734,68286.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854106660,0.2423534,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854106853,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854109162,0.24099989,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854109355,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854109556,0.24100176,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854109757,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854109964,0.24100176,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854110162,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854110364,0.24100358,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854110564,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854110765,0.24100358,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854111063,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854111264,0.24100976,68284.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854111464,0.00148,68285.0,68277.0,0.0600615]
["bitfinex-derivatives","BTCF0:USTF0",1772854111666,0.24101165,68284.0,68264.0,0.0639585]
["bitfinex-derivatives","BTCF0:USTF0",1772854111962,0.24101165,68283.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854112161,0.00148,68285.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854112364,0.2406001,68284.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854112566,0.0702703,68280.0,68268.0,0.11037342]
["bitfinex-derivatives","BTCF0:USTF0",1772854114161,0.0702703,68280.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854114561,0.0702703,68280.0,68264.0,0.11037542]
["bitfinex-derivatives","BTCF0:USTF0",1772854114762,0.0702703,68280.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854116566,0.24064195,68279.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854116869,0.00148,68278.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854117466,0.043941,68277.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854117859,0.043942,68276.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854120568,0.00148,68278.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854120767,0.24060056,68277.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854120971,0.00148,68278.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854121262,0.24060056,68277.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854121469,0.043941,68277.0,68265.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854126770,0.00148,68276.0,68261.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854126974,0.043938,68282.0,68261.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854127266,0.00148,68281.0,68261.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854127672,0.043938,68282.0,68261.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854127876,0.00148,68281.0,68261.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854128070,0.00148,68281.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854128272,0.00148,68280.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854128872,0.00148,68279.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854129069,0.00148,68278.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854129270,0.00148,68277.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854129471,0.00148,68276.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854129672,0.13110741,68290.0,68269.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854129873,0.24200488,68289.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854130069,0.24052488,68288.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854130271,0.24200488,68287.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854130474,0.24052488,68286.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854130869,0.24200488,68285.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854131069,0.24052488,68284.0,68269.0,0.11037242]
["bitfinex-derivatives","BTCF0:USTF0",1772854131375,0.00148,68283.0,68270.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854131575,0.24052488,68282.0,68270.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854131871,0.00148,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854132175,0.00148,68280.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854132568,0.00148,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854135473,0.07024849,68290.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854135679,0.00148,68289.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854135978,0.07024849,68290.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854136185,0.00148,68289.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854136680,0.00148,68288.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854137074,0.00148,68287.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854138183,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854144080,0.23947845,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854144282,0.23947845,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854144482,0.23947845,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854144680,0.23947845,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854144874,0.23947845,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854145080,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854145379,0.23921919,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854145574,0.23921919,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854145776,0.23921919,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854145974,0.23921919,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854146173,0.23921919,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854146375,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854146574,0.23922907,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854146777,0.23922907,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854146970,0.23922907,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854147173,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854147174,0.23922907,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854147382,0.23922907,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854147684,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854147877,0.23923422,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854148078,0.23923422,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854148280,0.23923422,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854148479,0.23923422,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854148679,0.23923422,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854148876,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854149082,0.23923469,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854149381,0.23923469,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854149582,0.23923469,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854149783,0.23923469,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854149983,0.23923469,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854150182,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854150382,0.23923738,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854150585,0.23923738,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854150782,0.23923738,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854151086,0.23923738,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854151386,0.23923738,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854151686,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854151887,0.23923948,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854152185,0.23923948,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854152385,0.23923948,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854152685,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854152686,0.23923948,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854152985,0.23923948,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854153184,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854153384,0.23924527,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854153588,0.23924527,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854153788,0.23924527,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854153985,0.23924527,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854154184,0.23924527,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854154484,0.00148,68286.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854154683,0.07024849,68290.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854154684,0.23924926,68285.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854154884,0.24072926,68284.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854155083,0.23924926,68283.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854155286,0.24072926,68282.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854155488,0.24072926,68281.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854155785,0.24072926,68280.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854155987,0.00148,68280.0,68273.0,0.06642742]
["bitfinex-derivatives","BTCF0:USTF0",1772854158187,0.00148,68280.0,68270.0,0.10362114]
["bitfinex-derivatives","BTCF0:USTF0",1772854162492,0.00148,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854162694,0.00148,68280.0,68271.0,0.10362014]
["bitfinex-derivatives","BTCF0:USTF0",1772854163195,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854163398,0.23888208,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854163597,0.23888208,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854163897,0.23888208,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854164091,0.23888208,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854164291,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854164600,0.2388495,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854164791,0.2388495,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854164987,0.2388495,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854165194,0.2388495,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854165394,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854165596,0.23884949,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854165898,0.23884949,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854166199,0.23884949,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854166499,0.23884949,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854166699,0.23884949,68279.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854166899,0.23884949,68278.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854167103,0.23884949,68277.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854167397,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854167601,0.23880536,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854167801,0.23880536,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168002,0.23880536,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168206,0.23880536,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168405,0.23880536,68279.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168594,0.23880536,68278.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168799,0.23880536,68277.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854168999,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854169197,0.23879542,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854169501,0.23879542,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854169701,0.23879542,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854169899,0.23879542,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854170100,0.23879542,68279.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854170301,0.23879542,68278.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854170501,0.23879542,68277.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854170702,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854170903,0.23879531,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854171102,0.23879531,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854171304,0.23879531,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854171504,0.23879531,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854171705,0.23879531,68279.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854171907,0.23879531,68278.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172105,0.23879531,68277.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172307,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172308,0.24165687,68276.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172507,0.00148,68284.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172708,0.24165679,68283.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854172909,0.24165679,68282.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854173103,0.24165679,68281.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854173304,0.24165679,68280.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854173505,0.24165679,68279.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854173806,0.14308823,68278.0,68272.0,0.05967614]
["bitfinex-derivatives","BTCF0:USTF0",1772854174010,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854176811,0.00148,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854178910,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854185919,0.23869858,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854186117,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854186318,0.23869842,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854186519,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854186720,0.23869972,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854186909,0.23869972,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854187106,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854187308,0.23869975,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854187513,0.23869975,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854187807,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854188014,0.23869914,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854188318,0.23869914,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854188619,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854188821,0.23869677,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854189113,0.23869677,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854189319,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854189519,0.23869515,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854189720,0.23869515,68280.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854189921,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854190122,0.23869515,68281.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854190327,0.23869515,68280.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854190519,0.23869515,68279.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854190718,0.23869515,68278.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854190919,0.07024849,68281.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854191121,0.23870295,68280.0,68262.0,0.05991477]
["bitfinex-derivatives","BTCF0:USTF0",1772854191318,0.23870295,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854191519,0.23870295,68278.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854191718,0.23870295,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854191920,0.06044015,68280.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854192220,0.28249275,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854192524,0.23855275,68278.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854192722,0.23855275,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854192924,0.04394,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854193125,0.2385254,68278.0,68262.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1772854193325,0.29896555,68277.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772854193519,0.06044015,68277.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772854193825,0.06044015,68275.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854194021,0.00148,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854200229,0.045423,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854200430,0.10118057,68274.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854200833,0.10118057,68274.0,68256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854201236,0.00148,68274.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772854202428,0.00029,68288.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854202640,0.043938,68281.0,68270.0,0.0594781]
["bitfinex-derivatives","BTCF0:USTF0",1772854202826,0.00148,68280.0,68270.0,0.0594781]
["bitfinex-derivatives","BTCF0:USTF0",1772854203021,0.00148,68280.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854204333,0.043938,68281.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854204633,0.00148,68280.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854206730,0.23645238,68279.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854206922,0.23645238,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854207126,0.23645238,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854207334,0.23645238,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854207537,0.00148,68280.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854207832,0.23645566,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854208029,0.23645566,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854208232,0.23645566,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854208431,0.23645566,68276.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854208731,0.00148,68280.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854208932,0.23645928,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209131,0.00148,68280.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209132,0.23645928,68278.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209346,0.23645928,68277.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209533,0.23645928,68276.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209740,0.00148,68280.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854209937,0.23646318,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854210240,0.23646318,68278.0,68262.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1772854210431,0.23794318,68277.0,68262.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1772854210632,0.23646318,68276.0,68262.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1772854211140,0.23646318,68276.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854211437,0.00148,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854211631,0.23647238,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854211830,0.1036594,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854212032,0.23647238,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854212234,0.1036594,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854212437,0.23647736,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854212638,0.1036594,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854212939,0.23647736,68276.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854213134,0.00148,68277.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854213327,0.23648103,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854213532,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854213838,0.23648267,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854214040,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854214238,0.23648267,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854214533,0.0582384,68283.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854214739,0.043941,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854214932,0.23796816,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854215133,0.00148,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854215732,0.00148,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854216042,0.043939,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854216342,0.23797424,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854216543,0.23649424,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854216738,0.00148,68276.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854217144,0.00148,68277.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854217340,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854217533,0.00148,68277.0,68262.0,0.0609581]
["bitfinex-derivatives","BTCF0:USTF0",1772854217739,0.00148,68277.0,68263.0,0.0594781]
["bitfinex-derivatives","BTCF0:USTF0",1772854218544,0.00148,68277.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854219644,0.0582384,68286.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854219847,0.23800769,68285.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854220046,0.23652769,68284.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854220348,0.23652769,68283.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854220549,0.23652769,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854220750,0.23652769,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854220950,0.00148,68285.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854221149,0.23653919,68284.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854221351,0.23653919,68283.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854221550,0.23653919,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854221741,0.23653919,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854221944,0.00148,68285.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854222144,0.0582384,68283.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854222344,0.0582384,68281.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854226252,0.0582384,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854226658,0.23656165,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854226958,0.0582384,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854226959,0.23656165,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854227164,0.00148,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854229258,0.0582384,68285.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854229466,0.29631941,68284.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854229665,0.23660101,68283.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854229859,0.23808101,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854230058,0.23660101,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854230261,0.23660101,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854230461,0.23660101,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854230758,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854230958,0.23660238,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854231158,0.23660238,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854231362,0.23660238,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854231565,0.23660238,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854231761,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854232062,0.23662655,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854232258,0.23662655,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854232457,0.23662655,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854232662,0.23662655,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854232864,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854233058,0.23447677,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854233255,0.23447677,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854233463,0.23447677,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854233664,0.23447677,68278.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854233865,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854234056,0.23447791,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854234254,0.23102491,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854234454,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854238365,0.07026299,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854244370,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854245674,0.07026299,68280.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854245974,0.05510934,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854246675,0.23438231,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854246872,0.05510934,68279.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854247176,0.05510934,68277.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854247368,0.05510934,68271.0,68259.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1772854247568,0.00148,68270.0,68259.0,0.07499877]
["bitfinex-derivatives","BTCF0:USTF0",1772854249170,0.00148,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854249366,0.00148,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854252372,0.00148,68270.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854253578,0.00148,68270.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854254467,0.043944,68272.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854254671,0.00148,68271.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854257376,0.00148,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854257574,0.05658934,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854258081,0.00148,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854258474,0.043944,68272.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854258781,0.00148,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854264487,0.043944,68272.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854264681,0.00148,68270.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854265989,0.00148,68269.0,68260.0,0.05287768]
["bitfinex-derivatives","BTCF0:USTF0",1772854266288,0.00148,68269.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854267286,0.00148,68269.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772854268184,0.00148,68277.0,68260.0,0.05237768]
["bitfinex-derivatives","BTCF0:USTF0",1772854268388,0.00148,68277.0,68260.0,0.05125768]
["bitfinex-derivatives","BTCF0:USTF0",1772854268588,0.05583353,68289.0,68266.0,0.09682468]
["bitfinex-derivatives","BTCF0:USTF0",1772854268789,0.05583353,68287.0,68266.0,0.09115468]
["bitfinex-derivatives","BTCF0:USTF0",1772854268976,0.23489886,68288.0,68251.0,0.01549752]
["bitfinex-derivatives","BTCF0:USTF0",1772854268977,0.05583353,68274.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854269176,0.043944,68272.0,68260.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772854269692,0.04395,68263.0,68251.0,0.00943862]
["bitfinex-derivatives","BTCF0:USTF0",1772854269984,0.00148,68262.0,68251.0,0.05339562]
["bitfinex-derivatives","BTCF0:USTF0",1772854270292,0.0015911,68262.0,68251.0,0.05339562]
["bitfinex-derivatives","BTCF0:USTF0",1772854270695,0.0015911,68262.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854272088,0.0001111,68262.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854272296,0.0013689,68261.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854272498,0.00148,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854273194,0.045429,68264.0,68252.0,0.045956]
["bitfinex-derivatives","BTCF0:USTF0",1772854273392,0.045429,68264.0,68252.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772854273594,0.043949,68264.0,68252.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772854274096,0.045429,68264.0,68252.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772854274293,0.00148,68264.0,68252.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1772854274493,0.00148,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854274689,0.045429,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854274892,0.10126253,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854275694,0.04395,68263.0,68251.0,0.00943862]
["bitfinex-derivatives","BTCF0:USTF0",1772854275896,0.04395,68263.0,68251.0,0.05339562]
["bitfinex-derivatives","BTCF0:USTF0",1772854276998,0.00148,68262.0,68251.0,0.05339562]
["bitfinex-derivatives","BTCF0:USTF0",1772854277202,0.12056039,68307.0,68252.0,0.34618143]
["bitfinex-derivatives","BTCF0:USTF0",1772854277499,0.07027324,68300.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772854277687,0.043927,68298.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772854277998,0.07027324,68320.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772854277999,0.07027324,68310.0,68294.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772854278299,0.07027324,68310.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854278486,0.07027324,68310.0,68295.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1772854279086,0.07027324,68310.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854279293,0.05583353,68309.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854279592,0.05583353,68307.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772854280903,0.05583353,68307.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772854281807,0.05583353,68307.0,68284.0,0.05287768]
["bitfinex-derivatives","BTCF0:USTF0",1772854282004,0.05583353,68299.0,68270.0,0.07027324]
["bitfinex-derivatives","BTCF0:USTF0",1772854282201,0.05583353,68297.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854282403,0.05583353,68297.0,68274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854282706,0.05583353,68297.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772854282897,0.05583353,68297.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854283102,0.05583353,68297.0,68274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854283304,0.05583353,68297.0,68271.0,0.09682168]
["bitfinex-derivatives","BTCF0:USTF0",1772854283505,0.05583353,68297.0,68273.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854283899,0.05583353,68297.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772854284503,0.05683353,68297.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772854285006,0.05583353,68297.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772854287202,0.06083353,68297.0,68273.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1772854287709,0.06583353,68297.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854288023,0.07027324,68290.0,68269.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1772854288202,0.05731353,68289.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854288402,0.05731353,68289.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854288706,0.05731353,68289.0,68270.0,0.11421724]
["bitfinex-derivatives","BTCF0:USTF0",1772854289209,0.05731353,68289.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854291210,0.05731353,68289.0,68268.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1772854291615,0.005,68288.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854291913,0.05583353,68287.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854294008,0.05348017,68279.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854294214,0.05348017,68277.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854294910,0.07027324,68270.0,68248.0,0.05404296]
["bitfinex-derivatives","BTCF0:USTF0",1772854295117,0.05496017,68269.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854295318,0.00148,68268.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854296714,0.05496017,68268.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854296912,0.05496017,68268.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854298220,0.05496017,68268.0,68252.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1772854298411,0.05496017,68268.0,68252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854298613,0.05496017,68268.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772854298814,0.05348017,68259.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772854299012,0.05348017,68257.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772854300617,0.05348017,68256.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772854302723,0.05348017,68256.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772854303223,0.05348017,68256.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772854303521,0.00148,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772854307423,0.00148,68255.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854310220,0.05348017,68265.0,68245.0,0.07027324]
["bitfinex-derivatives","BTCF0:USTF0",1772854310420,0.05496017,68264.0,68250.0,0.07027324]
["bitfinex-derivatives","BTCF0:USTF0",1772854310727,0.04395,68262.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854310921,0.043951,68261.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854311226,0.043952,68260.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854311427,0.045432,68259.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854311931,0.09891217,68259.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854312627,0.05348017,68258.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854314523,0.043953,68258.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854315729,0.043955,68255.0,68240.0,0.07027324]
["bitfinex-derivatives","BTCF0:USTF0",1772854316429,0.043955,68255.0,68237.0,0.05404296]
["bitfinex-derivatives","BTCF0:USTF0",1772854316727,0.043955,68255.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854316926,0.05348017,68256.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854317128,0.00148,68255.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854317428,0.00148,68255.0,68240.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854317429,0.00148,68255.0,68241.0,0.05404296]
["bitfinex-derivatives","BTCF0:USTF0",1772854317627,0.043952,68259.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854317931,0.00148,68258.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854318229,0.05510673,68270.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854318426,0.05510673,68268.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854318824,0.05510673,68266.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854319023,0.05510673,68264.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854319221,0.05510673,68278.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854319418,0.0724099,68279.0,68248.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854319419,0.09905673,68263.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772854319625,0.00148,68262.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772854319819,0.00148,68261.0,68250.0,0.11425963]
["bitfinex-derivatives","BTCF0:USTF0",1772854320222,0.05510673,68263.0,68250.0,0.11425963]
["bitfinex-derivatives","BTCF0:USTF0",1772854320523,0.00148,68260.0,68250.0,0.11425963]
["bitfinex-derivatives","BTCF0:USTF0",1772854320724,0.05510673,68272.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854320931,0.05510673,68270.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854321429,0.00148,68269.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854321631,0.001,68278.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854321632,0.05658673,68268.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854321827,0.001,68272.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854322134,0.001,68272.0,68240.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854322135,0.00148,68271.0,68260.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854322628,0.00148,68271.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854323134,0.00148,68271.0,68260.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854323324,0.00148,68271.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854324032,0.00148,68271.0,68252.0,0.05643977]
["bitfinex-derivatives","BTCF0:USTF0",1772854324227,0.00148,68271.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854324228,0.05095116,68270.0,68250.0,0.11426063]
["bitfinex-derivatives","BTCF0:USTF0",1772854324428,0.07030263,68270.0,68247.0,0.32875095]
["bitfinex-derivatives","BTCF0:USTF0",1772854324630,0.05095116,68269.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854324831,0.05095116,68269.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854325934,0.09490116,68262.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854326127,0.00148,68261.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854326335,0.05095116,68260.0,68244.0,0.32727095]
["bitfinex-derivatives","BTCF0:USTF0",1772854326632,0.05095116,68260.0,68242.0,0.40226972]
["bitfinex-derivatives","BTCF0:USTF0",1772854326833,0.05095116,68260.0,68242.0,0.32727095]
["bitfinex-derivatives","BTCF0:USTF0",1772854327628,0.09490316,68260.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772854328028,0.00148,68261.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854328235,0.00148,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854333639,0.04395,68262.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854333839,0.00148,68261.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854335141,0.04395,68262.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854335339,0.00148,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854337140,0.00148,68259.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854338040,0.00148,68258.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854338535,0.00148,68258.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854338741,0.043947,68267.0,68249.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854338934,0.00148,68266.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854339135,0.00148,68265.0,68255.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1772854339339,0.00148,68264.0,68255.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1772854339533,0.05095116,68274.0,68255.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1772854339730,0.19737198,68273.0,68255.0,0.09891377]
["bitfinex-derivatives","BTCF0:USTF0",1772854339930,0.19589198,68272.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854340136,0.07030263,68280.0,68260.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854340337,0.195874,68279.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854340534,0.24830516,68278.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854340739,0.24682516,68277.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854340938,0.197354,68276.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854341242,0.195874,68275.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854341441,0.00148,68276.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854341745,0.19583649,68275.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854341938,0.00148,68276.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854342237,0.19583649,68275.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854342435,0.00148,68276.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854342635,0.19582435,68275.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854342946,0.00148,68276.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854343142,0.19582443,68275.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854343336,0.00148,68274.0,68258.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854345747,0.00148,68274.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854346148,0.00148,68273.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854346745,0.19582341,68272.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854346944,0.19582341,68271.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854347145,0.00148,68273.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854347346,0.19582341,68272.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854347542,0.19730341,68271.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854347850,0.19582341,68270.0,68257.0,0.05495977]
["bitfinex-derivatives","BTCF0:USTF0",1772854351248,0.19582341,68270.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772854351450,0.05095116,68269.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854351751,0.19587935,68268.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854351950,0.00148,68271.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854352148,0.19587935,68270.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854352347,0.19587935,68269.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854352545,0.19587935,68268.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854352744,0.00148,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854352948,0.00148,68266.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854353451,0.0483861,68273.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854353645,0.19594651,68272.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854353846,0.19446651,68271.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854354145,0.19446651,68270.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854354347,0.19446651,68269.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854354645,0.00148,68272.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854354840,0.1944661,68271.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854355145,0.0483861,68269.0,68239.0,0.0493364]
["bitfinex-derivatives","BTCF0:USTF0",1772854355351,0.0483861,68267.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854355551,0.0483861,68265.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854355746,0.0483861,68263.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854355942,0.0483861,68261.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854356150,0.1959461,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854356445,0.00148,68260.0,68247.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854357449,0.00148,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854359951,0.043948,68266.0,68250.0,0.07030263]
["bitfinex-derivatives","BTCF0:USTF0",1772854360150,0.045428,68265.0,68250.0,0.11425963]
["bitfinex-derivatives","BTCF0:USTF0",1772854360347,0.00148,68264.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854361553,0.00148,68264.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854361757,0.0483861,68260.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854362053,0.0483861,68260.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854362957,0.0483861,68260.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772854368972,0.0483861,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854369672,0.0483861,68263.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854374169,0.0483861,68263.0,68248.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772854374872,0.0483861,68263.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772854375569,0.00148,68264.0,68247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772854375770,0.0483861,68263.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854376369,0.005,68261.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854376569,0.0483861,68260.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854377373,0.0483861,68259.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854377574,0.00148,68258.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854377873,0.00148,68258.0,68246.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772854385373,0.00148,68257.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854385673,0.043948,68265.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854385878,0.19627405,68264.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854386082,0.19479405,68263.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854386274,0.00148,68262.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854386476,0.19479405,68261.0,68244.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854386676,0.00148,68262.0,68244.0,0.37423214]
["bitfinex-derivatives","BTCF0:USTF0",1772854386880,0.00148,68262.0,68245.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854387684,0.00148,68262.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772854388681,0.00148,68262.0,68245.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854389484,0.00148,68262.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854390078,0.043948,68265.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854390286,0.19627002,68264.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854390473,0.19479002,68263.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854395285,0.04751732,68262.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854396887,0.19479743,68261.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854397088,0.19479743,68260.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854397280,0.19479743,68259.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854397586,0.19627743,68258.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854397790,0.19479743,68257.0,68250.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854405193,0.19479743,68257.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854405494,0.00148,68256.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854406297,0.043949,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854406497,0.005,68277.0,68254.0,0.14060496]
["bitfinex-derivatives","BTCF0:USTF0",1772854406797,1.07758216,68310.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854406798,0.09145332,68285.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854406993,0.00148,68284.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854407197,0.74505839,68310.0,68266.0,0.26345689]
["bitfinex-derivatives","BTCF0:USTF0",1772854407198,0.04751732,68298.0,68270.0,0.26345689]
["bitfinex-derivatives","BTCF0:USTF0",1772854407392,0.47874329,68309.0,68264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854407393,0.043929,68295.0,68280.0,0.07030248]
["bitfinex-derivatives","BTCF0:USTF0",1772854407698,0.04751732,68294.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854409099,0.001,68285.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854409293,0.00148,68284.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854410301,0.00148,68284.0,68272.0,0.04696119]
["bitfinex-derivatives","BTCF0:USTF0",1772854411698,0.04751732,68293.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854411699,0.00148,68283.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854411896,0.00148,68282.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854412202,0.04751732,68293.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854412203,0.00148,68281.0,68276.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854413600,0.04751732,68293.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854413804,0.00148,68292.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854416101,0.07493896,68308.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854416291,0.07493896,68308.0,68271.0,0.17475616]
["bitfinex-derivatives","BTCF0:USTF0",1772854416292,0.05061954,68305.0,68281.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772854416497,0.05061954,68305.0,68280.0,0.07030248]
["bitfinex-derivatives","BTCF0:USTF0",1772854416498,0.05061954,68303.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854416998,0.05061954,68303.0,68275.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854416999,0.005,68303.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772854417196,0.05061954,68301.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772854417397,0.05061954,68299.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772854417905,0.00148,68298.0,68281.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854418102,0.05061954,68305.0,68281.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854418300,0.00148,68304.0,68286.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772854418505,0.05061954,68305.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854418707,0.001,68303.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854418907,0.00148,68302.0,68286.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854420608,0.00148,68302.0,68290.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772854420902,0.00148,68302.0,68286.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854421106,0.001,68303.0,68290.0,0.07030248]
["bitfinex-derivatives","BTCF0:USTF0",1772854421307,0.00148,68302.0,68290.0,0.07030248]
["bitfinex-derivatives","BTCF0:USTF0",1772854421506,0.00148,68301.0,68286.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854422600,0.00148,68301.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854428206,0.00068,68313.0,68294.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854428508,0.005,68320.0,68300.0,0.11422748]
["bitfinex-derivatives","BTCF0:USTF0",1772854428708,0.00148,68319.0,68300.0,0.11422748]
["bitfinex-derivatives","BTCF0:USTF0",1772854428913,0.05209954,68319.0,68298.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854429115,0.00148,68318.0,68298.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854429313,0.05209954,68318.0,68298.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854429505,0.001,68313.0,68297.0,0.09249347]
["bitfinex-derivatives","BTCF0:USTF0",1772854429706,0.05061954,68309.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854429906,0.05061954,68307.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854430408,0.05061954,68307.0,68285.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854430409,0.05061954,68307.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854430716,0.00148,68306.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854431209,0.00148,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854435414,0.05061954,68301.0,68262.0,0.19155673]
["bitfinex-derivatives","BTCF0:USTF0",1772854435716,0.05061954,68282.0,68261.0,0.09251647]
["bitfinex-derivatives","BTCF0:USTF0",1772854435920,0.00148,68281.0,68261.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854436111,0.25775568,68280.0,68261.0,0.04856647]
["bitfinex-derivatives","BTCF0:USTF0",1772854436305,0.05061954,68278.0,68262.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854436510,0.25775568,68277.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854436716,0.25775568,68277.0,68258.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1772854437514,0.043943,68274.0,68258.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1772854437713,0.00148,68273.0,68258.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1772854438419,0.00148,68273.0,68258.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854438621,0.00148,68273.0,68259.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1772854440218,0.045423,68273.0,68259.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1772854440416,0.00148,68273.0,68259.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1772854440620,0.00148,68272.0,68263.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772854440914,0.00148,68271.0,68262.0,0.06157984]
["bitfinex-derivatives","BTCF0:USTF0",1772854441108,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854442321,0.31192161,68270.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854442521,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854442724,0.31192161,68270.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854443023,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854445428,0.30664477,68270.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854445731,0.30664477,68269.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854445921,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854446112,0.30664468,68270.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854446312,0.30664468,68269.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854446519,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854448423,0.00148,68271.0,68262.0,0.10552984]
["bitfinex-derivatives","BTCF0:USTF0",1772854448623,0.00148,68271.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854448930,0.05746487,68280.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854449128,0.00444,68276.0,68263.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854449322,0.00444,68276.0,68263.0,0.31744527]
["bitfinex-derivatives","BTCF0:USTF0",1772854449631,0.00148,68275.0,68263.0,0.31744527]
["bitfinex-derivatives","BTCF0:USTF0",1772854450528,0.00148,68275.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854454234,0.043939,68280.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854454537,0.00148,68274.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854455034,0.00148,68273.0,68265.0,0.10670597]
["bitfinex-derivatives","BTCF0:USTF0",1772854455234,0.00148,68272.0,68265.0,0.10670597]
["bitfinex-derivatives","BTCF0:USTF0",1772854455533,0.00148,68272.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854456929,0.043939,68280.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854457135,0.30668115,68279.0,68268.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854457334,0.30668115,68278.0,68268.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854457533,0.30668115,68277.0,68269.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854457735,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854458233,0.30481719,68276.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854458434,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854458634,0.30484933,68276.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854458836,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854459035,0.30484942,68276.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854459236,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854459435,0.30495919,68276.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854459637,0.00148,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854459939,0.30495919,68276.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854460138,0.30496718,68275.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854460339,0.30507717,68274.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854460540,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854460737,0.30507562,68276.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854460937,0.30507562,68275.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854461136,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854461137,0.30507562,68274.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854461337,0.00148,68273.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854462645,0.00148,68273.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854463441,0.30455457,68272.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854463738,0.00148,68273.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854463938,0.30455457,68272.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854464141,0.00148,68273.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854464438,0.30457217,68272.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854464739,0.30457217,68271.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854464928,0.00148,68273.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854465133,0.30484586,68272.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854465334,0.30484586,68271.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854465534,0.30484586,68270.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854465839,0.30484586,68269.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854466033,0.30484586,68268.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854466234,0.00148,68273.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854467440,0.04394,68278.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854467643,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854468735,0.045421,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854471144,0.00148,68277.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854471439,0.00068,68284.0,68266.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854471631,0.06482955,68302.0,68271.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854471632,0.005,68294.0,68271.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854471834,0.00148,68293.0,68271.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854472242,0.043936,68285.0,68271.0,0.06275797]
["bitfinex-derivatives","BTCF0:USTF0",1772854472442,0.00148,68284.0,68272.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854477449,0.043936,68285.0,68272.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854477746,0.00148,68285.0,68276.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1772854477943,0.00148,68285.0,68277.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854478145,0.25107674,68284.0,68277.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854478344,0.00148,68285.0,68279.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854478543,0.25102582,68284.0,68279.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854478745,0.25102582,68283.0,68279.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854478947,0.00148,68285.0,68280.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854479142,0.25102582,68284.0,68277.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854479346,0.00148,68285.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854479551,0.25098328,68284.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854479746,0.00148,68285.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854479952,0.2509832,68284.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854480156,0.00148,68285.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854480449,0.25094891,68284.0,68277.0,0.31396915]
["bitfinex-derivatives","BTCF0:USTF0",1772854480642,0.00148,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854480845,0.25094891,68284.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854481140,0.00148,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854481344,0.25092101,68284.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854481554,0.25092101,68283.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854481754,0.00148,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854481948,0.25092092,68284.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854482155,0.25092092,68283.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854482355,0.00148,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854482556,0.25089778,68284.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854482853,0.00148,68286.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854483054,0.2508977,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854483250,0.00148,68286.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854483455,0.25086235,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854483754,0.00148,68286.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854483951,0.25086266,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854484152,0.00148,68286.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854484354,0.2508415,68285.0,68278.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854484559,0.00148,68287.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854484857,0.00148,68287.0,68279.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854485856,0.00148,68287.0,68280.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854486247,0.06170932,68299.0,68280.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854486447,0.25221463,68298.0,68280.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854486652,0.25221463,68297.0,68280.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854486848,0.25073463,68296.0,68280.0,0.2546873]
["bitfinex-derivatives","BTCF0:USTF0",1772854487044,0.04394,68278.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772854487247,0.25073463,68277.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854487456,0.00148,68278.0,68264.0,0.10322985]
["bitfinex-derivatives","BTCF0:USTF0",1772854487656,0.00148,68278.0,68264.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854487848,0.00148,68278.0,68265.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854491254,0.00877111,68277.0,68251.0,0.02418613]
["bitfinex-derivatives","BTCF0:USTF0",1772854491457,0.13198008,68272.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854491650,0.06170932,68271.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854491852,0.06170932,68271.0,68251.0,0.10323885]
["bitfinex-derivatives","BTCF0:USTF0",1772854492054,0.00877111,68270.0,68252.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854492362,0.043947,68267.0,68252.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854493256,0.00148,68269.0,68252.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854493450,0.00148,68269.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854493451,0.043952,68260.0,68245.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854493657,0.045432,68260.0,68246.0,0.10324185]
["bitfinex-derivatives","BTCF0:USTF0",1772854493857,0.045432,68260.0,68247.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854494255,0.043952,68260.0,68247.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854494457,0.043952,68259.0,68247.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854495152,0.043953,68258.0,68247.0,0.05928185]
["bitfinex-derivatives","BTCF0:USTF0",1772854495358,0.13346008,68260.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854495758,0.00148,68260.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854495957,0.00148,68259.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854497862,0.043954,68257.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854498259,1.1e-07,68260.0,68247.0,0.06399755]
["bitfinex-derivatives","BTCF0:USTF0",1772854498570,0.00148,68264.0,68247.0,0.06399755]
["bitfinex-derivatives","BTCF0:USTF0",1772854499165,0.00148,68264.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854499362,0.043948,68266.0,68251.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772854499564,0.00148,68265.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854500258,0.00068,68281.0,68256.0,0.06399755]
["bitfinex-derivatives","BTCF0:USTF0",1772854500570,0.043941,68276.0,68262.0,0.10794755]
["bitfinex-derivatives","BTCF0:USTF0",1772854500771,0.00148,68275.0,68262.0,0.10794755]
["bitfinex-derivatives","BTCF0:USTF0",1772854500972,0.043941,68276.0,68262.0,0.10794755]
["bitfinex-derivatives","BTCF0:USTF0",1772854501164,0.00148,68275.0,68262.0,0.10794755]
["bitfinex-derivatives","BTCF0:USTF0",1772854501565,0.00148,68274.0,68262.0,0.10794755]
["bitfinex-derivatives","BTCF0:USTF0",1772854502062,0.00148,68274.0,68260.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1772854502463,0.043943,68273.0,68260.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1772854503060,0.043943,68273.0,68260.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1772854504578,0.043943,68273.0,68260.0,0.17515148]
["bitfinex-derivatives","BTCF0:USTF0",1772854505074,0.043943,68273.0,68261.0,0.10336875]
["bitfinex-derivatives","BTCF0:USTF0",1772854506173,0.045423,68273.0,68261.0,0.10336875]
["bitfinex-derivatives","BTCF0:USTF0",1772854506373,0.043943,68273.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772854506574,0.045423,68273.0,68261.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772854507478,0.06029202,68289.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854507679,0.043939,68280.0,68270.0,0.07030173]
["bitfinex-derivatives","BTCF0:USTF0",1772854507974,0.00148,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854508278,0.043939,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854508481,0.00148,68279.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854508777,0.043937,68283.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854508977,0.00148,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854509281,0.043937,68283.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854509471,0.25036346,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854509667,0.00148,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854509880,0.00148,68281.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854510773,0.043937,68283.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854510976,0.2503793,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854511279,0.043937,68283.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854511480,0.25039578,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854511678,0.00148,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854511880,0.00148,68281.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854512077,0.043937,68283.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854512274,0.00148,68282.0,68267.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772854512477,0.00068,68296.0,68271.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854512778,1.3145732,68365.0,68271.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854512779,0.06029202,68294.0,68271.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854512979,0.043933,68289.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854513379,0.00148,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854513578,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854513979,0.043933,68289.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854514172,0.00148,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854514575,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854514983,0.043934,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854515181,0.00148,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854515582,0.00148,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854516083,0.00148,68285.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854516470,0.043934,68288.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854516777,0.045414,68287.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854516981,0.045412,68291.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854517378,0.00148,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854517572,0.00148,68291.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854517778,0.00148,68291.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772854518181,0.06029202,68298.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772854518382,0.00148,68292.0,68281.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1772854518779,0.043929,68295.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854518980,0.00148,68294.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854520180,0.04541,68294.0,68279.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854520575,0.043931,68292.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854520778,0.06029202,68287.0,68278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854520977,0.06029202,68287.0,68273.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1772854521383,0.06029202,68287.0,68273.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854521583,0.10422602,68287.0,68273.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1772854521990,0.06029202,68287.0,68271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854522185,0.10422902,68283.0,68269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854522590,0.00148,68282.0,68262.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854522783,0.00148,68282.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854522989,0.00148,68282.0,68264.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854523189,0.00148,68282.0,68270.0,0.07030173]
["bitfinex-derivatives","BTCF0:USTF0",1772854524792,0.00148,68282.0,68270.0,0.11424673]
["bitfinex-derivatives","BTCF0:USTF0",1772854527886,0.045418,68282.0,68270.0,0.07030173]
["bitfinex-derivatives","BTCF0:USTF0",1772854528086,0.045418,68282.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854528282,0.045418,68282.0,68264.0,0.05941875]
["bitfinex-derivatives","BTCF0:USTF0",1772854528488,0.045418,68282.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854529494,0.045418,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854529697,0.045418,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854533098,0.06019271,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854533597,0.06019271,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854533796,0.043938,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854535699,0.043938,68281.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854535893,0.06019271,68280.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854536394,0.06019271,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854537402,0.00148,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854538203,0.045417,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854541302,0.045417,68282.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854541503,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854541805,0.06019271,68281.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854542301,0.00148,68282.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854542502,0.043939,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854544803,0.00148,68282.0,68265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854544804,0.045417,68282.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854545100,0.248335,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854545302,0.00148,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854551404,0.043938,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854551605,0.00148,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854551801,0.043938,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854552001,0.00148,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854558609,0.00148,68280.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854561216,0.043937,68283.0,68270.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854561417,0.00148,68282.0,68271.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854562110,0.00148,68285.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854562317,0.0586847,68297.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854562519,0.30921191,68296.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854562718,0.30773191,68295.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854562918,0.24904721,68294.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854563117,0.24904721,68293.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854563417,0.24904721,68292.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854563617,0.29297921,68291.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854563818,0.25052721,68290.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854564020,0.24904721,68289.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854564214,0.24904721,68288.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854564413,0.24904721,68287.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854564716,0.00148,68290.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854564917,0.2446555,68289.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854565118,0.2446555,68288.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854565318,0.2446555,68287.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854565520,0.00148,68290.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854565721,0.24465547,68289.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854565912,0.24465547,68288.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854566107,0.24465547,68287.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854566312,0.00148,68290.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854566612,0.24465373,68289.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854566812,0.24465373,68288.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854567114,0.24465373,68287.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854567312,0.00148,68290.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854567511,0.24465181,68289.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854567718,0.24465181,68288.0,68278.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854568020,0.0586847,68284.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854568416,0.0586847,68284.0,68265.0,0.05675294]
["bitfinex-derivatives","BTCF0:USTF0",1772854568615,0.0586847,68284.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854568821,0.0586847,68284.0,68266.0,0.05823294]
["bitfinex-derivatives","BTCF0:USTF0",1772854569022,0.0601647,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854570125,0.1041007,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854570418,0.045416,68284.0,68272.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772854570627,0.0586847,68282.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854573621,0.1026237,68280.0,68268.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854575226,0.0586847,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854599132,0.043938,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854602340,0.05128667,68280.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854603244,0.036658,68281.0,68270.0,0.0702483]
["bitfinex-derivatives","BTCF0:USTF0",1772854603642,0.036658,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854614337,0.035178,68281.0,68269.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1772854623265,0.00148,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854626865,0.24085809,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854627168,0.24085809,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854627360,0.24085809,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854627560,0.00148,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854627762,0.24085815,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854627961,0.24085815,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854628158,0.24085815,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854628358,0.045417,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854628561,0.24085842,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854628761,0.24085842,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854628960,0.24085842,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854629160,0.045417,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854629367,0.2408588,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854629569,0.2408588,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854629767,0.2408588,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854629967,0.045417,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854630167,0.2408588,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854630371,0.2408588,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854630558,0.2408588,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854630762,0.045417,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854631062,0.24085887,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854631362,0.24085887,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854631567,0.24085887,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854631766,0.00148,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854632067,0.24085901,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854632257,0.24085901,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854632460,0.24085901,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854632665,0.00148,68282.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854632966,0.24085304,68281.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854633160,0.24085304,68280.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854633357,0.24085304,68279.0,68270.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772854633560,0.00148,68282.0,68266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854633762,5.5e-07,68281.0,68269.0,0.07024425]
["bitfinex-derivatives","BTCF0:USTF0",1772854633958,0.05174384,68290.0,68269.0,0.1246377]
["bitfinex-derivatives","BTCF0:USTF0",1772854634162,0.05322384,68289.0,68269.0,0.1246377]
["bitfinex-derivatives","BTCF0:USTF0",1772854634669,0.05322384,68288.0,68269.0,0.1246377]
["bitfinex-derivatives","BTCF0:USTF0",1772854634870,0.00148,68287.0,68269.0,0.1246377]
["bitfinex-derivatives","BTCF0:USTF0",1772854635575,0.00148,68287.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854635864,0.00148,68294.0,68277.0,0.07024425]
["bitfinex-derivatives","BTCF0:USTF0",1772854636071,0.05322384,68297.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772854636766,0.043927,68298.0,68286.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772854636974,0.043926,68300.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772854637267,0.00148,68302.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854637460,0.00148,68306.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854637864,0.05322384,68306.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854638272,0.05174384,68304.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854640262,0.05174384,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854640470,0.05322384,68304.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854641275,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854641573,0.045403,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854641775,0.043923,68305.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854642376,0.045403,68305.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854642969,0.045403,68305.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854643774,0.043923,68305.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854644078,0.045403,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854644374,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854648680,0.043923,68305.0,68290.0,0.07024425]
["bitfinex-derivatives","BTCF0:USTF0",1772854648681,0.043923,68305.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854650682,0.043923,68305.0,68293.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854651283,0.05174384,68304.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854651779,0.05174384,68298.0,68280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772854652082,0.07024425,68301.0,68280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772854652083,0.05370379,68296.0,68280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772854652274,0.09763579,68290.0,68280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772854652469,0.05370379,68290.0,68278.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854652773,0.00148,68291.0,68278.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854652774,0.05370379,68286.0,68278.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854654377,0.05370379,68286.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854654982,0.05370379,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854655180,0.05370379,68286.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854656478,0.05370379,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854656676,0.05370379,68286.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854657486,0.05370379,68286.0,68274.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772854657684,0.05370379,68286.0,68276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854658781,0.05370379,68286.0,68276.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1772854659281,0.05370379,68286.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772854660683,0.00068,68311.0,68276.0,0.07172425]
["bitfinex-derivatives","BTCF0:USTF0",1772854660888,0.043926,68300.0,68281.0,0.04986329]
["bitfinex-derivatives","BTCF0:USTF0",1772854661073,0.043926,68300.0,68282.0,0.05134329]
["bitfinex-derivatives","BTCF0:USTF0",1772854661279,0.043926,68300.0,68287.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772854661579,0.043927,68298.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854661778,0.05370379,68297.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854663382,0.83689839,68334.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854663686,0.043926,68300.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854663887,0.05370379,68299.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854664090,0.05370379,68302.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854664476,0.05370379,68302.0,68284.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772854664682,0.05370379,68302.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854664888,0.05370379,68297.0,68285.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1772854665081,0.05370379,68297.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854665681,0.05370379,68297.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772854665881,0.00148,68300.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772854666484,0.05370379,68300.0,68288.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1772854669390,0.05370379,68300.0,68289.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1772854671793,0.05370379,68300.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854671991,0.043924,68304.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854672294,0.05518379,68303.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854672985,0.05370379,68303.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854673195,0.05518379,68303.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772854674194,0.05370379,68303.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854674501,0.05518379,68303.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854678688,0.05518379,68303.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854678893,0.00148,68305.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854679092,0.00148,68306.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854679294,0.0502504,68308.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854679598,0.21750537,68307.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854679798,0.21750537,68306.0,68297.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1772854680096,0.0517304,68308.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772854680301,0.21750561,68307.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772854680502,0.21750561,68306.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772854680693,0.043921,68307.0,68295.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1772854680895,0.0502504,68303.0,68292.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1772854681896,0.00148,68308.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854681897,0.0502504,68307.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854682093,0.0522112,68305.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854683606,0.0522112,68302.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854687904,0.0522112,68302.0,68291.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1772854693824,0.0961362,68302.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854694021,0.0522112,68301.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854717036,0.05061813,68299.0,68291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854719137,0.05061813,68299.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854719334,0.05061813,68299.0,68280.0,0.07019836]
["bitfinex-derivatives","BTCF0:USTF0",1772854719335,0.22045204,68298.0,68277.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854719539,0.05061813,68291.0,68280.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1772854719732,0.09455013,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772854719937,0.05061813,68290.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854720140,0.05061813,68290.0,68277.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854720336,0.05061813,68287.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854720640,0.05061813,68286.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854720840,0.07019836,68290.0,68265.0,0.43766119]
["bitfinex-derivatives","BTCF0:USTF0",1772854721036,0.043937,68283.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854721242,0.05061813,68284.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854721836,0.043939,68280.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854722141,0.05061813,68279.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854722741,0.05061813,68279.0,68267.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772854733150,0.05061813,68279.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854733346,0.05061813,68277.0,68268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854737650,0.05061813,68277.0,68265.0,0.043948]
["bitfinex-derivatives","BTCF0:USTF0",1772854740652,0.0482321,68278.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854740857,0.0482321,68271.0,68262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854746057,0.0482321,68271.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854746256,0.0482321,68271.0,68259.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772854748163,0.0482321,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772854748362,0.0482321,68271.0,68259.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772854748660,0.043945,68271.0,68257.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772854748962,0.04991867,68270.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854750763,0.04991867,68270.0,68258.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772854758052,0.04991867,68270.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854759066,0.04991867,68270.0,68258.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1772854759761,0.09386367,68270.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854760066,0.04991867,68269.0,68258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854760962,0.00148,68273.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854761170,0.04991867,68272.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854762459,0.043948,68266.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854762660,0.04991867,68265.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854765560,0.09386667,68265.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854765766,0.04991867,68264.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854768072,0.04991867,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854770174,0.09386767,68264.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854770367,0.04991867,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854772075,0.04991867,68263.0,68253.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772854779879,0.04991867,68263.0,68252.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772854781180,0.0458696,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854781471,0.0458696,68250.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772854787676,0.0458696,68249.0,68215.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772854787982,0.0458696,68249.0,68201.0,0.04370621]
["bitfinex-derivatives","BTCF0:USTF0",1772854787983,0.0458696,68249.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772854788876,0.07026105,68250.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854788877,0.0458696,68241.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854789077,0.0458696,68241.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854790285,0.0458696,68239.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854790580,0.043965,68238.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854791087,0.0458696,68237.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854791281,0.0458696,68237.0,68220.0,0.07026105]
["bitfinex-derivatives","BTCF0:USTF0",1772854791282,0.043966,68237.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854791472,0.0458696,68236.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854791677,0.0458696,68236.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854791877,0.0458696,68236.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854792081,0.0458696,68236.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854792383,0.0458696,68236.0,68220.0,0.07026105]
["bitfinex-derivatives","BTCF0:USTF0",1772854792678,0.0458696,68236.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772854794284,0.0458696,68235.0,68222.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1772854794884,0.0458696,68235.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772854796083,0.0458696,68235.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854796384,0.0458696,68235.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854797079,0.0458696,68235.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854798477,0.043969,68233.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854798677,0.0506041,68232.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854798872,0.0506041,68232.0,68220.0,0.11423805]
["bitfinex-derivatives","BTCF0:USTF0",1772854799082,0.0506041,68232.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854799485,0.0506041,68232.0,68223.0,0.00443989]
["bitfinex-derivatives","BTCF0:USTF0",1772854799788,0.0506041,68232.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854801185,0.043966,68238.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854801386,0.0945701,68238.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854801590,0.043966,68238.0,68228.0,0.07026105]
["bitfinex-derivatives","BTCF0:USTF0",1772854801793,0.0506041,68237.0,68228.0,0.07026105]
["bitfinex-derivatives","BTCF0:USTF0",1772854801984,0.0506041,68237.0,68228.0,0.04895996]
["bitfinex-derivatives","BTCF0:USTF0",1772854802481,0.0945711,68237.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854802688,0.04710612,68236.0,68224.0,0.04989389]
["bitfinex-derivatives","BTCF0:USTF0",1772854804893,0.04710612,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854805295,0.04710612,68236.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772854805697,0.04710612,68236.0,68226.0,0.11430071]
["bitfinex-derivatives","BTCF0:USTF0",1772854805898,0.04710612,68236.0,68226.0,0.07032771]
["bitfinex-derivatives","BTCF0:USTF0",1772854807391,0.04710612,68236.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854808698,0.04710612,68236.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854810190,0.043965,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854810391,0.09107112,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854810598,0.043966,68238.0,68229.0,0.01897481]
["bitfinex-derivatives","BTCF0:USTF0",1772854810793,0.04710612,68237.0,68229.0,0.01897481]
["bitfinex-derivatives","BTCF0:USTF0",1772854811302,0.043965,68240.0,68229.0,0.01897481]
["bitfinex-derivatives","BTCF0:USTF0",1772854811502,0.043965,68240.0,68229.0,0.00137699]
["bitfinex-derivatives","BTCF0:USTF0",1772854811701,0.09107112,68240.0,68229.0,0.00137699]
["bitfinex-derivatives","BTCF0:USTF0",1772854811897,0.043965,68240.0,68229.0,0.00137699]
["bitfinex-derivatives","BTCF0:USTF0",1772854812102,0.04710612,68239.0,68229.0,0.00137699]
["bitfinex-derivatives","BTCF0:USTF0",1772854814903,0.005,68251.0,68231.0,0.00443989]
["bitfinex-derivatives","BTCF0:USTF0",1772854815105,0.22793088,68250.0,68240.0,0.07032771]
["bitfinex-derivatives","BTCF0:USTF0",1772854815306,0.005,68256.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854815307,0.043956,68253.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854815505,0.22802063,68252.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854815808,0.043956,68253.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854816195,0.04710612,68253.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854816399,0.001,68253.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772854816606,0.001,68253.0,68242.0,0.00443989]
["bitfinex-derivatives","BTCF0:USTF0",1772854816907,0.043954,68257.0,68242.0,0.00443989]
["bitfinex-derivatives","BTCF0:USTF0",1772854818712,0.04710612,68258.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772854818903,0.22799951,68257.0,68245.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772854819098,0.04710612,68241.0,68230.0,0.07032771]
["bitfinex-derivatives","BTCF0:USTF0",1772854819313,0.04710612,68241.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854819508,0.04710612,68241.0,68226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772854819703,0.04710612,68241.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854819899,0.04710612,68241.0,68236.0,0.00092414]
["bitfinex-derivatives","BTCF0:USTF0",1772854820102,0.00068,68259.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854820308,0.043957,68251.0,68240.0,0.07032771]
["bitfinex-derivatives","BTCF0:USTF0",1772854820509,0.043957,68251.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854820908,0.04710612,68250.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854821405,0.09106412,68250.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854821613,0.09106412,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854824007,0.043959,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854824217,0.09106512,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854825216,0.043959,68248.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854825709,0.043958,68251.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854826213,0.043958,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854826413,0.09106412,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854831615,0.043958,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854831918,0.09106412,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854833515,0.043959,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854835720,0.04710612,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854836214,0.09106412,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854837322,0.043958,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854837510,0.04807689,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854841325,0.043957,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854841519,0.043957,68251.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854841726,0.04807689,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854842116,0.04807689,68250.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854843729,0.09203489,68250.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854847323,0.04807689,68256.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854847526,0.04807689,68254.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854847724,0.04807689,68252.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854848528,0.043957,68251.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854848728,0.04807689,68250.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854851631,0.04807689,68250.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854853732,0.09203489,68250.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854855534,0.04807689,68249.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854857528,0.04807689,68249.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772854857727,0.04807689,68249.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854860732,0.26829391,68248.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854860931,0.04521544,68248.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854862041,0.04521544,68248.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854862228,0.043959,68248.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854862432,0.04977461,68247.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854863340,0.04977461,68247.0,68236.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772854863632,0.043974,68225.0,68221.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1772854863838,0.71366272,68280.0,68212.0,0.04941647]
["bitfinex-derivatives","BTCF0:USTF0",1772854863839,0.00011965,68224.0,68212.0,0.04941647]
["bitfinex-derivatives","BTCF0:USTF0",1772854864032,0.00011965,68224.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854864231,0.00011965,68224.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772854865031,0.07032855,68250.0,68214.0,0.07032855]
["bitfinex-derivatives","BTCF0:USTF0",1772854865340,0.043961,68245.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854865535,0.043965,68239.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854865737,0.26063106,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854865938,0.09373961,68239.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854865939,0.26063106,68237.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854866139,4.489e-05,68236.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854866531,4.489e-05,68236.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854866727,4.489e-05,68236.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854870842,4.489e-05,68236.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854871441,4.489e-05,68236.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854871632,4.489e-05,68236.0,68229.0,0.02637361]
["bitfinex-derivatives","BTCF0:USTF0",1772854872040,4.489e-05,68236.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854874144,4.489e-05,68236.0,68227.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772854875248,4.489e-05,68236.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854876044,4.489e-05,68236.0,68226.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1772854878847,4.489e-05,68236.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854881554,4.489e-05,68236.0,68227.0,0.026374]
["bitfinex-derivatives","BTCF0:USTF0",1772854883950,4.489e-05,68236.0,68228.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854890562,4.489e-05,68236.0,68229.0,0.04941647]
["bitfinex-derivatives","BTCF0:USTF0",1772854891771,4.489e-05,68236.0,68229.0,0.03181877]
["bitfinex-derivatives","BTCF0:USTF0",1772854898668,0.00148,68241.0,68229.0,0.03181877]
["bitfinex-derivatives","BTCF0:USTF0",1772854898874,0.0081943,68240.0,68231.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854899069,0.043961,68245.0,68230.0,0.07032855]
["bitfinex-derivatives","BTCF0:USTF0",1772854899070,0.043961,68245.0,68233.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854900373,0.043962,68244.0,68233.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854901075,0.043963,68243.0,68233.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854901276,0.043963,68243.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772854901776,0.001,68245.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854901777,0.05265073,68244.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854902078,0.05265073,68244.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854902678,0.043963,68242.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854902877,0.043963,68242.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854903271,0.043963,68242.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854903466,0.043963,68242.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854903675,0.043964,68240.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854903874,0.043964,68240.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854904270,0.043964,68240.0,68224.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854904476,0.043964,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854904972,0.043964,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854905174,0.043964,68241.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854905978,0.043965,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854906173,0.05413073,68243.0,68221.0,0.05415886]
["bitfinex-derivatives","BTCF0:USTF0",1772854906380,0.043966,68237.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854906774,0.043966,68237.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772854906973,0.043966,68237.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854908378,0.00148,68243.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854908379,0.045443,68243.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854908578,0.00148,68243.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854909477,0.043963,68242.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854911085,0.26597058,68241.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854911286,0.26597058,68240.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854911488,0.26597058,68239.0,68229.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772854911682,0.26597058,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854911882,0.26597058,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854912174,0.26597058,68236.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854912380,0.26597058,68235.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854912585,0.043963,68242.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854912790,0.26597169,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854912985,0.26597169,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854913185,0.26597169,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854913385,0.26597169,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854913587,0.26597169,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854913785,0.26597169,68236.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854913986,0.26597169,68235.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854914180,0.26597169,68234.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854914377,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854914586,0.26595785,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854914787,0.26595785,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854914987,0.26595785,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854915291,0.26595785,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854915488,0.26595785,68236.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854915689,0.26595785,68235.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854915989,0.26595785,68234.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854916178,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854916381,0.26595761,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854916584,0.26595761,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854916783,0.26595761,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854916985,0.26595761,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854917179,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854917384,0.26595677,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854917690,0.26595677,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854917995,0.26595677,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854918189,0.26595677,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854918389,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854918590,0.26597488,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854918786,0.26597488,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854919091,0.26597488,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854919392,0.26597488,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854919692,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854919892,0.26598678,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854920080,0.26598678,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854920285,0.26598678,68238.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854920488,0.26598678,68237.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854920781,0.043964,68241.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854920984,0.26598613,68240.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854921194,0.26598613,68239.0,68229.0,0.02637295]
["bitfinex-derivatives","BTCF0:USTF0",1772854921491,0.26598613,68238.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854921680,0.26598613,68237.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854921883,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854922090,0.2654599,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854922290,0.2654599,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854922592,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854922798,0.25533077,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854922987,0.25533077,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854923293,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854923594,0.25533095,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854923786,0.25533095,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854923993,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854924194,0.25533112,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854924395,0.25533112,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854924693,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854924895,0.25533134,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854925195,0.25533134,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854925497,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854925694,0.25533158,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854925895,0.25533158,68238.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854926087,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854926289,0.25533045,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854926484,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854926690,0.25371808,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854926986,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854927183,0.25371753,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854927387,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854927595,0.25371758,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854927796,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854928098,0.25371758,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854928294,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854928593,0.25371695,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854928793,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854928995,0.25371733,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854929194,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854929395,0.25372154,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854929597,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854929797,0.25157068,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854929999,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854930199,0.25157068,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854930400,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854930601,0.25157625,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854930800,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854931100,0.25157644,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854931410,0.043964,68240.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854931600,0.25158529,68239.0,68228.0,0.02637396]
["bitfinex-derivatives","BTCF0:USTF0",1772854931800,0.043964,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854932101,0.25158472,68239.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854932302,0.043964,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854932494,0.25158835,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854932695,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854933003,0.25158835,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854933204,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854933401,0.25158494,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854933601,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854933800,0.25157129,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854934000,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854934200,0.25157131,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854934502,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854934703,0.25157571,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854934902,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854935203,0.25157553,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854935403,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854935605,0.25157561,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854935805,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854936005,0.25157551,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854936193,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854936398,0.25157692,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854936702,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854936903,0.25157675,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854937103,0.25157675,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854937303,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854937499,0.25158681,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854937700,0.25158681,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854937902,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854938100,0.25158681,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854938300,0.25158681,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854938508,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854938703,0.2516043,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854938903,0.2516043,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854939105,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854939309,0.25160432,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854939509,0.25160432,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854939811,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854940006,0.25160441,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854940307,0.25160441,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854940507,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854940708,0.25160429,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854940908,0.25160429,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854941104,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854941301,0.25160442,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854941506,0.25160442,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854941702,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854941913,0.25160397,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854942108,0.25160397,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854942310,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854942610,0.25160401,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854942811,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854942812,0.25160401,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854943012,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854943214,0.251604,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854943410,0.251604,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854943612,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854943813,0.25160386,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854944014,0.25160386,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854944213,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854944507,0.25160388,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854944707,0.25160388,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854944908,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854945108,0.25160387,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854945407,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854945408,0.25160387,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854945608,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854945813,0.25160404,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854946116,0.25160404,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854946316,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854946518,0.25159741,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854946715,0.25159741,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854946905,0.25159733,68237.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854947110,0.25159733,68236.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854947311,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854947512,0.25159715,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854947712,0.25159715,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854947912,0.25159715,68237.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854948111,0.25159715,68236.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854948314,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854948517,0.25160113,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854948719,0.25160113,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854949023,0.25160113,68237.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854949318,0.25160113,68236.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854949519,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854949823,0.25160391,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854950011,0.25160391,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854950208,0.25160391,68237.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854950420,0.25160391,68236.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854950720,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854950912,0.2516041,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854951111,0.2516041,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854951414,0.2516041,68237.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854951716,0.2516041,68236.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854951915,0.043964,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854952110,0.25106,68239.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854952319,0.25106,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854952622,0.25106,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854952827,0.25106,68236.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854953016,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854953212,0.24790079,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854953420,0.24790079,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854953618,0.24790079,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854953820,0.24790079,68236.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854954025,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854954317,0.24790087,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854954522,0.24790087,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854954721,0.24790087,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854954922,0.24790087,68236.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854955225,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854955425,0.24788943,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854955624,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854955625,0.24788943,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854955830,0.24788943,68237.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854956023,0.24788943,68236.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854956226,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854956523,0.24783198,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854956725,0.24783198,68238.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854956928,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854957127,0.24779874,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854957327,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854957521,0.24779871,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854957721,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854957921,0.24779852,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854958129,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854958335,0.24779767,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854958629,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854958929,0.24779767,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854959228,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854959428,0.24778445,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854959618,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854959817,0.24576818,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854960022,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854960233,0.24576761,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854960417,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854960622,0.24576702,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854960830,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854961028,0.24576666,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854961224,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854961423,0.24576661,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854961625,0.05313775,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854961931,0.05313775,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854963723,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854964022,0.24576497,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854964223,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854964425,0.24576481,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854964721,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854964918,0.24576481,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854965123,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854965325,0.24576454,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854965526,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854965730,0.24576454,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854965930,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854966130,0.24576454,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854966332,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854966532,0.24576429,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854966731,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854966933,0.24576392,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854967127,0.24576392,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854967333,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854967525,0.24575742,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854967730,0.24575742,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854967928,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854968123,0.24575724,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854968329,0.24575724,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854968529,0.043964,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854968732,0.24575644,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854968932,0.24575644,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854969134,0.09710175,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854969437,0.24575608,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854969640,0.24575608,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854969940,0.09710175,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854970127,0.24576888,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854970329,0.24576888,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854970629,0.09710175,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854970828,0.24576814,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854971029,0.24576814,68238.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854971229,0.09710175,68240.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854971531,0.24576911,68239.0,68228.0,0.02637395]
["bitfinex-derivatives","BTCF0:USTF0",1772854971730,0.24576911,68238.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854971932,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854972134,0.24576929,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854972337,0.24576929,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854972531,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854972731,0.24576933,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854972933,0.24576933,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854973134,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854973334,0.24576892,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854973537,0.24576892,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854973727,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854973933,0.24576882,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854974131,0.24576882,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854974341,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854974539,0.24575823,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854974839,0.24575823,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854975042,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854975240,0.24575803,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854975441,0.24575803,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854975640,0.05313775,68240.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854975942,0.24575536,68239.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854976239,0.24575536,68238.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772854976436,0.00148,68243.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854976741,0.05313775,68241.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854976943,0.05313775,68239.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854977743,0.05313775,68239.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772854981462,0.05313775,68239.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854981862,0.05313775,68239.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854984764,0.00068,68248.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854984961,0.24430558,68247.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772854985161,0.24430558,68246.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854985368,0.00068,68248.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854985768,0.0517612,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854985971,0.24262911,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854986168,0.24262911,68250.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854986368,0.0517612,68252.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854986563,0.24252069,68251.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772854986863,0.24252069,68250.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772854987069,0.0517612,68252.0,68240.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772854987366,0.24244176,68251.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854987567,0.043956,68254.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854987769,0.24243849,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854987967,0.24343849,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854988162,0.001,68252.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854988465,0.043956,68254.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854988668,0.24237276,68253.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772854988864,0.0517612,68262.0,68243.0,0.07033687]
["bitfinex-derivatives","BTCF0:USTF0",1772854989058,0.0517612,68262.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854989059,0.043949,68264.0,68252.0,0.07033687]
["bitfinex-derivatives","BTCF0:USTF0",1772854989259,0.04395,68263.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854989464,0.0957112,68263.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854989766,0.0517612,68262.0,68253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854990267,0.00148,68263.0,68240.0,0.07033687]
["bitfinex-derivatives","BTCF0:USTF0",1772854990567,0.0517612,68249.0,68236.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772854990762,0.0517612,68249.0,68237.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772854990970,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854991361,0.0517612,68249.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772854991560,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854991761,0.0517612,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854991962,0.0517612,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854992461,0.0517612,68249.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854992869,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854993070,0.0517612,68249.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854994370,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854994564,0.0517612,68249.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854995371,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854995573,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854995872,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854996173,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854996373,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854996672,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854996872,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854997061,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854997466,0.0517612,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854997868,0.0517612,68249.0,68237.0,0.02785086]
["bitfinex-derivatives","BTCF0:USTF0",1772854998070,0.0517612,68249.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854998475,0.0517612,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772854998978,0.0517612,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855000682,0.0517612,68249.0,68238.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772855000882,0.0517612,68249.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855001778,0.0517612,68249.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855004880,0.0517612,68249.0,68241.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772855005076,0.043956,68253.0,68241.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772855005678,0.0957172,68253.0,68241.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772855006277,0.0957172,68253.0,68241.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1772855009776,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855011287,0.043955,68255.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855011888,0.043955,68255.0,68241.0,0.02636872]
["bitfinex-derivatives","BTCF0:USTF0",1772855012094,0.043955,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855013282,0.05416926,68253.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855016186,0.05416926,68253.0,68242.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855021700,0.05416926,68253.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855022594,0.043956,68254.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855022792,0.043954,68256.0,68243.0,0.05923113]
["bitfinex-derivatives","BTCF0:USTF0",1772855022992,0.21192512,68255.0,68243.0,0.10319313]
["bitfinex-derivatives","BTCF0:USTF0",1772855023194,0.043955,68255.0,68243.0,0.10319313]
["bitfinex-derivatives","BTCF0:USTF0",1772855023794,0.043956,68254.0,68243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855023981,0.043956,68254.0,68241.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855024186,0.043956,68254.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855026689,0.00068,68268.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772855026890,0.05416926,68264.0,68249.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772855027196,0.05416926,68264.0,68244.0,0.05775113]
["bitfinex-derivatives","BTCF0:USTF0",1772855027197,0.05416926,68263.0,68250.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1772855027390,0.05416926,68259.0,68249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855027590,0.07033687,68260.0,68235.0,0.05775113]
["bitfinex-derivatives","BTCF0:USTF0",1772855027794,0.05416926,68259.0,68240.0,0.07033687]
["bitfinex-derivatives","BTCF0:USTF0",1772855027995,0.05416926,68259.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855028588,0.09812326,68257.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855028992,0.043954,68256.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855029192,0.05416926,68255.0,68244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855029388,0.05416926,68255.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855029593,0.05416926,68255.0,68245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855029890,0.05416926,68255.0,68246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855030197,0.05416926,68255.0,68235.0,0.05775113]
["bitfinex-derivatives","BTCF0:USTF0",1772855030398,0.05416926,68253.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855030598,0.04396,68247.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772855030798,0.09812826,68249.0,68236.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772855031696,0.09812826,68249.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772855031896,0.09812826,68249.0,68237.0,0.0263701]
["bitfinex-derivatives","BTCF0:USTF0",1772855035702,0.05416926,68254.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855035902,0.05416926,68252.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855036203,0.043961,68246.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855036801,0.05416926,68247.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855037002,0.043962,68244.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855037397,0.043962,68244.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855037590,0.043963,68243.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855037797,0.043963,68243.0,68230.0,0.11430687]
["bitfinex-derivatives","BTCF0:USTF0",1772855038002,0.043963,68243.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855038498,0.05416926,68247.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772855038703,0.05506522,68245.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855039005,0.05506522,68243.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855039495,0.043964,68241.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855040799,0.09902822,68243.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855041795,0.09902822,68243.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855042804,0.05926687,68242.0,68220.0,0.12852353]
["bitfinex-derivatives","BTCF0:USTF0",1772855043009,0.00148,68243.0,68220.0,0.12852353]
["bitfinex-derivatives","BTCF0:USTF0",1772855043010,0.043965,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855043506,0.10323187,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855044103,0.10323187,68239.0,68227.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1772855044293,0.10323187,68239.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855044800,0.05926687,68240.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855045004,0.00148,68243.0,68230.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855045501,0.06074687,68243.0,68230.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855045907,0.043963,68242.0,68230.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855046402,0.00148,68243.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855046710,0.00148,68245.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855046907,0.20874796,68244.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855047109,0.00148,68245.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855047307,0.045441,68245.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855047512,0.043961,68245.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855047807,0.043962,68244.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855050909,0.043962,68244.0,68230.0,0.11430895]
["bitfinex-derivatives","BTCF0:USTF0",1772855051213,0.043963,68243.0,68230.0,0.11430895]
["bitfinex-derivatives","BTCF0:USTF0",1772855053909,0.043963,68243.0,68230.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772855060319,0.00148,68248.0,68229.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855060618,0.043963,68243.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772855061615,0.043963,68243.0,68229.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1772855061817,0.043963,68243.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855063219,0.043963,68243.0,68230.0,0.07181895]
["bitfinex-derivatives","BTCF0:USTF0",1772855065325,0.00148,68248.0,68220.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855065326,0.043968,68234.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772855065524,0.043968,68234.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855067518,0.043967,68236.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855067925,0.043967,68236.0,68222.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1772855071827,0.05486748,68246.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855072026,0.21016183,68245.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855072222,0.26354931,68244.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855072423,0.20868183,68243.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855072629,0.20868183,68242.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855072929,0.20868183,68241.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855073230,0.05486748,68243.0,68223.0,0.03837948]
["bitfinex-derivatives","BTCF0:USTF0",1772855073527,0.043965,68240.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855076830,0.043965,68239.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855081532,0.05486748,68237.0,68226.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855081921,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855087034,0.20871659,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855087234,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855087536,0.20872121,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855087733,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855087932,0.20872369,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855088133,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855088437,0.20873868,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855088733,0.20873868,68236.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855088933,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855089129,0.2087714,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855089336,0.2087714,68236.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855089637,0.043966,68238.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855089832,0.20877821,68237.0,68226.0,0.02637406]
["bitfinex-derivatives","BTCF0:USTF0",1772855090028,0.20877821,68236.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772855090234,0.00148,68242.0,68210.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1772855090235,0.07033895,68230.0,68219.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1772855090433,0.07033895,68240.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855090434,0.09883548,68234.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855090636,0.2087778,68233.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855090835,0.05486748,68235.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855091132,0.04397,68231.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772855091332,0.04397,68231.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855091636,0.04397,68231.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855091834,0.043969,68233.0,68217.0,0.02637914]
["bitfinex-derivatives","BTCF0:USTF0",1772855092033,0.05486748,68232.0,68218.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1772855092337,0.05486748,68232.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772855092534,0.07033895,68230.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855092734,0.00068,68234.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855092735,0.07033895,68223.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855092938,0.043978,68219.0,68205.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772855093133,0.00148,68218.0,68203.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1772855093535,0.05486748,68220.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855093733,0.09884048,68226.0,68204.0,0.05597863]
["bitfinex-derivatives","BTCF0:USTF0",1772855094039,0.001,68223.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772855094235,0.00248,68223.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855094541,0.20858279,68222.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855094734,0.00148,68223.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855094932,0.20858253,68222.0,68211.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855095141,0.043975,68224.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855095142,0.043975,68224.0,68209.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1772855095343,0.20852659,68223.0,68209.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1772855095543,0.20852659,68222.0,68209.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1772855095746,0.045455,68224.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855095937,0.2085259,68223.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855096245,0.045455,68224.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855096433,0.20846983,68223.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855096633,0.045455,68224.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855096943,0.20846958,68223.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855097144,0.045455,68224.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855097340,0.043976,68223.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855100132,0.07033895,68230.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855100443,0.00148,68229.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772855100644,0.00148,68228.0,68217.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772855100833,0.00568,68239.0,68218.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855101032,0.043967,68237.0,68218.0,0.07033895]
["bitfinex-derivatives","BTCF0:USTF0",1772855101232,0.043967,68237.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855101445,0.043967,68236.0,68222.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855101945,0.00148,68235.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855102149,0.043967,68236.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855102444,0.00148,68235.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855102641,0.043967,68236.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855102850,0.00148,68235.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855103241,0.00148,68234.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855103643,0.043967,68236.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855103844,0.00148,68235.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855104240,0.00148,68234.0,68222.0,0.02637473]
["bitfinex-derivatives","BTCF0:USTF0",1772855104743,0.05534685,68238.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855104744,0.00148,68233.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855105241,0.00148,68234.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855105441,0.043966,68237.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855105645,0.00148,68236.0,68223.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855105848,0.05534685,68238.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855106149,0.00148,68235.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855106345,0.05534685,68238.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855106550,0.00148,68234.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855107853,0.00148,68234.0,68225.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772855108950,0.00148,68234.0,68204.0,0.44404195]
["bitfinex-derivatives","BTCF0:USTF0",1772855108951,0.043976,68223.0,68204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772855109152,0.05234081,68222.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855109451,0.05234081,68222.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772855109658,0.05234081,68222.0,68210.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772855110149,0.005,68236.0,68210.0,0.07034351]
["bitfinex-derivatives","BTCF0:USTF0",1772855110445,0.04397,68231.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772855110649,0.21281668,68230.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772855110851,0.00148,68229.0,68216.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772855111453,0.05234081,68228.0,68214.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1772855123763,0.05234081,68228.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855124561,0.043976,68222.0,68207.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772855124763,0.043976,68222.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855125858,0.07034351,68220.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855126962,0.07034351,68220.0,68208.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1772855127762,0.043976,68222.0,68208.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1772855129556,0.00148,68223.0,68197.0,0.43904195]
["bitfinex-derivatives","BTCF0:USTF0",1772855129766,0.00148,68223.0,68197.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1772855129767,0.07034351,68210.0,68197.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1772855130065,0.043981,68215.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855130267,0.043981,68214.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772855130767,0.043983,68212.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772855132561,0.043983,68211.0,68199.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772855136971,0.043983,68211.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855140167,0.05234081,68214.0,68198.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772855140168,0.043982,68213.0,68198.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772855141672,0.09866195,68213.0,68198.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772855144773,0.07034351,68220.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855144977,0.2159218,68219.0,68201.0,0.05090027]
["bitfinex-derivatives","BTCF0:USTF0",1772855145271,0.2144418,68218.0,68200.0,0.07034351]
["bitfinex-derivatives","BTCF0:USTF0",1772855145573,0.05467995,68209.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855145773,0.05467995,68209.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772855149478,0.00148,68213.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772855149679,0.05467995,68212.0,68198.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772855150478,0.12502346,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855151678,0.12502346,68210.0,68197.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855153677,0.21450742,68209.0,68187.0,0.05090027]
["bitfinex-derivatives","BTCF0:USTF0",1772855153876,0.07034351,68210.0,68191.0,0.05090027]
["bitfinex-derivatives","BTCF0:USTF0",1772855153877,0.21450742,68208.0,68191.0,0.05090027]
["bitfinex-derivatives","BTCF0:USTF0",1772855154083,0.043983,68212.0,68191.0,0.05090027]
["bitfinex-derivatives","BTCF0:USTF0",1772855154280,0.25997219,68211.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855154480,0.045463,68211.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855154681,0.00148,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855155681,0.045464,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855156483,0.11580751,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855157383,0.11580751,68210.0,68194.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1772855160586,0.043984,68209.0,68194.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1772855160783,0.00068,68227.0,68199.0,0.07034351]
["bitfinex-derivatives","BTCF0:USTF0",1772855161094,0.07034351,68220.0,68200.0,0.05031253]
["bitfinex-derivatives","BTCF0:USTF0",1772855161285,0.21911831,68219.0,68200.0,0.05031253]
["bitfinex-derivatives","BTCF0:USTF0",1772855161489,0.043981,68215.0,68200.0,0.09430253]
["bitfinex-derivatives","BTCF0:USTF0",1772855161882,0.043981,68215.0,68200.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1772855166785,0.00148,68222.0,68200.0,0.07187182]
["bitfinex-derivatives","BTCF0:USTF0",1772855166984,0.045455,68223.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855167181,0.21968933,68222.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855167486,0.21968933,68221.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855167680,0.045455,68223.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855167881,0.21964662,68222.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855168084,0.045455,68223.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855168085,0.21964662,68221.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855168288,0.045455,68223.0,68201.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855168486,0.00068,68234.0,68210.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855168691,0.043974,68226.0,68212.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855168893,0.21961108,68225.0,68212.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855169078,0.21961108,68225.0,68211.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1772855169400,0.043959,68249.0,68225.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855169683,0.05233915,68248.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855169883,0.07039182,68250.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855169884,0.04396,68246.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855170088,0.05233915,68245.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855170592,0.05233915,68245.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855171681,0.043959,68248.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855172491,0.043957,68251.0,68235.0,0.04999273]
["bitfinex-derivatives","BTCF0:USTF0",1772855172688,0.043958,68250.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855172893,0.05233915,68251.0,68230.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855173088,0.05233915,68240.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855173395,0.05233915,68240.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855173586,0.05233915,68240.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855173788,0.05233915,68240.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855173987,0.05233915,68240.0,68226.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855174190,0.05233915,68240.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855174191,0.05233915,68240.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855174388,0.05233915,68240.0,68225.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855174693,0.05233915,68240.0,68220.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855174694,0.05233915,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855174891,0.05233915,68240.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855175482,0.09630715,68235.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855179099,0.043972,68228.0,68210.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855179391,0.043972,68228.0,68211.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855179392,0.05233915,68227.0,68211.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855179598,0.043973,68226.0,68211.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855179786,0.05233915,68225.0,68211.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855179989,0.05233915,68225.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855180493,0.05233915,68225.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855180891,0.05233915,68225.0,68211.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772855181092,0.05233915,68225.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855182896,0.05233915,68225.0,68212.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855183086,0.05233915,68225.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855183291,0.09631315,68225.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855184598,0.05233915,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855184788,0.05233915,68220.0,68214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855186692,0.05233915,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855188394,0.05233915,68220.0,68209.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855188590,0.05733915,68229.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855189295,0.05733915,68229.0,68210.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855189696,0.05233915,68228.0,68210.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855190197,0.05233915,68222.0,68210.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855191398,0.05233915,68222.0,68211.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855191900,0.05233915,68222.0,68210.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855192095,0.07039182,68220.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855192300,0.05488017,68219.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855192800,0.05488017,68219.0,68211.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855193000,0.05488017,68219.0,68212.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855193204,0.05488017,68219.0,68213.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855193500,0.05488017,68219.0,68214.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855193704,0.05488017,68219.0,68215.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855194001,0.05488017,68219.0,68216.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855194200,0.05488017,68219.0,68217.0,0.32255923]
["bitfinex-derivatives","BTCF0:USTF0",1772855194401,0.05488017,68219.0,68211.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855194601,0.05488017,68219.0,68212.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855194801,0.05488017,68219.0,68213.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855195103,0.05488017,68219.0,68214.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855195402,0.05488017,68219.0,68215.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855195602,0.05488017,68219.0,68216.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855195801,0.05488017,68219.0,68217.0,0.32262128]
["bitfinex-derivatives","BTCF0:USTF0",1772855196004,0.05488017,68219.0,68211.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855196202,0.05488017,68219.0,68212.0,0.32265451]
["bitfinex-derivatives","BTCF0:USTF0",1772855196404,0.05488017,68219.0,68213.0,0.32265451]
["bitfinex-derivatives","BTCF0:USTF0",1772855196605,0.05488017,68219.0,68214.0,0.32265451]
["bitfinex-derivatives","BTCF0:USTF0",1772855196904,0.05488017,68219.0,68215.0,0.32265451]
["bitfinex-derivatives","BTCF0:USTF0",1772855197102,0.05488017,68219.0,68208.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855197404,0.05488017,68219.0,68209.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855197606,0.05488017,68219.0,68210.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855197806,0.05488017,68219.0,68211.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855197996,0.05488017,68219.0,68212.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855198202,0.05488017,68219.0,68213.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855198403,0.05488017,68219.0,68214.0,0.31825215]
["bitfinex-derivatives","BTCF0:USTF0",1772855198604,0.05488017,68219.0,68208.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855198805,0.05488017,68219.0,68209.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855199000,0.05488017,68219.0,68210.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855199200,0.05488017,68219.0,68211.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855199397,0.05488017,68219.0,68212.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855199702,0.05488017,68219.0,68213.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855199904,0.05488017,68219.0,68214.0,0.31824224]
["bitfinex-derivatives","BTCF0:USTF0",1772855200107,0.05488017,68219.0,68208.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855200407,0.05488017,68219.0,68209.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855200609,0.05488017,68219.0,68210.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855200804,0.05488017,68219.0,68211.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855201010,0.05488017,68219.0,68212.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855201209,0.05488017,68219.0,68208.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855201210,0.05488017,68219.0,68213.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855201410,0.05488017,68219.0,68214.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855201611,0.05488017,68219.0,68215.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855201812,0.05488017,68219.0,68216.0,0.31825407]
["bitfinex-derivatives","BTCF0:USTF0",1772855202007,0.05488017,68219.0,68209.0,0.17566788]
["bitfinex-derivatives","BTCF0:USTF0",1772855202208,0.05488017,68219.0,68210.0,0.49396395]
["bitfinex-derivatives","BTCF0:USTF0",1772855202403,0.05488017,68219.0,68211.0,0.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1772855202610,0.05488017,68219.0,68212.0,0.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1772855202806,0.05488017,68219.0,68213.0,0.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1772855203002,0.05488017,68219.0,68214.0,0.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1772855203208,0.05488017,68219.0,68215.0,0.31829607]
["bitfinex-derivatives","BTCF0:USTF0",1772855203418,0.09885817,68219.0,68209.0,0.17714788]
["bitfinex-derivatives","BTCF0:USTF0",1772855203608,0.00148,68218.0,68208.0,0.17538344]
["bitfinex-derivatives","BTCF0:USTF0",1772855203812,0.00148,68218.0,68202.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855204015,0.05636017,68218.0,68201.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855204217,0.05636017,68218.0,68202.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855204412,0.05636017,68218.0,68201.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855204612,0.043981,68215.0,68201.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855206220,0.043981,68215.0,68202.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855207121,0.043981,68215.0,68201.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855209416,0.043981,68215.0,68201.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855209613,0.043981,68215.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855210019,0.05488017,68228.0,68203.0,0.05509438]
["bitfinex-derivatives","BTCF0:USTF0",1772855210218,0.043974,68226.0,68203.0,0.05509438]
["bitfinex-derivatives","BTCF0:USTF0",1772855210522,0.045453,68227.0,68211.0,0.05509438]
["bitfinex-derivatives","BTCF0:USTF0",1772855210723,0.045453,68227.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855211517,0.045453,68227.0,68212.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1772855211718,0.043973,68227.0,68212.0,0.10055638]
["bitfinex-derivatives","BTCF0:USTF0",1772855213927,0.043973,68227.0,68212.0,0.05657438]
["bitfinex-derivatives","BTCF0:USTF0",1772855214828,0.043974,68226.0,68212.0,0.05657438]
["bitfinex-derivatives","BTCF0:USTF0",1772855216033,0.043972,68228.0,68212.0,0.10055638]
["bitfinex-derivatives","BTCF0:USTF0",1772855216632,0.043973,68227.0,68212.0,0.10055638]
["bitfinex-derivatives","BTCF0:USTF0",1772855217031,0.05488017,68233.0,68212.0,0.10055638]
["bitfinex-derivatives","BTCF0:USTF0",1772855217032,0.00148,68231.0,68213.0,0.05509438]
["bitfinex-derivatives","BTCF0:USTF0",1772855217222,0.00148,68231.0,68213.0,0.31866502]
["bitfinex-derivatives","BTCF0:USTF0",1772855217426,0.00148,68231.0,68217.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772855218231,0.00148,68231.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855220636,0.005,68253.0,68231.0,0.05446637]
["bitfinex-derivatives","BTCF0:USTF0",1772855220839,0.04396,68247.0,68231.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772855221132,0.10158164,68248.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855221332,0.043959,68248.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855221537,0.05762264,68247.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855221733,0.00148,68246.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772855222137,0.00148,68246.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855222338,0.00148,68246.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772855223132,0.00148,68246.0,68230.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855223133,0.043962,68244.0,68230.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855223436,0.05483777,68243.0,68230.0,0.07187182]
["bitfinex-derivatives","BTCF0:USTF0",1772855224739,0.045441,68246.0,68230.0,0.07187182]
["bitfinex-derivatives","BTCF0:USTF0",1772855224939,0.043961,68245.0,68230.0,0.07187182]
["bitfinex-derivatives","BTCF0:USTF0",1772855226344,0.043952,68260.0,68235.0,0.14078364]
["bitfinex-derivatives","BTCF0:USTF0",1772855226530,0.043953,68258.0,68240.0,0.11435582]
["bitfinex-derivatives","BTCF0:USTF0",1772855226836,0.043953,68258.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855226837,0.05483777,68257.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855227039,0.09879177,68257.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855227239,0.00148,68258.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855227443,0.05483777,68251.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855227741,0.05483777,68249.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855227936,0.05483777,68249.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855228336,0.05483777,68249.0,68239.0,0.07039182]
["bitfinex-derivatives","BTCF0:USTF0",1772855228535,0.05483777,68249.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855229136,0.043956,68253.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855229336,0.00148,68252.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855230634,0.00248,68252.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855232345,0.10127477,68252.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855232546,0.045437,68252.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855232747,0.05483777,68251.0,68239.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855233046,0.05483777,68251.0,68236.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772855234448,0.00148,68250.0,68236.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772855236151,0.00148,68250.0,68240.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855236948,0.00148,68251.0,68240.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855242048,0.00148,68250.0,68240.0,0.07030993]
["bitfinex-derivatives","BTCF0:USTF0",1772855243253,0.00148,68250.0,68236.0,0.10177945]
["bitfinex-derivatives","BTCF0:USTF0",1772855245751,0.00148,68250.0,68237.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772855246853,0.00148,68250.0,68237.0,0.10029945]
["bitfinex-derivatives","BTCF0:USTF0",1772855248153,0.00148,68250.0,68237.0,0.05633345]
["bitfinex-derivatives","BTCF0:USTF0",1772855248956,0.00148,68251.0,68237.0,0.05633345]
["bitfinex-derivatives","BTCF0:USTF0",1772855249254,0.045437,68251.0,68237.0,0.05633345]
["bitfinex-derivatives","BTCF0:USTF0",1772855251156,0.043958,68250.0,68236.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855251851,0.00148,68251.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855252248,0.043959,68249.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855255164,0.043959,68249.0,68236.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855255456,0.00148,68250.0,68236.0,0.26505064]
["bitfinex-derivatives","BTCF0:USTF0",1772855256254,0.00148,68250.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855258155,0.00148,68250.0,68237.0,0.32120744]
["bitfinex-derivatives","BTCF0:USTF0",1772855261562,0.045438,68250.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855262161,0.00148,68250.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855267474,0.043957,68251.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855267770,0.00148,68250.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855271272,0.00148,68250.0,68237.0,0.32120744]
["bitfinex-derivatives","BTCF0:USTF0",1772855273882,0.00148,68250.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855274078,0.00148,68250.0,68237.0,0.32120744]
["bitfinex-derivatives","BTCF0:USTF0",1772855277089,0.00148,68250.0,68237.0,0.0576368]
["bitfinex-derivatives","BTCF0:USTF0",1772855287185,0.00148,68250.0,68237.0,0.32120744]
["bitfinex-derivatives","BTCF0:USTF0",1772855288491,0.00148,68250.0,68238.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855292294,0.00148,68249.0,68238.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855304798,0.00148,68249.0,68237.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855305104,0.00148,68249.0,68238.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855305699,0.00148,68250.0,68238.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855306100,0.00148,68250.0,68239.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855309409,0.043955,68254.0,68239.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855309602,0.00148,68253.0,68239.0,0.05419307]
["bitfinex-derivatives","BTCF0:USTF0",1772855312413,0.043955,68255.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772855312615,0.00148,68254.0,68241.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855313111,0.00148,68253.0,68241.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855316008,0.00148,68257.0,68243.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772855316209,0.00148,68257.0,68244.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855316514,0.043952,68259.0,68244.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855316813,0.00148,68258.0,68244.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855323117,0.00148,68257.0,68244.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855323324,0.00148,68257.0,68244.0,0.09910813]
["bitfinex-derivatives","BTCF0:USTF0",1772855323514,0.043952,68260.0,68244.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772855323816,0.00148,68259.0,68245.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855324409,0.005,68269.0,68245.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855324617,0.043944,68272.0,68251.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855324818,0.043945,68271.0,68255.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855325012,0.00148,68270.0,68255.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855325214,0.00148,68269.0,68252.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855325415,0.00148,68268.0,68252.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855325717,0.00148,68267.0,68252.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855325916,0.00148,68267.0,68254.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772855326112,0.00148,68267.0,68255.0,0.05514713]
["bitfinex-derivatives","BTCF0:USTF0",1772855331009,0.043943,68273.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772855331208,0.07531768,68280.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772855331410,0.00148,68279.0,68257.0,0.05662713]
["bitfinex-derivatives","BTCF0:USTF0",1772855331619,0.043944,68272.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855331816,0.045424,68272.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855333113,0.046424,68272.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855333623,0.07031768,68267.0,68242.0,0.26357064]
["bitfinex-derivatives","BTCF0:USTF0",1772855333817,0.05231221,68259.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855334014,0.00148,68258.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855334615,0.045433,68258.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855338323,0.045433,68258.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772855338519,0.045433,68258.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855338917,0.045433,68258.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855340225,0.00148,68258.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855343727,0.00148,68258.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772855344820,0.00148,68258.0,68243.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855349024,0.00148,68258.0,68242.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772855353526,0.045433,68258.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855353731,0.05318206,68256.0,68242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855354332,0.05318206,68256.0,68241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855355332,0.005,68257.0,68241.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772855355531,0.045433,68258.0,68241.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772855355732,0.20625025,68257.0,68241.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772855356032,0.00148,68258.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855356221,0.20624881,68257.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855356422,0.00148,68258.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855356623,0.20626541,68257.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855356827,0.00148,68258.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855357027,0.2062657,68257.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855357225,0.00148,68258.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855357431,0.20628586,68257.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855357729,0.00148,68258.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855357932,0.20637512,68257.0,68242.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772855358138,0.00148,68263.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772855358333,0.20639517,68262.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855358539,0.00148,68263.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855358732,0.20640227,68262.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855359037,0.00148,68263.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855359237,0.20640431,68262.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855359538,0.00148,68263.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855359726,0.20643259,68262.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855359929,0.00148,68263.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855360131,0.20643259,68262.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855360331,0.00248,68263.0,68251.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855360532,0.20481467,68262.0,68251.0,0.09734878]
["bitfinex-derivatives","BTCF0:USTF0",1772855360732,0.00148,68266.0,68252.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855364641,0.00148,68265.0,68252.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855367448,0.00148,68265.0,68252.0,0.09734778]
["bitfinex-derivatives","BTCF0:USTF0",1772855367645,0.043946,68269.0,68253.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855367849,0.00148,68264.0,68253.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855368246,0.00148,68265.0,68253.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1772855371746,0.05318206,68262.0,68240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855371945,0.0703133,68250.0,68230.0,0.05181467]
["bitfinex-derivatives","BTCF0:USTF0",1772855372150,0.04396,68248.0,68230.0,0.09578467]
["bitfinex-derivatives","BTCF0:USTF0",1772855372450,0.04396,68248.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855372641,0.20634442,68247.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855372949,0.20634442,68246.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855373150,0.04396,68248.0,68230.0,0.09578467]
["bitfinex-derivatives","BTCF0:USTF0",1772855373340,0.20392636,68247.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855373542,0.20392636,68246.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855373743,0.00148,68249.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855373943,0.20392633,68248.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855374152,0.20392633,68247.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855374450,0.20392633,68246.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855374650,0.00148,68249.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855374850,0.20389297,68248.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855375052,0.20389297,68247.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855375247,0.20389297,68246.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855375550,0.045439,68249.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855375754,0.20386489,68248.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855376050,0.20386489,68247.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855376250,0.045439,68249.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855376551,0.20383936,68248.0,68232.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772855376753,0.20383936,68247.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772855376951,0.05262975,68248.0,68232.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1772855377454,0.05262975,68248.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772855378948,0.00148,68249.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772855379953,0.045439,68249.0,68233.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772855381756,0.043963,68242.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855382156,0.043962,68244.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855382749,0.043962,68244.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855383150,0.043962,68244.0,68227.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772855383454,0.043962,68244.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855383653,0.043963,68243.0,68225.0,0.05181467]
["bitfinex-derivatives","BTCF0:USTF0",1772855383858,0.05262975,68239.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855384057,0.05262975,68239.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855385459,0.05262975,68239.0,68225.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1772855391657,0.05262975,68239.0,68225.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772855391863,0.05262975,68239.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855392256,0.04397,68232.0,68219.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772855392567,0.0703133,68230.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855392864,0.05262975,68232.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855394366,0.05262975,68229.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855394666,0.05410975,68228.0,68214.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772855397761,0.05410975,68228.0,68215.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772855399056,0.043973,68227.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855399257,0.04958553,68226.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855401261,0.043974,68225.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855401668,0.09355953,68225.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855401967,0.0517425,68224.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855411882,0.0957175,68224.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855413079,0.0517425,68223.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855416269,0.0957175,68223.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855417285,0.043981,68215.0,68202.0,0.38964817]
["bitfinex-derivatives","BTCF0:USTF0",1772855417581,0.043984,68210.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855417780,0.0517425,68208.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772855417986,0.0517425,68208.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855418483,0.043986,68206.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772855418684,0.043986,68206.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855419189,0.043986,68206.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855419389,0.043987,68205.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855419582,0.0517425,68204.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855419781,0.0517425,68204.0,68191.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772855420191,0.0517425,68204.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772855420383,0.0517425,68204.0,68192.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1772855420792,0.0517425,68204.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855421282,0.0517425,68204.0,68191.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1772855421694,0.0517425,68204.0,68191.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855421891,0.0517425,68204.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772855422089,0.043989,68202.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855422393,0.0517425,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855424593,0.0517425,68203.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855426494,0.043989,68202.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855432001,0.09396148,68202.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855433099,0.043989,68202.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855433400,0.09396248,68201.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855433606,0.04997248,68200.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855434704,0.04997248,68200.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855434903,0.04997248,68200.0,68191.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855435306,0.04997248,68200.0,68191.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772855440407,0.07037742,68210.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855440614,0.043994,68194.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855440807,0.04997248,68193.0,68182.0,0.02161126]
["bitfinex-derivatives","BTCF0:USTF0",1772855441406,0.04997248,68193.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772855441606,0.00016045,68192.0,68181.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1772855442512,0.00016045,68192.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855443514,0.04997248,68191.0,68181.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1772855444512,0.04997248,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855444712,0.04997248,68191.0,68181.0,0.00221334]
["bitfinex-derivatives","BTCF0:USTF0",1772855444911,0.04997248,68191.0,68181.0,0.04621534]
["bitfinex-derivatives","BTCF0:USTF0",1772855445617,0.04997248,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855448610,0.04997248,68191.0,68168.0,0.43904195]
["bitfinex-derivatives","BTCF0:USTF0",1772855448818,0.04997248,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855449917,0.04997248,68186.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855450217,0.00016045,68192.0,68176.0,0.07037742]
["bitfinex-derivatives","BTCF0:USTF0",1772855450418,0.00164045,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855451217,0.00164045,68192.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855456229,0.00164045,68192.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855459520,0.06814997,76889.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855459521,0.00148,68196.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855460628,0.00148,68196.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855462030,0.00148,68196.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855464033,0.00148,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855464234,0.2047863,68197.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855464438,0.00148,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855464634,0.20481079,68197.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855464835,0.00148,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855465035,0.20481092,68197.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855465234,0.00148,68198.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855465434,0.20483963,68197.0,68185.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855465735,0.04822916,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855466033,0.09222116,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855466225,0.20487326,68196.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855466431,0.04970916,68198.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855466631,0.2488644,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855466935,0.2048724,68196.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855467133,0.043992,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855467637,0.09222116,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855468228,0.043993,68196.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855468433,0.043993,68196.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855468434,0.043993,68196.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855468940,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855470840,0.045472,68198.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855471042,0.24905508,68197.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855471242,0.20506308,68196.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855472235,0.25329224,68196.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855472439,0.04822916,68196.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855473445,0.043993,68195.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855473643,0.09222216,68195.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855473939,0.04822916,68195.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855474844,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855507471,0.20587595,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855507661,0.20587595,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855507861,0.20587595,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855508063,0.20587595,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855508270,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855508470,0.20587583,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855508673,0.20587583,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855508973,0.20587583,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855509270,0.20587583,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855509470,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855509673,0.20587578,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855509872,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855509873,0.20587578,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855510171,0.20587578,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855510471,0.20587578,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855510671,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855510876,0.20587604,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855511067,0.20587604,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855511268,0.20587604,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855511468,0.20587604,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855511671,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855511971,0.20587603,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855512167,0.20587603,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855512362,0.20587603,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855512562,0.20587603,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855512762,0.04822916,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855512964,0.20587646,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855513166,0.20587646,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855513365,0.20587646,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855513565,0.20587646,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855513765,0.04902627,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855513977,0.20587649,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855514176,0.20587649,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855514376,0.20587649,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855514677,0.20587649,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855514977,0.04902627,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855515177,0.20587655,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855515475,0.20587655,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855515676,0.20587655,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855515876,0.20587655,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855516077,0.04902627,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855516278,0.20587663,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855516479,0.20587663,68193.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855516673,0.20587663,68192.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855516873,0.20587663,68191.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855517080,0.04902627,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855523784,0.04902627,68195.0,68180.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772855523985,0.07044064,68190.0,68180.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772855524883,0.07044064,68190.0,68182.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855525082,0.04902627,68195.0,68182.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855525281,0.07044064,68192.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855525583,0.04410732,68191.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855526490,0.04558732,68191.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855527389,0.04558732,68191.0,68178.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1772855527991,0.04558732,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855528192,0.04558732,68191.0,68178.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1772855528494,0.04558732,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855528688,0.04558732,68191.0,68178.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1772855529291,0.04558732,68191.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855529489,0.04558732,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855529791,0.04558732,68191.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855529792,0.044001,68183.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855530000,0.07044064,68180.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855530387,0.044002,68182.0,68165.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772855530691,0.07044064,68180.0,68165.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772855532598,0.07044064,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855534597,0.11444364,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855536609,0.1144707,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855537203,0.04410732,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855548408,0.0704677,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855561526,0.1144707,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855564425,0.0704677,68180.0,68155.0,0.44517252]
["bitfinex-derivatives","BTCF0:USTF0",1772855564624,0.0704677,68180.0,68126.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1772855564625,0.0704677,68167.0,68151.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1772855564837,0.044014,68164.0,68146.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1772855565127,0.04629871,68163.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855565331,0.0704677,68160.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855566032,0.00011226,68159.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855567919,0.04629871,68158.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772855569129,0.00148,68157.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772855571334,0.00148,68157.0,68145.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772855571530,0.00148,68157.0,68136.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1772855571732,0.0704677,68150.0,68131.0,1.50073388]
["bitfinex-derivatives","BTCF0:USTF0",1772855571938,0.005,68145.0,68131.0,1.50073388]
["bitfinex-derivatives","BTCF0:USTF0",1772855572139,0.00014662,68145.0,68132.0,0.04836844]
["bitfinex-derivatives","BTCF0:USTF0",1772855572438,0.00148,68151.0,68132.0,0.04836844]
["bitfinex-derivatives","BTCF0:USTF0",1772855572731,0.00148,68151.0,68135.0,0.04688844]
["bitfinex-derivatives","BTCF0:USTF0",1772855572939,0.00148,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772855574135,0.00148,68153.0,68139.0,0.04836844]
["bitfinex-derivatives","BTCF0:USTF0",1772855574836,0.00148,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855575140,0.0704677,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855578540,0.11684772,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855579439,0.0704677,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855580644,0.0704677,68150.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772855580835,0.0704677,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855581434,0.0704677,68150.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772855581744,0.00148,68152.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855583049,0.0704677,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855585551,0.0704677,68150.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772855585949,0.00148,68152.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772855586350,0.00148,68152.0,68139.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1772855588853,0.00148,68152.0,68139.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772855589056,0.0704677,68150.0,68139.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772855590754,0.04708107,68149.0,68139.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772855592055,0.04708107,68149.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855592951,0.04708107,68149.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855594358,0.005,68147.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855594554,0.04708107,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855594960,0.04856107,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855595160,0.04856107,68146.0,68132.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772855595561,0.04856107,68146.0,68132.0,1.545514]
["bitfinex-derivatives","BTCF0:USTF0",1772855596058,0.04856107,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772855597060,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855598863,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855599051,0.21340324,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855599256,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855599561,0.21342543,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855599749,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855599954,0.21343266,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855600160,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855600351,0.21345962,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855600555,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855600762,0.21345962,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855601062,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855601257,0.21349829,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855601460,0.00148,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855601660,0.21349611,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855601860,0.00148,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855602064,0.21349595,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855602258,0.00148,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855602460,0.21301535,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855602763,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855602962,0.21301535,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855603156,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855603357,0.21300867,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855603566,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855603866,0.21300746,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855604067,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855604267,0.04708107,68145.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855604670,0.00148,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855604967,0.21300564,68146.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855605267,0.04708107,68146.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855605868,0.04708107,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855607668,0.00148,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855608567,0.04856107,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855609370,0.00148,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855609567,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855612470,0.00148,68147.0,68133.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772855614171,0.00148,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772855618173,0.04460716,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855619971,0.00148,68147.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772855620172,0.00148,68147.0,68133.0,0.04471638]
["bitfinex-derivatives","BTCF0:USTF0",1772855621075,0.00148,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855621468,0.00148,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772855621669,0.00148,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855622376,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772855623277,0.00148,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772855627080,0.005,68165.0,68139.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855627380,0.00148,68163.0,68141.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855627977,0.00148,68164.0,68141.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855628177,0.00148,68164.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772855628368,0.00148,68164.0,68149.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772855628576,0.001,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772855628577,0.00248,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772855628874,0.00148,68165.0,68151.0,0.08725738]
["bitfinex-derivatives","BTCF0:USTF0",1772855629080,0.001,68163.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855629274,0.00148,68165.0,68153.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855629480,0.001,68164.0,68153.0,0.08725638]
["bitfinex-derivatives","BTCF0:USTF0",1772855630081,0.07053837,68170.0,68153.0,0.08725638]
["bitfinex-derivatives","BTCF0:USTF0",1772855630082,0.00148,68167.0,68153.0,0.08725638]
["bitfinex-derivatives","BTCF0:USTF0",1772855630568,0.00148,68172.0,68155.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855630773,0.21091144,68171.0,68157.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855630970,0.044005,68177.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772855631169,0.21239313,68176.0,68153.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855631368,0.21239313,68175.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772855631581,0.21091313,68174.0,68158.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772855631780,0.00148,68175.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855631981,0.21081773,68174.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855632182,0.00148,68175.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855632378,0.04312716,68179.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855632583,0.21221382,68178.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855632783,0.001,68174.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855633183,0.00148,68178.0,68159.0,0.04323638]
["bitfinex-derivatives","BTCF0:USTF0",1772855633482,0.00148,68178.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855633483,0.001,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855634780,0.001,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855635281,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855635882,0.001,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855636383,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855637782,0.00148,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855637987,0.001,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855638485,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855638984,0.00148,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855639184,0.001,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855639686,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855641190,0.001,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855641684,0.00148,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855641989,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855642185,0.00148,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855643785,0.00248,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855643985,0.005,68180.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855644186,0.00148,68179.0,68159.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855644384,0.00148,68179.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855644585,0.04316957,68179.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855644784,0.005,68178.0,68161.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1772855644986,0.001,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855645291,0.001,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855645492,0.001,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855645686,0.005,68178.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855647194,0.00148,68177.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855649097,0.005,68178.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855649297,0.00148,68177.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855650396,0.001,68178.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855650691,0.00148,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855651498,0.00148,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855653203,0.20848988,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855653401,0.00148,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855653597,0.20849005,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855653806,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855654002,0.20849005,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855654301,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855654492,0.20857446,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855654692,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855654897,0.20857446,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855655093,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855655408,0.20868558,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855655604,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855655605,0.20868558,68175.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855655804,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855656103,0.20868558,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855656306,0.20868558,68175.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855656604,0.20868558,68174.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855656804,0.20868558,68173.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855657104,0.00148,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855657301,0.20892026,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855657502,0.00148,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855658207,0.20896173,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855658400,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855658713,0.20896095,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855658903,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855659100,0.20896123,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855659408,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855659604,0.20899811,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855659905,0.00648,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855660105,0.20901347,68176.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855660305,0.00148,68177.0,68163.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855660501,0.20906272,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855660707,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855660907,0.20906216,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855661111,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855661311,0.20907654,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855661515,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855661713,0.20907654,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855661913,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855662215,0.20908998,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855662409,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855662711,0.20909548,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855662912,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855663113,0.20909548,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855663313,0.00148,68177.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855663514,0.20910202,68176.0,68163.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855663714,0.00148,68177.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855663914,0.2091026,68176.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855664120,0.00148,68177.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855664415,0.20911005,68176.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855664605,0.00148,68177.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855664808,0.20911047,68176.0,68164.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855665121,0.00148,68177.0,68164.0,0.08564257]
["bitfinex-derivatives","BTCF0:USTF0",1772855665414,0.20912015,68176.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855665614,0.00148,68177.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855665806,0.20912031,68176.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855666003,0.00148,68177.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855666205,0.20911818,68176.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855666416,0.00148,68177.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855666619,0.20912287,68176.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855666917,0.00148,68177.0,68165.0,0.04162957]
["bitfinex-derivatives","BTCF0:USTF0",1772855667117,0.00148,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855667118,0.20912315,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855667312,0.00148,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855667516,0.20912966,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855667715,0.00148,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855667914,0.20912951,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855668215,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855668409,0.20913773,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855668605,0.20913706,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855668816,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855669018,0.20913706,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855669223,0.20914761,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855669517,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855669715,0.20914761,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855669918,0.20914761,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855670112,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855670412,0.20914811,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855670716,0.20914811,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855670916,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855671217,0.20916004,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855671420,0.20916004,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855671620,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855671918,0.20916008,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855672117,0.20916008,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855672318,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855672519,0.20917828,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855672718,0.20917828,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855672915,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855673217,0.20900879,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855673417,0.20900879,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855673616,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855673815,0.20903593,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855674018,0.20903593,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855674218,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855674419,0.20903704,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855674620,0.20903704,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855674821,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855675021,0.20903689,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855675223,0.20903689,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855675521,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855675721,0.20903586,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855675921,0.20903586,68175.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855676221,0.00148,68177.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855676520,0.20903496,68176.0,68162.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1772855676722,0.20903496,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855676921,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855677122,0.20903496,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855677324,0.20903496,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855677524,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855677726,0.20903427,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855677920,0.20903427,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855678121,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855678320,0.20903395,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855678520,0.20903395,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855678720,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855678920,0.20903395,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855679120,0.20903395,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855679420,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855679623,0.20903901,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855679824,0.20903901,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855680123,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855680325,0.20904353,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855680524,0.20904353,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855680726,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855680923,0.20904339,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855681223,0.20904339,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855681417,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855681617,0.20904708,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855681822,0.20904708,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855682018,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855682217,0.20904802,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855682423,0.20904802,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855682624,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855682824,0.20904802,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855683025,0.20904802,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855683217,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855683415,0.20905949,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855683621,0.20905949,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855683823,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684024,0.20907203,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684226,0.20907203,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684421,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684621,0.2090728,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684821,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855684822,0.2090728,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855685024,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855685317,0.20907401,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855685514,0.20907401,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855685718,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855685926,0.20907401,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855686126,0.20907401,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855686326,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855686527,0.20907546,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855686728,0.20907546,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855686929,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687130,0.20907546,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687333,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687334,0.20907546,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687533,0.20907546,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687731,0.20907546,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855687932,0.20907546,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855688135,0.20907546,68171.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855688325,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855688522,0.20908321,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855688825,0.20908321,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855689026,0.20908321,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855689222,0.20908321,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855689529,0.20908321,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855689730,0.20908321,68171.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855689933,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855690134,0.20908627,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855690431,0.20908627,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855690632,0.20908627,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855690831,0.20908627,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855691030,0.20908627,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855691230,0.20908627,68171.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855691433,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855691731,0.20909334,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855691930,0.20909334,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855692230,0.20909334,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855692432,0.20909334,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855692731,0.20909334,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855692935,0.20909334,68171.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855693132,0.00148,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855693334,0.20902797,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855693634,0.20902797,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855693830,0.20902797,68174.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694032,0.044004,68179.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694033,0.20902797,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694234,0.20902797,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694438,0.20902797,68171.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694734,0.04258817,68177.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855694934,0.00878372,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855696430,0.00878372,68176.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855696631,0.08659717,68171.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855696930,0.11306963,68170.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855697136,0.07048146,68165.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855697528,0.04258817,68169.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855697724,0.00878372,68166.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855699338,0.00878372,68166.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855699835,0.00878372,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855700537,0.00148,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855702035,0.07048146,68170.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855702239,0.07048146,68170.0,68156.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855703034,0.07048146,68170.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855704039,0.07196146,68170.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772855707741,0.07548146,68180.0,68154.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855707742,0.11070332,68180.0,68154.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855707941,0.20925235,68179.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855708143,0.20777235,68178.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855708439,0.20925235,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855708743,0.20777235,68176.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855708930,0.00148,68176.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855709239,0.00148,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855709640,0.001,68179.0,68161.0,0.04242201]
["bitfinex-derivatives","BTCF0:USTF0",1772855709943,0.001,68179.0,68168.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855710542,0.00073334,68181.0,68168.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772855711443,0.00073334,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855711745,0.00073334,68181.0,68167.0,0.04242201]
["bitfinex-derivatives","BTCF0:USTF0",1772855711943,0.00073334,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855712138,0.07048146,68190.0,68167.0,0.04242201]
["bitfinex-derivatives","BTCF0:USTF0",1772855712338,0.2077563,68189.0,68171.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855712539,0.00148,68192.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855712741,0.07048146,68190.0,68178.0,0.08494601]
["bitfinex-derivatives","BTCF0:USTF0",1772855713042,0.07048146,68190.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855715643,0.00148,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855716544,0.04022186,68195.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855716747,0.00148,68194.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855718045,0.00248,68194.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855718751,0.00248,68194.0,68180.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855719644,0.00148,68194.0,68180.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855720044,0.2012,68237.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855720246,0.1106646,68190.0,68170.0,0.04094201]
["bitfinex-derivatives","BTCF0:USTF0",1772855720451,0.04022186,68189.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855720843,0.07044274,68190.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855721147,0.04170186,68193.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855724550,0.00148,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855725553,0.04170186,68192.0,68177.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1772855725851,0.04170186,68192.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855727253,0.04170186,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855730950,0.04170186,68192.0,68177.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1772855731756,0.04170186,68192.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855731957,0.00148,68192.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855732658,0.00148,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855736355,0.00148,68192.0,68164.0,0.04681384]
["bitfinex-derivatives","BTCF0:USTF0",1772855736562,0.03886943,68189.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855741170,0.20701909,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855741370,0.00148,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855741573,0.03886943,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855742170,0.00148,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855743974,0.00148,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855745575,0.07044274,68190.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855745776,0.00148,68185.0,68170.0,0.04054316]
["bitfinex-derivatives","BTCF0:USTF0",1772855745972,0.07044274,68190.0,68170.0,0.04054316]
["bitfinex-derivatives","BTCF0:USTF0",1772855745973,0.07044274,68190.0,68171.0,0.03906316]
["bitfinex-derivatives","BTCF0:USTF0",1772855746174,0.20706056,68189.0,68171.0,0.03906316]
["bitfinex-derivatives","BTCF0:USTF0",1772855746374,0.20558056,68188.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855746575,0.00148,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855751085,0.043992,68198.0,68170.0,0.07192274]
["bitfinex-derivatives","BTCF0:USTF0",1772855751384,0.043992,68198.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855751385,0.20706491,68197.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855751587,0.20558491,68196.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855752087,0.87462838,68248.0,68165.0,0.44017252]
["bitfinex-derivatives","BTCF0:USTF0",1772855752088,0.07044274,68210.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855752386,0.00148,68204.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855752588,0.07044274,68210.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855752782,0.00148,68209.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855753183,0.001,68198.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855753491,0.00148,68203.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855753984,0.043982,68214.0,68191.0,0.03906316]
["bitfinex-derivatives","BTCF0:USTF0",1772855754184,0.005,68228.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855754185,0.001,68210.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772855754492,0.00148,68209.0,68191.0,0.03906316]
["bitfinex-derivatives","BTCF0:USTF0",1772855754682,0.00148,68209.0,68191.0,0.04054316]
["bitfinex-derivatives","BTCF0:USTF0",1772855755277,0.08433443,68209.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855757089,0.08285443,68209.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855757289,0.00148,68208.0,68192.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772855761095,0.04151579,68207.0,68190.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772855761298,0.04151579,68206.0,68190.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772855761498,0.04151579,68206.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772855761699,0.04151579,68206.0,68190.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772855761992,0.04151579,68206.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772855762695,0.043987,68206.0,68188.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1772855762991,0.08476663,68206.0,68188.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1772855763293,0.08476663,68206.0,68189.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772855766890,0.07044274,68200.0,68179.0,0.36934889]
["bitfinex-derivatives","BTCF0:USTF0",1772855767091,0.04077963,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855767497,0.07044274,68192.0,68172.0,0.32974607]
["bitfinex-derivatives","BTCF0:USTF0",1772855767698,0.04077963,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855767894,0.04225963,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855770695,0.04225963,68190.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855770895,0.04225963,68190.0,68168.0,0.32974607]
["bitfinex-derivatives","BTCF0:USTF0",1772855770896,0.04225963,68190.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855771795,0.04225963,68190.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855771796,0.04225963,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855772494,0.08625663,68190.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855772701,0.08625663,68190.0,68169.0,0.03960282]
["bitfinex-derivatives","BTCF0:USTF0",1772855772702,0.04077963,68189.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855774401,0.04077963,68189.0,68174.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855774599,0.00148,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855774798,0.04077963,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855775192,0.04077963,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855776296,0.04077963,68187.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855778301,0.14088548,68183.0,68167.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1772855778505,0.04077963,68176.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855778809,0.07044274,68172.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855779002,0.00148,68175.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855779306,0.00148,68174.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855779606,0.00011332,68173.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772855781511,0.00011332,68173.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772855782207,0.00011332,68173.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772855783704,0.00011332,68173.0,68159.0,0.04108282]
["bitfinex-derivatives","BTCF0:USTF0",1772855785105,0.07047933,68170.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855785303,0.11125896,68170.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855786297,0.00148,68169.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855790106,0.00148,68169.0,68159.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772855793810,0.00148,68169.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772855796313,0.005,68187.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855796515,0.19461331,68186.0,68159.0,0.07195933]
["bitfinex-derivatives","BTCF0:USTF0",1772855796714,0.19313331,68185.0,68160.0,0.04269353]
["bitfinex-derivatives","BTCF0:USTF0",1772855796915,0.00148,68184.0,68161.0,0.04269353]
["bitfinex-derivatives","BTCF0:USTF0",1772855797110,0.00148,68184.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855801215,0.00148,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855801520,0.00148,68183.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855802020,0.00148,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855803424,0.00148,68182.0,68172.0,0.08670153]
["bitfinex-derivatives","BTCF0:USTF0",1772855805722,0.00148,68181.0,68172.0,0.08670153]
["bitfinex-derivatives","BTCF0:USTF0",1772855806617,0.00148,68185.0,68170.0,0.07047933]
["bitfinex-derivatives","BTCF0:USTF0",1772855806817,0.00148,68186.0,68171.0,0.04269353]
["bitfinex-derivatives","BTCF0:USTF0",1772855807017,0.00148,68186.0,68173.0,0.04269353]
["bitfinex-derivatives","BTCF0:USTF0",1772855807518,0.00148,68186.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855810519,0.04399,68200.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855810725,0.19496569,68199.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855810924,0.19348569,68198.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855811127,0.04399,68200.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855811324,0.19489233,68199.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855811527,0.00148,68199.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855811723,0.00148,68198.0,68181.0,0.04269353]
["bitfinex-derivatives","BTCF0:USTF0",1772855811922,0.07047933,68210.0,68180.0,0.07047933]
["bitfinex-derivatives","BTCF0:USTF0",1772855812125,0.03967818,68208.0,68180.0,0.07047933]
["bitfinex-derivatives","BTCF0:USTF0",1772855812328,0.03967818,68206.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855812527,0.03967818,68204.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855812728,0.19341133,68203.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855812925,0.23456951,68202.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855813231,0.03967818,68200.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855813420,0.04115818,68199.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855813624,0.04115818,68199.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855815320,0.04115818,68199.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855815727,0.03967818,68199.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855815925,0.03967818,68197.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855816525,0.03967818,68195.0,68179.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772855817624,0.07047933,68190.0,68167.0,0.32974607]
["bitfinex-derivatives","BTCF0:USTF0",1772855817830,0.07047933,68180.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855818026,0.00148,68181.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855818334,0.00148,68181.0,68164.0,0.03885016]
["bitfinex-derivatives","BTCF0:USTF0",1772855818539,0.00148,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855819935,0.00148,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855823344,0.00148,68181.0,68164.0,0.04033016]
["bitfinex-derivatives","BTCF0:USTF0",1772855823544,0.00148,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772855824245,0.00148,68181.0,68164.0,0.04033016]
["bitfinex-derivatives","BTCF0:USTF0",1772855824446,0.00148,68181.0,68165.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855825540,0.00148,68181.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772855828445,0.07047933,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772855828642,0.00148,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772855829843,0.00148,68181.0,68165.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855830037,0.00148,68181.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855830243,0.00148,68180.0,68165.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855830444,0.00148,68179.0,68165.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855830846,0.11447533,68190.0,68165.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855831147,0.2390064,68189.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855831346,0.1935294,68188.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855835053,0.04141648,68182.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855835255,0.07047933,68180.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855835460,0.00148,68181.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855835947,0.00148,68181.0,68164.0,0.04282263]
["bitfinex-derivatives","BTCF0:USTF0",1772855836150,0.00148,68181.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772855838559,0.00148,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855844457,0.04141648,68186.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855844664,0.00148,68185.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855854569,0.00148,68185.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855854768,0.19402784,68184.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855854970,0.00148,68185.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855855170,0.19402816,68184.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855855371,0.04141648,68186.0,68167.0,0.04134263]
["bitfinex-derivatives","BTCF0:USTF0",1772855855372,0.00148,68183.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772855864572,0.00148,68183.0,68164.0,0.33122607]
["bitfinex-derivatives","BTCF0:USTF0",1772855864773,0.00148,68183.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855864976,0.00148,68183.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855865373,0.043997,68189.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855865576,0.19399227,68188.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855865777,0.19547227,68187.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855865976,0.19399227,68186.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855866172,0.19547227,68185.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855866377,0.00148,68185.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855866578,0.19399041,68184.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855866778,0.00148,68183.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855867280,0.00148,68182.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855867876,0.043997,68189.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855868083,0.1954711,68188.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855868381,0.1939911,68187.0,68174.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855868581,0.1954711,68186.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855868881,0.1939911,68185.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855869179,0.00148,68184.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772855870476,0.00148,68183.0,68166.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855870676,0.00148,68182.0,68167.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855871077,0.07046475,68190.0,68167.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855871281,0.19546813,68189.0,68167.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855871482,0.19398813,68188.0,68167.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855871678,0.19398813,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855871885,0.19398813,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855872088,0.19398813,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855872387,0.00148,68189.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855872588,0.19395451,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855872791,0.19395451,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855872989,0.19395451,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855873191,0.19395451,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855873383,0.00148,68189.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855873588,0.19394712,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855873788,0.19394712,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855873989,0.19394712,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855874190,0.19394712,68185.0,68175.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855874385,0.00148,68187.0,68175.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855874589,0.19397039,68186.0,68175.0,0.03725413]
["bitfinex-derivatives","BTCF0:USTF0",1772855874895,0.19396977,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855875096,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855875298,0.19396977,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855875491,0.19396977,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855875692,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855875996,0.19396992,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855876197,0.19396992,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855876501,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855876797,0.19396756,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855877001,0.19396756,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855877202,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855877500,0.19396609,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855877701,0.19396609,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855877902,0.19396609,68184.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855878100,0.19396609,68183.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855878299,0.19396609,68182.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855878496,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855878798,0.19396677,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855879101,0.19396677,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855879297,0.19396677,68184.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855879600,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855879601,0.19396677,68183.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855879800,0.19396677,68182.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855880001,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855880297,0.19397607,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855880502,0.19397607,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855880805,0.19397607,68184.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855880995,0.19397607,68183.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855881195,0.19397607,68182.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855881502,0.00148,68187.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855881702,0.19398108,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855881904,0.19398108,68185.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855882095,0.19398108,68184.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855882305,0.19398108,68183.0,68172.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1772855882600,0.19398108,68182.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855882802,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855883105,0.19397971,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855883407,0.19397971,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855883605,0.19397971,68184.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855883805,0.19397971,68183.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855884004,0.19397971,68182.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855884206,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855884403,0.19454334,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855884702,0.19454334,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855884901,0.19454334,68184.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855885102,0.19454334,68183.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855885405,0.19454334,68182.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855885607,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855885816,0.19437238,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855886019,0.19437238,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855886312,0.19437238,68184.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855886606,0.19437238,68183.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855886815,0.19437238,68182.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855887107,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855887307,0.19444392,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855887516,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855887809,0.1944556,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855888001,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855888202,0.19445709,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855888403,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855888610,0.19445901,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855888906,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855889105,0.19446854,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855889306,0.00148,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855889503,0.19447215,68186.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855889709,0.07046475,68190.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855889908,0.19595215,68189.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855890209,0.19447215,68188.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855894615,0.19447215,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855905315,0.23099486,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855905520,0.19447215,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855905720,0.19447215,68186.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855905922,0.19447215,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855906121,0.19447215,68184.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855906323,0.03652271,68188.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855906519,0.19430112,68187.0,68174.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1772855906721,0.03652271,68194.0,68172.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1772855907021,0.00148,68193.0,68172.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1772855907217,0.00148,68192.0,68172.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1772855907423,0.00148,68191.0,68172.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1772855907723,0.043993,68196.0,68175.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855907910,0.043995,68193.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855908115,0.07045183,68190.0,68175.0,0.30802348]
["bitfinex-derivatives","BTCF0:USTF0",1772855908315,0.07045183,68190.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855908316,0.03800271,68189.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772855910422,0.00148,68189.0,68174.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855910621,0.03652271,68194.0,68174.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855910822,0.00148,68193.0,68174.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855911024,0.03652271,68194.0,68174.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855911218,0.00148,68193.0,68173.0,0.30212318]
["bitfinex-derivatives","BTCF0:USTF0",1772855911623,0.00148,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855912024,0.08051671,68194.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855912226,0.00148,68193.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855912626,0.00148,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855913024,0.08051671,68194.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855913227,0.00148,68193.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855913425,0.00148,68198.0,68181.0,0.03680279]
["bitfinex-derivatives","BTCF0:USTF0",1772855913726,0.03729488,68197.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855914120,0.00148,68197.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855914319,0.03581488,68191.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855914622,0.03581488,68191.0,68176.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855914815,0.03729488,68191.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855915020,0.03729488,68191.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772855915230,0.045476,68191.0,68175.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855915420,0.03581488,68190.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855915927,0.03581488,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855916320,0.03581488,68190.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855916726,0.03581488,68190.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855918225,0.00148,68189.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772855919530,0.00148,68188.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855921328,0.043995,68192.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855921530,0.00148,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855921729,0.043995,68192.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855921930,0.00148,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772855926740,0.00148,68190.0,68176.0,0.03680279]
["bitfinex-derivatives","BTCF0:USTF0",1772855927126,0.00148,68190.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855927526,0.00148,68190.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855927732,0.043993,68196.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855928037,0.00148,68190.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772855933437,0.00148,68190.0,68176.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855933644,0.00148,68194.0,68177.0,0.03680279]
["bitfinex-derivatives","BTCF0:USTF0",1772855934241,0.00148,68194.0,68177.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855934436,0.00148,68194.0,68178.0,0.03680279]
["bitfinex-derivatives","BTCF0:USTF0",1772855934642,0.00148,68194.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855935341,0.00148,68204.0,68187.0,0.03680279]
["bitfinex-derivatives","BTCF0:USTF0",1772855935540,0.00148,68204.0,68171.0,0.44017252]
["bitfinex-derivatives","BTCF0:USTF0",1772855935541,0.03581488,68199.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855937342,0.03581488,68199.0,68182.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855937538,0.03581488,68199.0,68181.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855938141,0.03581488,68199.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855938535,0.03475539,68197.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855938743,0.00148,68196.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772855939046,0.00148,68195.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772855942550,0.00148,68195.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855943550,0.045473,68195.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855944450,0.043995,68192.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855945154,0.043995,68192.0,68179.0,0.26549748]
["bitfinex-derivatives","BTCF0:USTF0",1772855945354,0.043995,68192.0,68180.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855947351,0.00148,68201.0,68181.0,0.02909491]
["bitfinex-derivatives","BTCF0:USTF0",1772855947555,0.00148,68201.0,68184.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772855947856,0.00148,68201.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855948155,0.03432652,68203.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855948356,0.00148,68202.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855948955,0.03432652,68203.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855949158,0.00148,68202.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855949454,0.043991,68199.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855950267,0.043992,68197.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855951165,0.03580652,68202.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855952566,0.04399,68200.0,68186.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772855954364,0.043988,68204.0,68190.0,0.07045183]
["bitfinex-derivatives","BTCF0:USTF0",1772855954660,0.043988,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855955770,0.03432652,68208.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855956064,0.043993,68196.0,68185.0,0.26401748]
["bitfinex-derivatives","BTCF0:USTF0",1772855956268,0.07831952,68196.0,68186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855956468,0.07831952,68196.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855956662,0.043993,68196.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855957466,0.07831952,68196.0,68188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855957864,0.07832052,68194.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855964673,0.043995,68193.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855967274,0.043995,68192.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855968974,0.07832152,68192.0,68187.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855970872,0.043996,68191.0,68187.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855971577,0.07832252,68191.0,68187.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772855971983,0.07042415,68200.0,68187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855972176,0.03444636,68199.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855972570,0.07042415,68200.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855972866,0.19982471,68199.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855973072,0.03444636,68197.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855973272,0.07042415,68200.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855973273,0.20949427,68196.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855973574,0.03444636,68194.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855974371,0.03444636,68194.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772855974576,0.03444636,68192.0,68172.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772855975373,0.044,68185.0,68172.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772855980582,0.044001,68184.0,68172.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772855981580,0.044001,68183.0,68172.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772855982787,0.03444636,68184.0,68172.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772855989193,0.03444636,68184.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855989394,0.044007,68174.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855990794,0.07845336,68174.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855991192,0.07845336,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772855991395,0.07845336,68174.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855991792,0.044008,68173.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855991995,0.07042415,68172.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855992201,0.04401,68169.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855992999,0.03444636,68171.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855993000,0.044011,68168.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855993294,0.044012,68166.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855993689,0.044011,68168.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855993985,0.03444636,68169.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855994598,0.07042415,68170.0,68136.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772855994803,0.07042415,68170.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772855994804,0.044017,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772855995603,0.044017,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855997902,0.07823844,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855998098,0.044017,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855998295,0.03422144,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855998800,0.1408483,68160.0,68133.0,0.00014775]
["bitfinex-derivatives","BTCF0:USTF0",1772855999002,0.07042415,68150.0,68125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772855999202,0.07042415,68150.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855999402,0.00148,68149.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855999604,0.03422144,68147.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772855999803,0.00148,68148.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856000008,0.03436919,68147.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856000302,0.00014775,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856000502,0.00148,68153.0,68137.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856000808,0.0001528,68149.0,68140.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856001199,0.001,68147.0,68140.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856001400,0.001,68147.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856001596,0.001,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856001801,0.03422144,68147.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856002001,0.044025,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856002509,0.07042415,68160.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856002806,0.03388379,68158.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856002998,0.044026,68144.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856003201,0.03388379,68141.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856003401,0.03388379,68139.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856006011,0.044029,68140.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856006212,0.00148,68151.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856006409,0.07542415,68160.0,68140.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856006410,0.005,68160.0,68140.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856006616,0.03536379,68159.0,68140.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856006910,0.03388379,68160.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772856007113,0.00148,68159.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772856007912,0.044018,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856008414,0.044016,68160.0,68147.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856008707,0.044015,68162.0,68150.0,0.07042415]
["bitfinex-derivatives","BTCF0:USTF0",1772856008913,0.044014,68163.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856009314,0.001,68159.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856010512,0.044016,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856012115,0.03388379,68165.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856012514,0.044016,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856013111,0.03388379,68165.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856013625,0.044016,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856015014,0.07789979,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856015223,0.044016,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856015526,0.03388379,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856015825,0.044015,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856016327,0.044016,68160.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856017121,0.044017,68159.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856017322,0.03388379,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856018623,0.04402,68154.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856018828,0.03388379,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856022634,0.07790479,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856022934,0.03388379,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856024536,0.07790579,68152.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856025336,0.044022,68151.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856025636,0.07790579,68151.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856025836,0.03388379,68150.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856026233,0.03388379,68150.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856027335,0.03388379,68150.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856027536,0.07790679,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856027738,0.07790679,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772856027931,0.044023,68149.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856028131,0.03388379,68150.0,68130.0,0.07051848]
["bitfinex-derivatives","BTCF0:USTF0",1772856028436,0.044026,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772856028833,0.07790879,68146.0,68134.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772856029635,0.03388379,68167.0,68137.0,0.03625397]
["bitfinex-derivatives","BTCF0:USTF0",1772856029839,0.03388379,68165.0,68141.0,0.03625397]
["bitfinex-derivatives","BTCF0:USTF0",1772856030040,0.03388379,68163.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856030641,0.03388379,68163.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772856030837,0.03388379,68159.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856031039,0.03388379,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772856031241,0.03388379,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856031443,0.07790679,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856031643,0.07790679,68150.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856031942,0.03388379,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856033545,0.044024,68148.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856035548,0.03655686,68158.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772856035744,0.005,68166.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772856035745,0.00148,68157.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772856036048,0.03803686,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772856036442,0.044021,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772856037748,0.044021,68153.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772856037949,0.044019,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772856038141,0.03655686,68169.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772856038347,0.03655686,68167.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772856038546,0.03655686,68165.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772856038750,0.03655686,68163.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772856038949,0.07051848,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856039150,0.03655686,68152.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856040453,0.08057786,68152.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856041742,0.03655686,68152.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856042449,0.044023,68150.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856042647,0.08058086,68148.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856042844,0.08058086,68148.0,68130.0,0.54766263]
["bitfinex-derivatives","BTCF0:USTF0",1772856042845,0.08058086,68148.0,68130.0,0.10749011]
["bitfinex-derivatives","BTCF0:USTF0",1772856043154,0.08058086,68148.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856043346,0.08058086,68148.0,68129.0,0.44017252]
["bitfinex-derivatives","BTCF0:USTF0",1772856043347,0.07051848,68150.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772856043547,0.07051848,68150.0,68127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772856043548,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856044147,0.03655686,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772856044349,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856044647,0.03655686,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772856044848,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856045051,0.03655686,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772856045252,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856045854,0.03655686,68142.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856046955,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856047852,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856048054,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856048956,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856049157,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856050947,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856051147,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856051957,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856052258,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856052453,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856052753,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856052952,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856053153,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856054152,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856054355,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856054653,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856054863,0.03655686,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856055153,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856055457,0.03655686,68142.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856055650,0.03655686,68142.0,68131.0,0.03455901]
["bitfinex-derivatives","BTCF0:USTF0",1772856055852,0.03655686,68142.0,68123.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772856055853,0.044026,68145.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856056255,0.044024,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856057452,0.044024,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856059153,0.044025,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856060255,0.00148,68150.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856060456,0.03675146,68149.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856060662,0.044027,68143.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856060867,0.03675146,68142.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856062353,0.85717128,68185.0,68130.0,0.07051848]
["bitfinex-derivatives","BTCF0:USTF0",1772856062557,0.044019,68156.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772856062765,0.03329292,68157.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856063064,0.044025,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772856063265,0.03329292,68146.0,68134.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1772856063569,0.03329292,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856063964,0.044027,68144.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856064170,0.07731992,68144.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856065667,0.03329292,68144.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856078283,0.044027,68144.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856078485,0.03329292,68143.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856080290,0.07731992,68143.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856080590,0.03329292,68142.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856090392,0.044028,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856090599,0.03329292,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856090990,0.03329292,68141.0,68132.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772856093801,0.07053016,68142.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856093997,0.00089,68137.0,68110.0,0.10570327]
["bitfinex-derivatives","BTCF0:USTF0",1772856094200,0.00089,68130.0,68120.0,0.07053016]
["bitfinex-derivatives","BTCF0:USTF0",1772856094400,0.00089,68130.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856094594,0.00089,68130.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856094595,0.044035,68130.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856094796,0.00089,68128.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856095105,0.03410764,68127.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856096106,0.044025,68146.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856096291,0.03558764,68145.0,68122.0,0.03517311]
["bitfinex-derivatives","BTCF0:USTF0",1772856096695,0.00148,68144.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772856096897,0.03410764,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772856097102,0.03558764,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772856097603,0.03558764,68143.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772856097999,0.07053016,68150.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856098197,0.03410764,68148.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856099707,0.00148,68147.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856099898,0.03558764,68147.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856100100,0.00148,68146.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856100300,0.03558764,68146.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856100606,0.03558764,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856101000,0.03410764,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856101205,0.00148,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856101502,0.00148,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856103304,0.03558764,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772856105297,0.00089,68142.0,68116.0,0.4747421]
["bitfinex-derivatives","BTCF0:USTF0",1772856105503,0.03410764,68139.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772856105702,0.03410764,68137.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856105903,0.03410764,68136.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856106103,0.044031,68137.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856106104,0.00089,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856106305,0.03499764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856106510,0.03410764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856107710,0.03410764,68134.0,68122.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1772856108011,0.03410764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856108315,0.03499764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856108510,0.03410764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856109006,0.00089,68133.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856109514,0.03410764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856109716,0.00089,68132.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856110014,0.03410764,68134.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856110402,0.005,68132.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856110808,0.005,68132.0,68122.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1772856111314,0.005,68132.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856112211,0.005,68132.0,68113.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1772856112406,0.03410764,68131.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856112606,0.03410764,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856112814,0.03410764,68131.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772856119407,0.00148,68134.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856119608,0.00148,68134.0,68116.0,0.04306736]
["bitfinex-derivatives","BTCF0:USTF0",1772856119817,0.0445212,68133.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856120016,0.0445212,68131.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856120214,0.0445212,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856120718,0.005,68130.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856121109,0.0445212,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856122416,0.0445212,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856125526,0.0445212,68131.0,68116.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772856125726,0.0445212,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856126530,0.0445212,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856126825,0.0445212,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856128127,0.0445212,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856128328,0.0445212,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856134029,0.0445212,68131.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772856135024,0.0445212,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772856135229,0.0445212,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856135230,0.005,68137.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772856135425,0.00148,68136.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772856136423,0.00148,68136.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856136424,0.04273665,68132.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856136619,0.07053016,68136.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856136620,0.044042,68119.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856136929,0.044042,68120.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856137229,0.044043,68119.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856137429,0.04421665,68124.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856137630,0.07053016,68122.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856137826,0.04273665,68122.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856138020,0.08677765,68122.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856138528,0.049037,68128.0,68113.0,0.04425316]
["bitfinex-derivatives","BTCF0:USTF0",1772856139039,0.044038,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856139335,0.045518,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856139521,0.00148,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856139726,0.00148,68126.0,68112.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772856139927,0.00148,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856140934,0.00148,68126.0,68112.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772856141135,0.00148,68126.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856141732,0.005,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856144937,0.005,68127.0,68111.0,0.04425316]
["bitfinex-derivatives","BTCF0:USTF0",1772856145234,0.00148,68128.0,68113.0,0.04425316]
["bitfinex-derivatives","BTCF0:USTF0",1772856146537,0.00148,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856147539,0.21527195,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856147727,0.00148,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856147933,0.21527098,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856148131,0.00148,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856148340,0.21527729,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856148540,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856148740,0.21527727,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856148941,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856149141,0.21527727,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856149341,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856149542,0.21528455,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856149842,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856150041,0.21528455,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856150242,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856150443,0.21530915,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856150645,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856150842,0.21531648,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856151042,0.00648,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856151242,0.21531706,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856151445,0.00648,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856151743,0.2153172,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856151939,0.00648,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856152134,0.21531768,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856152339,0.049034,68132.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856152541,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856152836,0.21531594,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856153039,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856153236,0.21448259,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856153438,0.21448259,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856153640,0.00148,68130.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856153837,0.21448507,68129.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856154039,0.21448507,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856154242,0.00148,68130.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856154448,0.21448771,68129.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856154647,0.21448771,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856154850,0.044035,68131.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856155045,0.21601675,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856155347,0.21453675,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856155550,0.21453675,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856155750,0.00148,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856156050,0.21450913,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856156253,0.00148,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856156455,0.21452086,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856156653,0.00148,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856156848,0.21452014,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856157046,0.005,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856157254,0.21452221,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856157455,0.005,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856157456,0.00648,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856157855,0.044035,68131.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856158051,0.00148,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772856158354,0.005,68129.0,68113.0,0.04425316]
["bitfinex-derivatives","BTCF0:USTF0",1772856158550,0.005,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856158751,8e-05,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856160648,0.00148,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772856161355,0.04168425,68135.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856161356,0.044032,68135.0,68119.0,0.08803145]
["bitfinex-derivatives","BTCF0:USTF0",1772856161558,0.00148,68131.0,68119.0,0.08803145]
["bitfinex-derivatives","BTCF0:USTF0",1772856163155,0.00148,68131.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856163355,0.04168425,68130.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856163560,0.04168425,68130.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856163561,0.00327,68122.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856163960,0.00327,68126.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856164657,0.08572125,68128.0,68113.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772856164963,0.04168425,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772856165160,0.00148,68131.0,68104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772856165463,0.04404,68123.0,68105.0,0.04546945]
["bitfinex-derivatives","BTCF0:USTF0",1772856167556,0.04404,68123.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772856167761,0.04404,68123.0,68107.0,0.08803945]
["bitfinex-derivatives","BTCF0:USTF0",1772856168464,0.00148,68124.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772856169661,0.00148,68124.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772856169866,0.00148,68124.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856171563,0.00327,68123.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856172068,0.00148,68124.0,68095.0,0.43970588]
["bitfinex-derivatives","BTCF0:USTF0",1772856172069,0.04405,68108.0,68095.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1772856172264,0.0705671,68110.0,68095.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1772856172560,0.04168425,68108.0,68086.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856172766,0.04495425,68108.0,68086.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856173167,0.00148,68107.0,68090.0,0.11455655]
["bitfinex-derivatives","BTCF0:USTF0",1772856173363,0.00013689,68106.0,68090.0,0.11455655]
["bitfinex-derivatives","BTCF0:USTF0",1772856173566,0.04418789,68106.0,68090.0,0.11455655]
["bitfinex-derivatives","BTCF0:USTF0",1772856174270,0.047322,68104.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772856174569,0.04168425,68103.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772856174764,0.047322,68104.0,68086.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856174963,0.047322,68104.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772856175169,0.005,68102.0,68087.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856175463,0.00148,68117.0,68069.0,0.54946124]
["bitfinex-derivatives","BTCF0:USTF0",1772856175666,0.00148,68117.0,68049.0,0.14721068]
["bitfinex-derivatives","BTCF0:USTF0",1772856175667,0.0705671,68100.0,68049.0,0.14721068]
["bitfinex-derivatives","BTCF0:USTF0",1772856175868,0.0705671,68090.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772856176067,0.0705671,68080.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856176364,0.31031372,68079.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772856176566,0.30883372,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772856176756,0.30883372,68078.0,68064.0,0.08806745]
["bitfinex-derivatives","BTCF0:USTF0",1772856176959,0.30883372,68078.0,68064.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856177162,0.00148,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772856177362,0.0001578,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772856177567,0.0001578,68078.0,68064.0,0.04398945]
["bitfinex-derivatives","BTCF0:USTF0",1772856178069,0.0001578,68078.0,68059.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1772856178367,0.0001578,68078.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772856178568,0.0001578,68078.0,68061.0,0.09980959]
["bitfinex-derivatives","BTCF0:USTF0",1772856179269,0.0001578,68078.0,68061.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856180162,0.005,68077.0,68061.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856180566,0.005,68072.0,68061.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856180765,0.005,68077.0,68061.0,0.44073869]
["bitfinex-derivatives","BTCF0:USTF0",1772856180971,0.00148,68076.0,68061.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856181363,0.0001578,68078.0,68066.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856181568,0.00148,68077.0,68063.0,0.05573059]
["bitfinex-derivatives","BTCF0:USTF0",1772856182064,0.00148,68077.0,68063.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856182465,0.00148,68077.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772856182666,0.0705671,68090.0,68069.0,0.0958236]
["bitfinex-derivatives","BTCF0:USTF0",1772856182973,0.30335772,68089.0,68069.0,0.0958236]
["bitfinex-derivatives","BTCF0:USTF0",1772856183274,0.30335772,68088.0,68070.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856183568,0.05216916,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856183874,0.00087,68060.0,68052.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856184071,0.00148,68066.0,68052.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856184562,0.00148,68068.0,68052.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856184766,0.00148,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772856184961,0.00148,68067.0,68055.0,0.21882969]
["bitfinex-derivatives","BTCF0:USTF0",1772856184962,0.00148,68066.0,68055.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856185272,0.00148,68065.0,68055.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856185468,0.00148,68064.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856185669,0.04408,68061.0,68036.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856185870,0.05216916,68059.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772856186069,0.05216916,68059.0,68037.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856186070,0.05216916,68057.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856186272,0.044084,68055.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856186475,0.38449674,68054.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772856186770,0.37493258,68053.0,68035.0,0.05193664]
["bitfinex-derivatives","BTCF0:USTF0",1772856186970,0.00148,68052.0,68035.0,0.05193664]
["bitfinex-derivatives","BTCF0:USTF0",1772856187473,0.00148,68052.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856187474,0.05364916,68052.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856188571,0.00493,68051.0,68041.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856188776,0.00148,68050.0,68041.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856189071,0.044088,68049.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856189373,0.05364916,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856189573,0.05857916,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856189874,0.05364916,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856190271,0.00493,68053.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856190470,0.00148,68052.0,68036.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856190872,0.00148,68051.0,68036.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856191170,0.00148,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856191776,0.00493,68051.0,68035.0,0.21901673]
["bitfinex-derivatives","BTCF0:USTF0",1772856191965,0.00148,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856192376,0.00148,68050.0,68035.0,0.21901673]
["bitfinex-derivatives","BTCF0:USTF0",1772856192573,0.00641,68050.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856192772,0.00641,68050.0,68036.0,0.21882969]
["bitfinex-derivatives","BTCF0:USTF0",1772856192773,0.05216916,68049.0,68036.0,0.21882969]
["bitfinex-derivatives","BTCF0:USTF0",1772856193174,0.05216916,68049.0,68035.0,0.00018704]
["bitfinex-derivatives","BTCF0:USTF0",1772856193368,0.00641,68050.0,68010.0,0.0523616]
["bitfinex-derivatives","BTCF0:USTF0",1772856193571,0.12273626,68030.0,68006.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856193869,0.05364916,68029.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856194270,0.05216916,68021.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856194468,0.33120641,68020.0,68001.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856194673,0.00148,68019.0,68001.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856195074,0.00018247,68020.0,68001.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856195270,0.00018247,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856195471,0.00018247,68020.0,68008.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856195873,0.00018247,68020.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856196067,0.07074957,68020.0,68001.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856196267,0.07074957,68020.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856196268,0.05216916,68019.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856196677,0.00493,68014.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856196879,0.00148,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856197072,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856197371,0.00148,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856197582,0.0597195,68011.0,67954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856197774,0.005,68009.0,67978.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856197974,0.05709916,68005.0,67978.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856198176,0.05216916,68003.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856198374,0.05216916,68001.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856198575,0.33258227,68000.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856198776,0.33258227,67999.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856199081,0.33275917,67998.0,67973.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856199377,0.0001769,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856199581,0.00148,67997.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856199777,0.00148,67996.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856200083,0.00148,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856200871,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856201881,0.00148,67999.0,67955.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1772856201882,0.38331298,67998.0,67955.0,0.0617496]
["bitfinex-derivatives","BTCF0:USTF0",1772856202080,0.05216916,67986.0,67955.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856202291,0.05216916,67984.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856202784,0.37535471,67983.0,67953.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856202979,0.00641,67985.0,67953.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856202980,0.33122371,67982.0,67953.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856203179,0.05216916,67979.0,67953.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856203378,0.05216916,67975.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772856203578,0.05216916,67975.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856203780,0.05216916,67973.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772856203987,0.00148,67972.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856204181,0.05216916,67969.0,67948.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856204387,0.05216916,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772856204585,0.05216916,67969.0,67948.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856204586,0.05216916,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856204785,0.05216916,67973.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856205088,0.00148,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856205287,0.05216916,67967.0,67944.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856205590,0.05216916,67962.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856205883,0.05364916,67961.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856206090,0.05216916,67960.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772856206384,0.00493,67955.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772856206686,0.00148,67956.0,67950.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856206882,0.00148,67956.0,67921.0,0.06877864]
["bitfinex-derivatives","BTCF0:USTF0",1772856206883,0.00148,67956.0,67932.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856207088,0.00148,67955.0,67921.0,0.06877864]
["bitfinex-derivatives","BTCF0:USTF0",1772856207385,0.00010801,67959.0,67932.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856207585,0.00148,67954.0,67932.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856207783,0.00010801,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772856207987,0.00148,67958.0,67945.0,0.0959046]
["bitfinex-derivatives","BTCF0:USTF0",1772856208182,0.00010801,67959.0,67936.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856208380,0.00148,67958.0,67936.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856208581,0.00010801,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772856209089,0.00148,67960.0,67943.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856209389,0.00148,67960.0,67943.0,0.0532296]
["bitfinex-derivatives","BTCF0:USTF0",1772856209588,0.05216916,67972.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856209791,0.00148,67971.0,67944.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856209981,0.0015415,67970.0,67944.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856210181,6.15e-05,67970.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856210487,6.15e-05,67970.0,67945.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856210682,6.15e-05,67970.0,67947.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856210883,6.15e-05,67970.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856211080,0.05216916,67977.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772856211285,0.12243198,67980.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856211286,0.05216916,67975.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856211683,0.05216916,67975.0,67950.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856211886,0.044136,67975.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856212086,0.06294624,67974.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856212489,0.06294624,67974.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772856212690,0.06294624,67974.0,67950.0,0.0517496]
["bitfinex-derivatives","BTCF0:USTF0",1772856212995,0.06294624,67974.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856213186,0.06294624,67974.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856213386,0.00148,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856213781,0.06442624,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856213986,0.06294624,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856214186,0.00148,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856214498,0.06294624,67978.0,67953.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856214696,0.06294624,67976.0,67953.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856215592,0.06294624,67972.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772856215792,0.00148,67971.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856215992,0.16929701,67970.0,67933.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856216194,0.06294624,67968.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772856216688,0.044141,67968.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856216891,0.06294624,67966.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856217086,0.33131962,67965.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772856217285,0.06442624,67964.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772856217685,0.06442624,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772856217686,0.33131962,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772856217897,0.33131962,67962.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772856218190,0.3327997,67961.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772856218396,0.00148,67960.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856218691,0.044139,67971.0,67952.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856218898,0.33278328,67970.0,67952.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856219194,0.33130328,67969.0,67952.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1772856219990,0.33130328,67969.0,67952.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856220193,0.33278328,67968.0,67952.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856220487,0.33130328,67967.0,67948.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856220687,0.33278328,67966.0,67948.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856220898,0.33278328,67965.0,67948.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856221195,0.044136,67975.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856221196,0.33278328,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856221400,0.33130328,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856221696,0.33130328,67962.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856221885,2.8e-07,67961.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856222092,0.06294624,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856222292,0.00148,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856222694,0.00148,67968.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856222891,0.00148,67967.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856223091,0.1433177,67972.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856223293,0.00148,67977.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856223500,1e-06,67985.0,67966.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856223688,1e-06,67985.0,67969.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856223895,0.06294624,68005.0,67971.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856224095,0.045597,68004.0,67973.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856224295,0.00148,68003.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856224495,0.00148,68003.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856224696,0.00148,68002.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856225590,0.00148,68001.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856225791,0.10635077,68000.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856225991,0.044131,67982.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856226193,0.25342148,68000.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856226194,0.06442624,67981.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856226399,0.06294624,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856226698,0.14452483,67988.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856226699,0.04414,67969.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772856226903,0.06294624,67967.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772856228401,0.00148,67966.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772856229101,0.00148,67966.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856229102,0.044149,67955.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856229300,0.06294624,67953.0,67930.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856229500,0.06294624,67951.0,67931.0,0.06495004]
["bitfinex-derivatives","BTCF0:USTF0",1772856229696,0.14452483,67961.0,67932.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856229900,0.00148,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772856230214,0.14452483,67962.0,67943.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1772856230414,0.00148,67961.0,67943.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1772856230601,0.06442624,67961.0,67938.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856230800,0.06442624,67961.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856231200,0.06294624,67961.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856231407,0.00148,67960.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856231713,0.06294624,67959.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856231903,0.00148,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772856232205,0.00148,67957.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772856232404,0.00148,67956.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856232611,0.00148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856233809,0.32256211,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856234109,0.32256211,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856234305,0.14452483,67960.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772856234508,0.00148,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772856234704,0.06294624,67958.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772856235117,0.06294624,67958.0,67926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772856235118,0.20747107,67958.0,67922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856235310,0.06294624,67937.0,67915.0,0.04247618]
["bitfinex-derivatives","BTCF0:USTF0",1772856235517,0.00148,67936.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772856235719,0.14464965,67940.0,67921.0,0.02301828]
["bitfinex-derivatives","BTCF0:USTF0",1772856235915,0.14464965,67940.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856235916,0.00148,67939.0,67922.0,0.08723206]
["bitfinex-derivatives","BTCF0:USTF0",1772856236111,0.14464965,67942.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856236420,0.00162335,67941.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772856236623,0.00148,67940.0,67928.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856237010,0.00014335,67941.0,67928.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1772856237221,0.00148,67940.0,67929.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1772856237418,0.00148,67940.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772856237617,0.00148,67940.0,67925.0,0.108382]
["bitfinex-derivatives","BTCF0:USTF0",1772856238520,0.00148,67940.0,67924.0,0.0696879]
["bitfinex-derivatives","BTCF0:USTF0",1772856239321,0.07378212,67935.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856239522,0.07378212,67919.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856239823,0.00159157,67918.0,67901.0,0.1138709]
["bitfinex-derivatives","BTCF0:USTF0",1772856240022,0.00148,67917.0,67902.0,0.0696879]
["bitfinex-derivatives","BTCF0:USTF0",1772856240417,0.00011157,67918.0,67902.0,0.0696879]
["bitfinex-derivatives","BTCF0:USTF0",1772856240618,0.00148,67917.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772856240820,0.14937123,67931.0,67901.0,0.0696879]
["bitfinex-derivatives","BTCF0:USTF0",1772856241018,0.00148,67930.0,67901.0,0.0711679]
["bitfinex-derivatives","BTCF0:USTF0",1772856241222,0.07378212,67929.0,67901.0,0.0711679]
["bitfinex-derivatives","BTCF0:USTF0",1772856242623,0.14437123,67936.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856242833,0.00148,67935.0,67902.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856243025,0.00148,67934.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772856243324,0.07244183,67931.0,67911.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856243626,0.00148,67930.0,67911.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856244021,0.07744183,67937.0,67911.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856244320,0.07744183,67937.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856244321,0.00148,67936.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856244527,0.00148,67935.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772856244719,0.00148,67934.0,67910.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856244919,0.00148,67933.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772856245120,0.00148,67933.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856245121,0.00148,67933.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856245420,0.00148,67933.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772856245623,0.00148,67932.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772856245827,0.00148,67932.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856246126,0.00148,67932.0,67917.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856246426,0.07744183,67943.0,67919.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856246725,0.28607303,67942.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856247029,0.28607303,67941.0,67921.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856247224,0.28755303,67940.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772856247527,0.28607303,67939.0,67920.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856247726,0.28607303,67938.0,67920.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856248028,0.00148,67937.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772856248226,0.005,67949.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772856248430,0.28755149,67948.0,67930.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856248622,0.28607149,67947.0,67930.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856249020,0.00148,67946.0,67930.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856249318,0.005,67933.0,67907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856249523,0.07244183,67931.0,67909.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856249823,0.00148,67938.0,67921.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856250131,0.005,67952.0,67900.0,0.35635077]
["bitfinex-derivatives","BTCF0:USTF0",1772856250132,0.00148,67937.0,67923.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856250425,0.00148,67936.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856250827,0.00148,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856251025,0.00148,67935.0,67920.0,0.11228159]
["bitfinex-derivatives","BTCF0:USTF0",1772856251227,0.00148,67935.0,67921.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856251829,0.00148,67935.0,67924.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856252224,0.00148,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856252420,0.005,67953.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856252421,0.044151,67951.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772856252731,0.044151,67951.0,67920.0,0.06205666]
["bitfinex-derivatives","BTCF0:USTF0",1772856252732,0.005,67953.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772856252932,0.005,67953.0,67941.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856253230,0.00148,67953.0,67939.0,0.11226859]
["bitfinex-derivatives","BTCF0:USTF0",1772856253528,0.00148,67954.0,67919.0,0.14603301]
["bitfinex-derivatives","BTCF0:USTF0",1772856253828,0.00148,67954.0,67910.0,0.14567434]
["bitfinex-derivatives","BTCF0:USTF0",1772856253829,0.07244183,67927.0,67904.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856254027,0.07244183,67924.0,67904.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856254333,0.00148,67923.0,67904.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856255127,0.044165,67931.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856255332,0.00148,67930.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772856255527,0.00148,67930.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772856255732,0.00148,67929.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772856255921,0.00148,67931.0,67913.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856256127,0.00148,67931.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856256328,0.00148,67931.0,67915.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856256626,0.00148,67930.0,67913.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856256829,0.00148,67929.0,67914.0,0.06151492]
["bitfinex-derivatives","BTCF0:USTF0",1772856257021,0.00148,67929.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772856257022,0.00148,67929.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856257626,0.045646,67929.0,67915.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856257822,0.044168,67926.0,67905.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856258029,0.044168,67926.0,67907.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856258230,0.00148,67925.0,67909.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856258431,0.044177,67912.0,67891.0,0.14646192]
["bitfinex-derivatives","BTCF0:USTF0",1772856258731,0.044177,67912.0,67890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856258732,0.044177,67912.0,67896.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856259133,0.00148,67913.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856259436,0.00148,67913.0,67901.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856261438,0.045657,67912.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856261635,0.00148,67911.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856262738,0.00648,67911.0,67900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1772856262943,0.07244183,67910.0,67878.0,0.15646192]
["bitfinex-derivatives","BTCF0:USTF0",1772856263234,0.07244183,67899.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856263430,0.28549674,67898.0,67871.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856263626,0.04419,67892.0,67871.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856263825,0.049184,67901.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772856264037,0.044185,67899.0,67877.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856264235,0.28545289,67898.0,67877.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856264439,0.28397289,67897.0,67879.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856264639,0.00148,67898.0,67879.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856264842,0.28537087,67897.0,67879.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856265036,0.00148,67897.0,67879.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856265438,0.045667,67897.0,67879.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856265633,0.045667,67897.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856265634,0.07254508,67896.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856265832,0.07754508,67896.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856266429,0.07254508,67896.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856266634,0.04419,67892.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856266935,0.00148,67891.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856267235,0.00148,67890.0,67873.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856267436,0.00148,67890.0,67875.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856267637,0.00148,67890.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856268142,0.04419,67892.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856268338,0.00148,67891.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856268539,0.00276,67890.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856270442,0.046951,67890.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856270641,0.044191,67890.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856271043,0.046951,67890.0,67875.0,0.06959059]
["bitfinex-derivatives","BTCF0:USTF0",1772856271737,0.044191,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856271938,0.00148,67891.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856272139,0.046953,67887.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856272338,0.00011199,67886.0,67870.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856273448,0.044196,67883.0,67870.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856273640,0.00148,67882.0,67870.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856274042,0.045677,67882.0,67870.0,0.06811059]
["bitfinex-derivatives","BTCF0:USTF0",1772856274348,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856274546,0.044198,67879.0,67868.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856277150,0.044198,67879.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772856277347,0.044213,67856.0,67846.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856277541,0.00276,67874.0,67846.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856277737,0.00276,67874.0,67845.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772856277938,0.005,67893.0,67845.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772856277939,0.00148,67881.0,67846.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856278146,0.044188,67889.0,67860.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856278349,0.00013114,67888.0,67862.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856278545,0.11851208,67905.0,67862.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856278546,0.04039478,67905.0,67878.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856278738,0.00276,67915.0,67880.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856278739,0.044171,67914.0,67880.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856278944,0.0781173,67933.0,67903.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772856279154,0.044164,67925.0,67906.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856279345,0.00148,67926.0,67908.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856279648,0.04577276,67925.0,67908.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856280045,0.001,67914.0,67908.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856280446,0.00160876,67925.0,67908.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856280653,0.044168,67918.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856280854,0.044168,67918.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856281148,0.00260876,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856281149,0.00112876,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856281344,0.00276,67938.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772856281542,0.044149,67948.0,67929.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856281740,0.044149,67948.0,67931.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856281950,0.044147,67951.0,67932.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772856282252,7.737e-05,67950.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856282446,0.0781173,67966.0,67930.0,0.1080962]
["bitfinex-derivatives","BTCF0:USTF0",1772856282750,0.1066162,67940.0,67873.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856283048,0.0781173,67903.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856283246,0.14406684,67883.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856283450,0.00148,67894.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856283646,0.00148,67896.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856283842,0.00160738,67895.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856284050,0.044187,67890.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856284550,0.00012738,67895.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856284747,0.044191,67884.0,67873.0,0.07453628]
["bitfinex-derivatives","BTCF0:USTF0",1772856285246,0.044191,67884.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856285553,0.00148,67894.0,67873.0,0.07253628]
["bitfinex-derivatives","BTCF0:USTF0",1772856285850,0.005,67890.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856286052,0.0001046,67889.0,67873.0,0.07205628]
["bitfinex-derivatives","BTCF0:USTF0",1772856286352,0.14421237,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856286547,0.044192,67883.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856286747,0.18840437,67883.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856286953,0.044193,67881.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856287156,0.02750352,67881.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856287955,0.044194,67879.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856288553,0.0781173,67892.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856288554,0.005,67898.0,67876.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856288950,0.005,67906.0,67880.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856289156,0.044174,67909.0,67888.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856289351,0.005,67910.0,67887.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772856289352,0.044176,67907.0,67890.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856289855,0.044177,67905.0,67890.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856290050,6.147e-05,67906.0,67890.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856290757,0.04423747,67906.0,67890.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856291451,0.00148,67922.0,67897.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772856291648,0.00148,67922.0,67898.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856291856,0.14436648,67929.0,67898.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856292055,0.0781173,67927.0,67898.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856292256,0.044171,67914.0,67898.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856294350,0.00216,67923.0,67904.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772856294652,0.044165,67923.0,67905.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772856294856,0.044162,67928.0,67906.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856295050,0.044163,67926.0,67906.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856295548,0.0042,67927.0,67906.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856295750,0.044162,67929.0,67908.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856296357,0.044161,67930.0,67911.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856296560,0.044161,67930.0,67912.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856296955,0.0042,67937.0,67919.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772856297160,0.0781173,67942.0,67920.0,0.07257628]
["bitfinex-derivatives","BTCF0:USTF0",1772856297553,0.044154,67940.0,67921.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772856297749,0.0781173,67949.0,67922.0,0.07105628]
["bitfinex-derivatives","BTCF0:USTF0",1772856297949,0.044151,67945.0,67925.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772856298259,0.044149,67948.0,67929.0,0.08757779]
["bitfinex-derivatives","BTCF0:USTF0",1772856298556,0.001,67942.0,67929.0,0.08757779]
["bitfinex-derivatives","BTCF0:USTF0",1772856298862,0.044144,67955.0,67927.0,0.08757779]
["bitfinex-derivatives","BTCF0:USTF0",1772856299048,0.00148,67964.0,67926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856299249,0.13865303,67942.0,67927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856299455,0.09450003,67942.0,67928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856299653,0.001,67942.0,67929.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856299856,0.001,67942.0,67933.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772856300056,0.044147,67951.0,67930.0,0.08757779]
["bitfinex-derivatives","BTCF0:USTF0",1772856300256,0.0042,67952.0,67930.0,0.08757779]
["bitfinex-derivatives","BTCF0:USTF0",1772856300659,0.0042,67952.0,67939.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772856300965,0.00248,67964.0,67940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856301166,0.005,67952.0,67940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856301659,0.005,67952.0,67940.0,0.08909779]
["bitfinex-derivatives","BTCF0:USTF0",1772856301854,0.09093444,67968.0,67940.0,0.08909779]
["bitfinex-derivatives","BTCF0:USTF0",1772856301855,0.005,67958.0,67941.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856302167,0.09343967,67977.0,67958.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856302361,0.09343967,67977.0,67959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856302556,0.005,67989.0,67959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856302557,0.14936648,67994.0,67959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856302863,0.09343967,67983.0,67961.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856303056,0.00088,67986.0,67963.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856303262,0.00088,67986.0,67964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856303263,0.09343967,67980.0,67964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856303463,0.09343967,67980.0,67965.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856303657,0.09343967,67980.0,67966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856303853,0.00088,67977.0,67934.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856304054,0.045015,67970.0,67955.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772856304259,0.045015,67970.0,67956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856304460,0.00088,67964.0,67930.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856304661,0.00088,67961.0,67946.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772856304961,0.00088,67961.0,67938.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856304962,0.09343967,67960.0,67947.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856305167,0.09343967,67960.0,67948.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1772856305364,1e-06,67966.0,67950.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856305664,1e-06,67966.0,67952.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856305860,1e-06,67966.0,67959.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856306059,1e-06,67966.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856306265,1e-06,67966.0,67962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856306464,1e-06,67966.0,67963.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856306766,0.0007355,67981.0,67964.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856306961,0.0007355,67981.0,67965.0,0.08737125]
["bitfinex-derivatives","BTCF0:USTF0",1772856307165,0.0007355,67981.0,67966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856307462,0.0007355,67981.0,67971.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856308056,0.0007355,67981.0,67966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856308254,0.0007355,67981.0,67967.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856308658,0.09343967,67998.0,67967.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856309065,0.00148,68002.0,67960.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856309367,0.00148,68002.0,67941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856309368,0.13756467,67985.0,67961.0,0.08737125]
["bitfinex-derivatives","BTCF0:USTF0",1772856309659,0.13756467,67985.0,67950.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1772856309660,0.09343967,67985.0,67965.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856309870,0.11638955,68000.0,67965.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772856309871,0.09343967,67981.0,67965.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772856310164,0.11638955,68000.0,67965.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772856310165,0.00148,67991.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856310564,0.09343967,67990.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856310755,0.044125,67986.0,67969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856310959,0.005,67994.0,67969.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856311167,0.09343967,67997.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856311370,0.09343967,67997.0,67980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856311560,0.09343967,67981.0,67976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856311860,0.044124,67987.0,67976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856312066,0.09991967,67993.0,67976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856312265,0.044121,67991.0,67976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856312563,0.044121,67992.0,67976.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772856312764,0.044117,67997.0,67976.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856313066,0.13755667,67997.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856313262,0.044117,67997.0,67980.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856313464,0.09343967,67996.0,67981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856313670,0.09343967,67997.0,67958.0,0.08585125]
["bitfinex-derivatives","BTCF0:USTF0",1772856313863,0.09343967,67987.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856314066,0.09343967,67987.0,67969.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856314266,0.00148,67998.0,67968.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856314267,0.044126,67984.0,67968.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856314462,0.09343967,67983.0,67970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856315564,0.13756667,67982.0,67970.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856316061,0.09343967,67988.0,67968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856316267,0.09343967,67984.0,67968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856316463,0.09343967,67983.0,67968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856316668,0.044131,67975.0,67968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856316870,0.09343967,67975.0,67968.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856321569,0.09343967,67975.0,67966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856321768,0.044134,67971.0,67956.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856321973,0.09343967,67970.0,67957.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856322169,0.09343967,67970.0,67958.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772856322477,0.09343967,67970.0,67959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772856323474,0.09343967,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856323775,0.09343967,67970.0,67955.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772856323776,0.044136,67969.0,67955.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772856323970,0.09343967,67968.0,67956.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772856324170,0.09343967,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856324370,0.09343967,67968.0,67956.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856324576,0.09343967,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856324773,0.09343967,67968.0,67956.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856324976,0.09343967,67970.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856325174,0.04414,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856325376,0.09343967,67960.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856328986,0.09343967,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856329288,0.28355037,67953.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856329487,0.09343967,67954.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856329783,0.28355037,67953.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856329989,0.09343967,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856330287,0.2835624,67956.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856330489,0.2835624,67955.0,67950.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772856330694,0.044143,67958.0,67945.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772856330888,0.09343967,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856331090,0.28349006,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856331393,0.044145,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856331585,0.09343967,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856331785,0.28354562,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856332087,0.09415886,67954.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856332287,0.044145,67953.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856332490,0.09415886,67952.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856335292,0.09415886,67952.0,67947.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772856335693,0.09415886,67952.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856335882,0.09415886,67952.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856338989,0.005,67970.0,67960.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856339188,0.28058475,67969.0,67957.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856339492,0.28058475,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856339691,0.044134,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856339692,0.28058475,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856339888,0.09415886,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856340086,0.3749658,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856340286,0.3749658,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856340492,0.09415886,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856341294,0.044132,67974.0,67958.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856341590,0.09415886,67968.0,67943.0,0.1463463]
["bitfinex-derivatives","BTCF0:USTF0",1772856341794,0.09415886,67966.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856341991,0.09415886,67966.0,67954.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772856342192,0.09415886,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856342393,0.09415886,67966.0,67956.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856342582,0.09415886,67966.0,67957.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856342786,0.09415886,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856343091,0.28106159,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856343290,0.09415886,67966.0,67957.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856343494,0.28106149,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856343688,0.37522035,67964.0,67957.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856343890,0.09415886,67964.0,67957.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856344704,0.005,67972.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856344997,0.28117203,67971.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856345194,0.09415886,67974.0,67963.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772856345392,0.09415886,67972.0,67965.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856345893,0.09415886,67979.0,67966.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856346496,0.09415886,67979.0,67967.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856346698,0.09415886,67979.0,67965.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772856346998,0.09415886,67979.0,67966.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856347199,0.09415886,67979.0,67970.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856347398,0.09415886,67979.0,67967.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856347595,0.09415886,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856347791,0.09415886,67972.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856348298,0.09415886,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856350499,0.09415886,67980.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856350695,0.044128,67980.0,67965.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856350896,0.09415886,67978.0,67963.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772856351199,0.09415886,67978.0,67964.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772856351401,0.09415886,67978.0,67965.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856351898,0.044126,67983.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856352092,0.09415886,67982.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856352297,0.09415886,67982.0,67968.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856352690,0.09415886,67982.0,67969.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856352895,0.09415886,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856353396,0.09415886,67978.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856354293,0.005,67979.0,67955.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856354497,0.005,67975.0,67958.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856354697,0.13829086,67974.0,67959.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856354893,0.09415886,67973.0,67959.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856355098,0.005,67975.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856355099,0.00148,67972.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856355301,0.09415886,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856355502,0.09415886,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856357102,0.09415886,67964.0,67952.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772856358402,0.09261862,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856359100,0.09261862,67967.0,67957.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856359299,0.09261862,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856359502,0.09261862,67967.0,67960.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856359805,0.09261862,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856360700,0.09261862,67967.0,67960.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856360896,0.14518119,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856361107,0.09409862,67979.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856361302,0.36574703,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856361504,0.09261862,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856361703,0.00148,67979.0,67969.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856361903,0.0926585,67980.0,67969.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856362104,0.0926585,67980.0,67970.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856362497,0.0926585,67980.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856362902,0.0926585,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856363302,0.0926585,67980.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856363497,0.0926585,67980.0,67957.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856363699,0.0926585,67978.0,67957.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856364006,0.0926585,67973.0,67957.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856364204,0.044133,67972.0,67957.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772856364502,0.15018119,67976.0,67944.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856364706,0.15018119,67976.0,67943.0,0.09612652]
["bitfinex-derivatives","BTCF0:USTF0",1772856364707,0.0926585,67973.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856365010,0.0926585,67971.0,67946.0,0.09612652]
["bitfinex-derivatives","BTCF0:USTF0",1772856365307,0.0926585,67971.0,67958.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856366010,0.0926585,67971.0,67959.0,0.08239135]
["bitfinex-derivatives","BTCF0:USTF0",1772856366308,0.0926585,67971.0,67958.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772856366895,0.0926585,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856367097,0.0926585,67971.0,67959.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856367301,0.0926585,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856369111,0.0926585,67981.0,67957.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856369301,0.14518119,67986.0,67958.0,0.21108605]
["bitfinex-derivatives","BTCF0:USTF0",1772856369508,0.00148,67985.0,67964.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856369704,0.00148,67993.0,67968.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856369901,0.0926585,67996.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856370114,0.00148,67995.0,67986.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856370309,0.00148,68000.0,67987.0,0.06434053]
["bitfinex-derivatives","BTCF0:USTF0",1772856370499,0.00148,67999.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856370700,0.00148,67999.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856370701,0.20404805,68005.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856370907,0.43623306,68009.0,67992.0,0.06433617]
["bitfinex-derivatives","BTCF0:USTF0",1772856371107,0.52889156,68009.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856371306,0.00148,68008.0,67981.0,0.1466976]
["bitfinex-derivatives","BTCF0:USTF0",1772856371512,0.00148,68008.0,67960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772856371513,0.0926585,68001.0,67982.0,0.06575455]
["bitfinex-derivatives","BTCF0:USTF0",1772856371710,0.0926585,68001.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856372304,0.0926585,68007.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856372508,0.0926585,68012.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856372708,0.0926585,68010.0,67993.0,0.06571822]
["bitfinex-derivatives","BTCF0:USTF0",1772856372903,0.0926585,68008.0,67994.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772856373414,0.0926585,68008.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856373616,0.0926585,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856373813,0.0941385,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856374015,0.0991385,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856374314,0.14518119,68021.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856374511,0.0926585,68014.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856375313,0.00148,68013.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856375513,0.005,68012.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856375912,0.0941385,68013.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856377116,0.005,68010.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856377313,0.005,68010.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856377513,0.86326836,68025.0,67995.0,0.09612652]
["bitfinex-derivatives","BTCF0:USTF0",1772856377717,0.86326836,68025.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856377718,0.86178836,68025.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856378016,0.0926585,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856378411,0.005,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856379210,0.0926585,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856379717,0.005,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856379910,0.0926585,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856380106,0.005,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856380715,0.005,68009.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856380914,0.1367635,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856381216,0.0926585,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856381612,0.1382435,68015.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856382018,0.005,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856382414,0.00648,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856382719,0.00148,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856382922,0.00648,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856384420,0.00148,68013.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856385520,0.00148,68013.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856385824,0.0926585,68021.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856386016,0.0976585,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856386417,0.049105,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856386618,0.1367645,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856386811,0.0926585,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856387323,0.005,68012.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856388223,0.005,68008.0,67982.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772856388421,0.005,68008.0,67984.0,0.09612652]
["bitfinex-derivatives","BTCF0:USTF0",1772856388615,0.005,68008.0,67986.0,0.09612652]
["bitfinex-derivatives","BTCF0:USTF0",1772856388816,0.005,68008.0,67992.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856389016,0.005,68008.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856389218,0.005,68008.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856389418,0.044109,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856389619,0.044109,68009.0,67994.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772856390122,0.04411,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856390321,0.0926585,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856390522,0.0926585,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856391219,0.0976585,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856392120,0.09820809,68000.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856392443,0.09820809,68000.0,67986.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772856392622,0.14232309,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856392814,0.005,68008.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856393019,0.09968809,68011.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856393220,0.09968809,68010.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856393424,0.00148,68009.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856393723,0.09820809,68010.0,67989.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856393724,0.09820809,68010.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856393924,0.00148,68008.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856394125,0.00148,68008.0,67994.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856394323,0.09820809,68006.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856394627,0.09820809,68005.0,67992.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856394822,0.05059,68008.0,67992.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856395020,0.044111,68007.0,67992.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856395724,0.14231909,68006.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856396827,0.005,68004.0,67978.0,0.12062436]
["bitfinex-derivatives","BTCF0:USTF0",1772856397027,0.044115,68000.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856397229,0.14232209,68002.0,67988.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856397425,0.14232209,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856397933,0.09820809,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856398127,0.005,68004.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856398326,0.005,68004.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856398629,0.14450368,68007.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856398819,0.39070099,68006.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856399023,0.14450368,68006.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856399225,0.14450368,68004.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856399723,0.14450368,68004.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856400129,0.14450368,68004.0,67989.0,0.09702458]
["bitfinex-derivatives","BTCF0:USTF0",1772856400432,0.14450368,68003.0,67989.0,0.09702458]
["bitfinex-derivatives","BTCF0:USTF0",1772856400631,0.09820809,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856401021,0.14450368,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856401222,0.24271177,67997.0,67985.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772856401526,0.14450368,67997.0,67985.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772856402832,0.14450368,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856403221,0.14450368,67998.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856403933,0.09820809,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856404832,0.09820809,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856405031,0.14450368,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856405233,0.14232709,67995.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856405422,0.09820809,67995.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856405629,0.14450368,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856405928,0.14450368,67997.0,67986.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856406134,0.14450368,67997.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856406635,0.14450368,67997.0,67986.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856407032,0.14450368,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856407033,0.14450368,67997.0,67988.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856407332,0.14450368,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856407333,0.00148,67998.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856407537,0.00148,67998.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856407739,0.09820809,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856408339,0.09820809,67997.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856408638,0.09820809,67997.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856408833,0.14450368,67996.0,67986.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856409139,0.14450368,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856409140,0.14450368,67996.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856409331,0.14533825,67998.0,67984.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856409636,0.00148,68003.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856409830,0.00148,68003.0,67988.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856409831,0.044108,68011.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856410031,0.24749916,68010.0,67998.0,0.03721382]
["bitfinex-derivatives","BTCF0:USTF0",1772856410335,0.00148,68009.0,67998.0,0.03030569]
["bitfinex-derivatives","BTCF0:USTF0",1772856410533,0.10320809,68019.0,67999.0,0.06802462]
["bitfinex-derivatives","BTCF0:USTF0",1772856410742,0.29164634,68018.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856411031,0.24606234,68017.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856411236,0.005,68026.0,68004.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856411237,0.09820809,68025.0,68004.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856411433,0.09820809,68023.0,68005.0,0.06802284]
["bitfinex-derivatives","BTCF0:USTF0",1772856411637,0.2460985,68022.0,68006.0,0.06802284]
["bitfinex-derivatives","BTCF0:USTF0",1772856411832,0.2475785,68021.0,68007.0,0.06802284]
["bitfinex-derivatives","BTCF0:USTF0",1772856412039,0.09820809,68023.0,68008.0,0.11213184]
["bitfinex-derivatives","BTCF0:USTF0",1772856412336,0.24667503,68022.0,68008.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856412542,0.00148,68022.0,68009.0,0.10947746]
["bitfinex-derivatives","BTCF0:USTF0",1772856412838,0.00148,68022.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856413027,0.00148,68021.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856413229,0.00148,68021.0,68010.0,0.06536842]
["bitfinex-derivatives","BTCF0:USTF0",1772856413534,0.00148,68021.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856413837,0.00148,68021.0,68008.0,0.06535836]
["bitfinex-derivatives","BTCF0:USTF0",1772856414025,0.00148,68021.0,68009.0,0.06535836]
["bitfinex-derivatives","BTCF0:USTF0",1772856414230,0.09820809,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856414434,0.005,68020.0,68006.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856414736,0.005,68020.0,68008.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856414945,0.00148,68022.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772856415130,0.005,68027.0,68008.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856415131,0.00148,68025.0,68008.0,0.09554458]
["bitfinex-derivatives","BTCF0:USTF0",1772856416340,0.00148,68025.0,68011.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856416542,0.00148,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856416943,0.005,68027.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856416944,0.00148,68026.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856417442,0.005,68027.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856417636,0.00648,68027.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856418038,0.00648,68027.0,68015.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856418641,0.10239857,68026.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772856418841,0.00148,68025.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772856419241,0.00148,68026.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772856420143,0.00648,68027.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772856420934,0.005,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856421134,0.10739857,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856422642,0.10739857,68024.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856422845,0.005,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856423044,0.005,68019.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856423444,0.005,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856423640,0.005,68019.0,68006.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772856423950,0.005,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856424651,0.005,68019.0,68006.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772856426154,0.005,68019.0,68007.0,0.08189717]
["bitfinex-derivatives","BTCF0:USTF0",1772856426350,0.09741326,68017.0,68001.0,0.14578379]
["bitfinex-derivatives","BTCF0:USTF0",1772856426555,0.09741326,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856426754,0.09889326,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856427455,0.14300226,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856427656,0.045589,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856427856,0.09741326,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856428351,0.044111,68006.0,67989.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856428550,0.044111,68007.0,67991.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856428854,0.09741326,68006.0,67991.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772856429053,0.09741326,68006.0,67991.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856429350,0.09741326,68006.0,67992.0,0.06133972]
["bitfinex-derivatives","BTCF0:USTF0",1772856429551,0.09741326,68006.0,67991.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772856429552,0.09741326,68006.0,67993.0,0.06133972]
["bitfinex-derivatives","BTCF0:USTF0",1772856429756,0.09741326,68003.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856429960,0.09889326,68003.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856430360,0.09741326,68002.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856430766,0.044114,68002.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856431068,0.00148,68003.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856432163,0.045593,68003.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856432868,0.045593,68003.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856432869,0.044114,68002.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856433069,0.044114,68002.0,67986.0,0.13944004]
["bitfinex-derivatives","BTCF0:USTF0",1772856433869,0.00148,68001.0,67986.0,0.13944004]
["bitfinex-derivatives","BTCF0:USTF0",1772856434567,0.00148,68001.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856435069,0.00148,68001.0,67985.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772856435263,0.00148,68001.0,67986.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856436469,0.044114,68002.0,67986.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856436672,0.00148,68001.0,67986.0,0.13944004]
["bitfinex-derivatives","BTCF0:USTF0",1772856436974,0.00148,68001.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856437469,0.00148,68001.0,67986.0,0.13944004]
["bitfinex-derivatives","BTCF0:USTF0",1772856439569,0.00148,68001.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856443071,0.005,68004.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856443270,0.00148,68003.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856443664,0.00148,68002.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856444176,0.00148,68001.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856444478,0.00148,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856445373,0.00148,68001.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856445573,0.005,68004.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856445774,0.00148,68003.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856445968,0.005,68004.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856446372,0.005,68004.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856446572,0.005,68004.0,67990.0,0.09631604]
["bitfinex-derivatives","BTCF0:USTF0",1772856446782,0.00148,68003.0,67990.0,0.09631604]
["bitfinex-derivatives","BTCF0:USTF0",1772856446980,0.00148,68003.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856447276,0.00148,68003.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856447573,0.005,68004.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856447779,0.00148,68003.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856448573,0.04411,68008.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856448874,0.14512905,68006.0,67986.0,0.09531604]
["bitfinex-derivatives","BTCF0:USTF0",1772856449577,0.14512905,68006.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856449766,0.044112,68005.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856450170,0.14512905,68006.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856450368,0.09741326,68005.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856450580,0.07083645,68000.0,67988.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856450777,0.07083645,68000.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856452479,0.07083645,68000.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856453174,0.07083645,68000.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856453680,0.07083645,68000.0,67989.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772856454176,0.07083645,68000.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856454381,0.07083645,68000.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856454584,0.07084236,68000.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856454976,0.00148,68001.0,67991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856455179,0.00148,68006.0,67992.0,0.10437677]
["bitfinex-derivatives","BTCF0:USTF0",1772856455482,0.07084236,68010.0,67992.0,0.10437677]
["bitfinex-derivatives","BTCF0:USTF0",1772856455483,0.00148,68009.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856455679,0.13887251,68017.0,67996.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856455875,0.13887251,68017.0,67998.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856456076,0.044105,68016.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856456881,0.00148,68015.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856457077,0.00148,68015.0,67998.0,0.10437677]
["bitfinex-derivatives","BTCF0:USTF0",1772856457480,0.00148,68015.0,68000.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856457684,0.09476851,68016.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856457983,0.00148,68015.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856458684,0.044104,68017.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856458877,0.00148,68014.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856459180,0.00148,68014.0,68002.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856459484,0.005,68019.0,68003.0,0.14017957]
["bitfinex-derivatives","BTCF0:USTF0",1772856459684,0.00148,68018.0,68003.0,0.12645458]
["bitfinex-derivatives","BTCF0:USTF0",1772856459986,0.00148,68017.0,68003.0,0.11269756]
["bitfinex-derivatives","BTCF0:USTF0",1772856460181,0.005,68019.0,68003.0,0.10581342]
["bitfinex-derivatives","BTCF0:USTF0",1772856460384,0.00148,68016.0,68003.0,0.10581342]
["bitfinex-derivatives","BTCF0:USTF0",1772856460879,0.00148,68016.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856462484,0.00148,68016.0,68003.0,0.06170042]
["bitfinex-derivatives","BTCF0:USTF0",1772856462882,0.00148,68016.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856463783,0.00148,68016.0,68006.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856463981,0.00148,68016.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856464381,0.00148,68016.0,68000.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856464382,0.00148,68016.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856464582,0.00148,68016.0,68002.0,0.14700977]
["bitfinex-derivatives","BTCF0:USTF0",1772856464987,0.09476851,68011.0,67998.0,0.26425114]
["bitfinex-derivatives","BTCF0:USTF0",1772856465287,0.00148,68010.0,67995.0,0.26425114]
["bitfinex-derivatives","BTCF0:USTF0",1772856465484,0.00148,68010.0,67994.0,0.26425114]
["bitfinex-derivatives","BTCF0:USTF0",1772856465884,0.044112,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856466388,0.045592,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856467684,0.044112,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856467885,0.00148,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856468782,0.13888051,68006.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856468982,0.00148,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856469181,0.00148,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856470190,0.13888051,68006.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856470494,0.00148,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856470886,0.044112,68006.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856471090,0.00148,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856471392,0.00148,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856471592,0.00148,68004.0,67991.0,0.10437677]
["bitfinex-derivatives","BTCF0:USTF0",1772856472386,0.049104,68018.0,67999.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856472692,0.044105,68016.0,68000.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856473094,0.00148,68015.0,68000.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856473389,0.00148,68014.0,68000.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856473889,0.049103,68018.0,68000.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856474089,0.00148,68017.0,68000.0,0.14701077]
["bitfinex-derivatives","BTCF0:USTF0",1772856474393,0.00148,68016.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856474593,0.00148,68015.0,68003.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856475287,0.00148,68014.0,68003.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856475487,0.00148,68020.0,68003.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856475689,0.00148,68019.0,68003.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856475983,0.00148,68019.0,68003.0,0.14800977]
["bitfinex-derivatives","BTCF0:USTF0",1772856476189,0.005,68022.0,68003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856476497,0.00148,68021.0,68004.0,0.10289677]
["bitfinex-derivatives","BTCF0:USTF0",1772856477486,0.00148,68021.0,68005.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856478888,0.07084236,68030.0,68004.0,0.0993222]
["bitfinex-derivatives","BTCF0:USTF0",1772856479195,0.10724576,68028.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856479381,0.10724576,68028.0,68007.0,0.1434322]
["bitfinex-derivatives","BTCF0:USTF0",1772856479990,0.00148,68027.0,68007.0,0.1434322]
["bitfinex-derivatives","BTCF0:USTF0",1772856480295,0.005,68022.0,68008.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1772856480497,0.00148,68021.0,68008.0,0.1434312]
["bitfinex-derivatives","BTCF0:USTF0",1772856480687,0.00148,68021.0,68008.0,0.0993222]
["bitfinex-derivatives","BTCF0:USTF0",1772856486203,0.00148,68021.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856486693,0.044104,68017.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856486892,0.044105,68016.0,67998.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856487094,0.005,68011.0,68000.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856487600,0.00148,68015.0,68000.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856488300,0.005,68014.0,68000.0,0.14230925]
["bitfinex-derivatives","BTCF0:USTF0",1772856488489,0.005,68014.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856488693,0.00148,68015.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856489793,0.00148,68015.0,68000.0,0.14230925]
["bitfinex-derivatives","BTCF0:USTF0",1772856490096,0.00648,68015.0,68000.0,0.14230925]
["bitfinex-derivatives","BTCF0:USTF0",1772856491001,0.00648,68015.0,68000.0,0.14082925]
["bitfinex-derivatives","BTCF0:USTF0",1772856491199,0.00648,68015.0,68001.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856491401,0.00648,68015.0,68001.0,0.14082825]
["bitfinex-derivatives","BTCF0:USTF0",1772856492601,0.00648,68015.0,68001.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856492801,0.005,68009.0,68001.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856493197,0.005,68009.0,67997.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856493198,0.005,68009.0,67994.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856493398,0.005,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856493602,0.00648,68009.0,67990.0,0.07084236]
["bitfinex-derivatives","BTCF0:USTF0",1772856493900,0.00648,68009.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856494099,0.00648,68009.0,67993.0,0.14083325]
["bitfinex-derivatives","BTCF0:USTF0",1772856494396,0.00648,68009.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856494596,0.00648,68009.0,67994.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856494898,0.00148,68009.0,67994.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856495398,0.005,68022.0,68000.0,0.14082925]
["bitfinex-derivatives","BTCF0:USTF0",1772856495602,0.07084236,68020.0,68000.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856495806,0.044106,68014.0,68000.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856496001,0.045587,68013.0,68000.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856497397,0.045587,68013.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856497592,0.07084236,68010.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856497789,0.044112,68005.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856498393,0.044112,68005.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856499598,0.00148,68006.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856500302,0.044112,68005.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856500604,0.00148,68006.0,67990.0,0.14231525]
["bitfinex-derivatives","BTCF0:USTF0",1772856501105,0.00148,68006.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856501290,0.044112,68005.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856502092,0.00148,68006.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856502700,0.044112,68005.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856502900,0.00148,68006.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856503606,0.00148,68006.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856504000,0.00148,68006.0,67990.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772856504401,0.00148,68006.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856504908,0.00148,68006.0,67990.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856505404,0.00148,68005.0,67991.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856505600,0.07084236,68010.0,67991.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856505601,0.00148,68006.0,67991.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856505806,0.00148,68009.0,67997.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856505995,0.005,68016.0,67997.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856506201,0.41470951,68027.0,68006.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856506401,0.00148,68023.0,68007.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856506701,0.044099,68025.0,68007.0,0.14082425]
["bitfinex-derivatives","BTCF0:USTF0",1772856506903,0.044099,68025.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856507205,0.00148,68024.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856507407,0.044099,68025.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856507611,0.00148,68023.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856508003,0.00148,68022.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856508402,0.044099,68025.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856508604,0.00148,68024.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856508911,0.044099,68025.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856509110,0.00148,68024.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856509312,0.00148,68023.0,68008.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856509812,0.044098,68026.0,68008.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856510012,0.00148,68025.0,68008.0,0.09819425]
["bitfinex-derivatives","BTCF0:USTF0",1772856510816,0.00148,68024.0,68010.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856511217,0.00148,68024.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772856511518,0.00148,68023.0,68013.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856511716,0.00148,68022.0,68013.0,0.09671425]
["bitfinex-derivatives","BTCF0:USTF0",1772856511919,0.00148,68022.0,68010.0,0.04082225]
["bitfinex-derivatives","BTCF0:USTF0",1772856512119,0.00148,68022.0,68011.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856514519,0.00148,68022.0,68012.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856514920,0.00148,68022.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856517026,0.00148,68022.0,68012.0,0.13098244]
["bitfinex-derivatives","BTCF0:USTF0",1772856517528,0.00148,68022.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856517920,0.00148,68022.0,68012.0,0.13098244]
["bitfinex-derivatives","BTCF0:USTF0",1772856519132,0.00148,68022.0,68012.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1772856519628,0.11488117,68030.0,68012.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1772856519829,0.19727257,68029.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856520023,0.19579257,68028.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856520224,0.00148,68029.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856520424,0.19578002,68028.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856520630,0.00148,68029.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856520826,0.005,68026.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856521129,0.045576,68029.0,68009.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856521834,0.045576,68029.0,68012.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856522030,0.045576,68029.0,68013.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856522830,0.005,68026.0,68010.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772856523031,0.005,68026.0,68009.0,0.13754572]
["bitfinex-derivatives","BTCF0:USTF0",1772856523328,0.07078517,68020.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772856523631,0.16944059,68020.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856523819,0.00148,68019.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856524224,0.00148,68019.0,68004.0,0.13754972]
["bitfinex-derivatives","BTCF0:USTF0",1772856524726,0.00148,68019.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856524929,0.07078517,68013.0,67995.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772856525131,0.00148,68012.0,67997.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856526436,0.09865542,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856526627,0.044112,68005.0,67987.0,0.13756072]
["bitfinex-derivatives","BTCF0:USTF0",1772856526932,0.00148,68004.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856527428,0.00148,68004.0,67988.0,0.13903972]
["bitfinex-derivatives","BTCF0:USTF0",1772856528928,0.00148,68004.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856530037,0.00148,68003.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856530537,0.00148,68003.0,67988.0,0.09491772]
["bitfinex-derivatives","BTCF0:USTF0",1772856530938,0.00148,68003.0,67988.0,0.09343772]
["bitfinex-derivatives","BTCF0:USTF0",1772856531834,0.00148,68003.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856532635,0.00148,68003.0,67988.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856534543,0.07078517,68000.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856535134,0.07078517,68000.0,67985.0,0.13756172]
["bitfinex-derivatives","BTCF0:USTF0",1772856536942,0.07078517,68000.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856537143,0.00148,67999.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856538542,0.00148,67998.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856539148,0.00148,67997.0,67987.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856541148,0.00148,67997.0,67987.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1772856544946,0.00148,67997.0,67988.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856546844,0.00148,67997.0,67988.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772856548545,0.00148,67997.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856552457,0.005,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856552658,0.005,67993.0,67976.0,0.0954637]
["bitfinex-derivatives","BTCF0:USTF0",1772856552861,0.005,67993.0,67977.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856553053,0.00148,67992.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856553660,0.00148,67991.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856554448,0.00148,67991.0,67979.0,0.1381117]
["bitfinex-derivatives","BTCF0:USTF0",1772856554854,0.00148,67991.0,67979.0,0.0939837]
["bitfinex-derivatives","BTCF0:USTF0",1772856555057,0.005,67994.0,67979.0,0.0939837]
["bitfinex-derivatives","BTCF0:USTF0",1772856555255,0.00148,67990.0,67979.0,0.0939837]
["bitfinex-derivatives","BTCF0:USTF0",1772856559155,0.07226517,67990.0,67975.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772856559349,0.07226517,67990.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856559657,0.07226517,67990.0,67976.0,0.13760629]
["bitfinex-derivatives","BTCF0:USTF0",1772856560560,0.07226517,67990.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856561260,0.005,67987.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856561558,0.005,67987.0,67977.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856561762,0.00148,67990.0,67973.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856562355,0.00148,67990.0,67977.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856562653,0.005,67988.0,67977.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856565457,0.07226517,67990.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856565653,0.07226517,67990.0,67970.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1772856565859,0.005,67985.0,67970.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1772856566060,0.14541462,67986.0,67971.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856566567,0.00148,67985.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772856566766,0.00148,67985.0,67971.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1772856567665,0.005,67982.0,67971.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1772856567860,0.005,67982.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856568066,0.00148,67985.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856568565,0.044129,67978.0,67960.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856568761,0.005,67976.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856568963,0.00148,67977.0,67960.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856569468,0.044131,67976.0,67960.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856569663,0.044131,67976.0,67959.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772856569870,0.044131,67976.0,67960.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856570071,0.049131,67976.0,67960.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856570869,0.049131,67976.0,67954.0,0.33021915]
["bitfinex-derivatives","BTCF0:USTF0",1772856570870,0.044137,67966.0,67952.0,0.09347629]
["bitfinex-derivatives","BTCF0:USTF0",1772856571174,0.044137,67966.0,67952.0,0.09495629]
["bitfinex-derivatives","BTCF0:USTF0",1772856571369,0.044137,67966.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856571773,0.045616,67968.0,67949.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856572073,0.045616,67968.0,67950.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856573159,0.044137,67967.0,67949.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856573361,0.044137,67967.0,67949.0,0.09680896]
["bitfinex-derivatives","BTCF0:USTF0",1772856574164,0.044137,67967.0,67950.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856576373,0.14234567,67967.0,67950.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856577763,0.14234567,67967.0,67940.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856577969,0.09820867,67966.0,67941.0,0.09680896]
["bitfinex-derivatives","BTCF0:USTF0",1772856578370,0.09820867,67966.0,67949.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856578576,0.07091767,67960.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856578873,0.07091767,67960.0,67941.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856578874,0.00148,67959.0,67941.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856579573,0.00148,67959.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772856579773,0.044148,67950.0,67932.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856580075,0.00148,67949.0,67932.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856580470,0.00148,67949.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772856580471,0.07091767,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772856580677,0.00158807,67941.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772856581070,0.044156,67937.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772856581275,0.044156,67937.0,67918.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772856581471,0.044155,67939.0,67920.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856581678,0.00158807,67941.0,67923.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856581974,0.00148,67940.0,67923.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856582378,0.044158,67935.0,67923.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856582572,0.044158,67935.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856582773,0.09820867,67938.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856583173,0.04416,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856583480,0.044162,67928.0,67916.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856583772,0.00158807,67930.0,67916.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856584177,0.00158807,67930.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856584375,0.044161,67929.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856584576,0.00158807,67930.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856584878,0.00158807,67930.0,67913.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856584879,0.00158807,67930.0,67913.0,0.09680896]
["bitfinex-derivatives","BTCF0:USTF0",1772856585677,0.00158807,67930.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856586080,0.00158807,67930.0,67911.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856586081,0.04574907,67930.0,67911.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856586277,0.04574907,67930.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856586476,0.04574907,67930.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856586477,0.11666674,67930.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856586874,0.11666674,67930.0,67911.0,0.13950096]
["bitfinex-derivatives","BTCF0:USTF0",1772856587074,0.11666674,67930.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856587075,0.09820867,67928.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856587278,0.07102574,67930.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856587490,0.14237267,67925.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856587688,0.00148,67924.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856587982,0.044167,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856588177,0.00010807,67919.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856588379,0.00010807,67919.0,67896.0,0.09680896]
["bitfinex-derivatives","BTCF0:USTF0",1772856588583,0.00010807,67919.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856588584,0.044171,67914.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856588785,0.00148,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856589084,0.005,67911.0,67894.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772856589379,0.00148,67913.0,67905.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856590084,0.00148,67913.0,67900.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856590280,0.00148,67913.0,67900.0,0.21190563]
["bitfinex-derivatives","BTCF0:USTF0",1772856590486,0.00148,67913.0,67900.0,0.14098796]
["bitfinex-derivatives","BTCF0:USTF0",1772856590686,0.00148,67913.0,67900.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856590884,0.005,67920.0,67907.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772856591082,0.00148,67926.0,67918.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772856591276,0.00148,67925.0,67917.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856591484,0.00148,67926.0,67917.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856591984,0.00148,67926.0,67910.0,0.07239767]
["bitfinex-derivatives","BTCF0:USTF0",1772856592283,0.00148,67926.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856592490,0.00148,67926.0,67905.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856592491,0.09820867,67924.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856592882,0.00148,67926.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772856594489,0.00148,67926.0,67908.0,0.13950296]
["bitfinex-derivatives","BTCF0:USTF0",1772856594882,0.045643,67926.0,67908.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856595382,0.00148,67932.0,67915.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772856595583,0.00148,67931.0,67916.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856595884,0.00148,67934.0,67921.0,0.09532896]
["bitfinex-derivatives","BTCF0:USTF0",1772856596090,0.09820867,67943.0,67923.0,0.13949396]
["bitfinex-derivatives","BTCF0:USTF0",1772856596091,0.044154,67941.0,67923.0,0.13949396]
["bitfinex-derivatives","BTCF0:USTF0",1772856596386,0.00148,67942.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772856596692,0.00125,67946.0,67928.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772856596889,0.00148,67945.0,67928.0,0.14203597]
["bitfinex-derivatives","BTCF0:USTF0",1772856597091,0.00148,67944.0,67928.0,0.14203597]
["bitfinex-derivatives","BTCF0:USTF0",1772856597284,0.00148,67944.0,67928.0,0.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1772856597989,0.14235867,67947.0,67928.0,0.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1772856598185,0.04563,67946.0,67928.0,0.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1772856598583,0.09939248,67946.0,67925.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772856598784,0.00125,67944.0,67926.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856598988,0.14354248,67946.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856599490,0.00125,67944.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856599692,0.00125,67944.0,67928.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772856600387,0.09916248,67944.0,67925.0,0.09935497]
["bitfinex-derivatives","BTCF0:USTF0",1772856600589,0.09916248,67944.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856600992,0.00125,67940.0,67925.0,0.09787497]
["bitfinex-derivatives","BTCF0:USTF0",1772856601289,0.00125,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856601695,0.00125,67940.0,67926.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772856602095,0.00125,67940.0,67926.0,0.14216382]
["bitfinex-derivatives","BTCF0:USTF0",1772856602592,0.00125,67940.0,67926.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772856603094,0.00125,67940.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856603795,0.00125,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856603796,0.00125,67935.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856604491,0.00125,67935.0,67925.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772856604696,0.00125,67940.0,67926.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772856605089,0.00125,67937.0,67926.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772856605494,0.00125,67937.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856606092,0.00125,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856606291,0.00125,67940.0,67925.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856607991,0.00148,67939.0,67925.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856608499,0.00148,67939.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856610503,0.00148,67939.0,67927.0,0.14068382]
["bitfinex-derivatives","BTCF0:USTF0",1772856610904,0.00148,67939.0,67928.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856611400,0.00148,67939.0,67927.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772856612897,0.14460203,67944.0,67928.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772856613093,0.14460203,67944.0,67925.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856613094,0.09594115,67958.0,67938.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772856613404,0.09594115,67958.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856613708,0.24170926,67957.0,67939.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772856614003,0.09594115,67958.0,67930.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856614004,0.00148,67956.0,67938.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856614206,0.00148,67956.0,67940.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856614398,0.00148,67955.0,67940.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856614802,0.001,67956.0,67940.0,0.14067582]
["bitfinex-derivatives","BTCF0:USTF0",1772856615008,0.00148,67955.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856615304,0.00148,67954.0,67940.0,0.04067582]
["bitfinex-derivatives","BTCF0:USTF0",1772856615502,0.001,67956.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856615898,0.00148,67957.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856616206,0.044141,67961.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856616207,0.00148,67956.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856616707,0.045619,67963.0,67941.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856616906,0.045619,67963.0,67940.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856616907,0.00148,67962.0,67945.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772856617104,0.24094079,67969.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856617308,0.29329578,67968.0,67949.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856617500,0.09594115,67968.0,67949.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856617703,0.00148,67967.0,67949.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856617904,0.19587265,67966.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856618203,0.14007715,67968.0,67949.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772856618410,0.00148,67967.0,67949.0,0.14066982]
["bitfinex-derivatives","BTCF0:USTF0",1772856618805,0.00148,67967.0,67950.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772856619112,0.00148,67967.0,67951.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856619307,0.00148,67967.0,67951.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772856619609,0.2012,67985.0,67951.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856619910,0.2942,67993.0,67950.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856619911,0.044131,67976.0,67950.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856620109,0.09594115,67974.0,67951.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856620413,0.00148,67973.0,67956.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856620610,0.00148,67973.0,67956.0,0.14066482]
["bitfinex-derivatives","BTCF0:USTF0",1772856620810,0.00148,67974.0,67959.0,0.14066282]
["bitfinex-derivatives","BTCF0:USTF0",1772856621711,0.00148,67974.0,67960.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856621913,0.14006415,67989.0,67969.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856622111,0.00148,67984.0,67968.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856622913,0.00148,67986.0,67970.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856623107,0.00148,67986.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856623303,0.00148,67986.0,67973.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856624009,0.00148,67986.0,67973.0,0.14065382]
["bitfinex-derivatives","BTCF0:USTF0",1772856624414,0.00148,67986.0,67975.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772856624617,0.00148,67989.0,67975.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772856625109,0.00148,67989.0,67974.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856625614,0.00148,67989.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772856626009,0.044123,67988.0,67971.0,0.09800182]
["bitfinex-derivatives","BTCF0:USTF0",1772856626209,0.005,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856627116,0.005,67987.0,67971.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856627308,0.005,67987.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856627618,0.005,67987.0,67971.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856627813,0.049124,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856628015,0.04413,67977.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856628216,0.044131,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856628517,0.00148,67976.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856629017,0.00148,67976.0,67961.0,0.14066182]
["bitfinex-derivatives","BTCF0:USTF0",1772856629417,0.00148,67976.0,67962.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856629913,0.00148,67982.0,67961.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856630319,0.00148,67981.0,67967.0,0.09652182]
["bitfinex-derivatives","BTCF0:USTF0",1772856630521,0.00148,67981.0,67967.0,0.09800182]
["bitfinex-derivatives","BTCF0:USTF0",1772856630715,0.005,67988.0,67970.0,0.07091767]
["bitfinex-derivatives","BTCF0:USTF0",1772856630914,0.00148,67988.0,67972.0,0.14065482]
["bitfinex-derivatives","BTCF0:USTF0",1772856631310,0.00648,67988.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772856631612,0.00148,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856633934,0.00648,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856634126,0.00648,67988.0,67974.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772856634631,0.00648,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856636525,0.00148,67987.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856637232,0.09571841,67987.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856637532,0.00148,67987.0,67973.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772856638927,0.00148,67987.0,67960.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856638928,0.09423841,67977.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856639132,0.09571841,67977.0,67960.0,0.07234544]
["bitfinex-derivatives","BTCF0:USTF0",1772856639725,0.09571841,67977.0,67963.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772856640131,0.00148,67977.0,67960.0,0.07234544]
["bitfinex-derivatives","BTCF0:USTF0",1772856640332,0.00148,67977.0,67961.0,0.09750104]
["bitfinex-derivatives","BTCF0:USTF0",1772856640831,0.00148,67977.0,67966.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856641528,0.09423841,67976.0,67961.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772856641831,0.09423841,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856642334,0.044131,67975.0,67961.0,0.07147379]
["bitfinex-derivatives","BTCF0:USTF0",1772856642522,0.09423841,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856642725,0.13836941,67976.0,67961.0,0.07147399]
["bitfinex-derivatives","BTCF0:USTF0",1772856643025,0.13836941,67976.0,67960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772856643227,0.13836941,67976.0,67961.0,0.07147399]
["bitfinex-derivatives","BTCF0:USTF0",1772856643430,0.13836941,67976.0,67962.0,0.07147399]
["bitfinex-derivatives","BTCF0:USTF0",1772856643634,0.13836941,67976.0,67960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772856643836,0.13836941,67976.0,67961.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1772856644033,0.13836941,67976.0,67962.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1772856644232,0.13836941,67976.0,67963.0,0.07154977]
["bitfinex-derivatives","BTCF0:USTF0",1772856644428,0.13836941,67976.0,67960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772856644634,0.13836941,67976.0,67961.0,0.07154977]
["bitfinex-derivatives","BTCF0:USTF0",1772856644833,0.13836941,67976.0,67962.0,0.07154977]
["bitfinex-derivatives","BTCF0:USTF0",1772856645033,0.13836941,67976.0,67963.0,0.07154977]
["bitfinex-derivatives","BTCF0:USTF0",1772856645234,0.13836941,67976.0,67964.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856645434,0.13836941,67976.0,67965.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856645629,0.13836941,67976.0,67960.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772856645936,0.13836941,67976.0,67961.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856646126,0.09423841,67976.0,67962.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856646326,0.09423841,67976.0,67963.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856646528,0.09423841,67976.0,67964.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856646727,0.044128,67980.0,67965.0,0.11572102]
["bitfinex-derivatives","BTCF0:USTF0",1772856646927,0.00148,67979.0,67966.0,0.07158402]
["bitfinex-derivatives","BTCF0:USTF0",1772856647127,0.00148,67979.0,67965.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856647336,0.00148,67979.0,67966.0,0.06636758]
["bitfinex-derivatives","BTCF0:USTF0",1772856647534,0.00148,67979.0,67967.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856647835,0.00148,67979.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856648026,0.044124,67986.0,67970.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856648231,0.045605,67985.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856648435,0.045605,67985.0,67969.0,0.06639018]
["bitfinex-derivatives","BTCF0:USTF0",1772856648632,0.045605,67985.0,67970.0,0.06639018]
["bitfinex-derivatives","BTCF0:USTF0",1772856648834,0.044125,67985.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856649138,0.044125,67985.0,67969.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856649337,0.13836341,67985.0,67970.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856649536,0.09423841,67985.0,67971.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856649731,0.09423841,67985.0,67972.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856649931,0.09571841,67985.0,67973.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856650234,0.09571841,67985.0,67974.0,0.06639015]
["bitfinex-derivatives","BTCF0:USTF0",1772856650431,0.09571841,67985.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856650628,0.09571841,67985.0,67969.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856650832,0.09571841,67985.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856650833,0.09423841,67983.0,67970.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856651035,0.044126,67983.0,67971.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856651232,0.09423841,67982.0,67972.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856651433,0.09423841,67982.0,67973.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856651633,0.09423841,67982.0,67974.0,0.0652452]
["bitfinex-derivatives","BTCF0:USTF0",1772856651831,0.09423841,67982.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856652031,0.09423841,67982.0,67968.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856652228,0.09423841,67982.0,67969.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856652426,0.09423841,67982.0,67970.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856652629,0.09423841,67982.0,67971.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856652829,0.09423841,67982.0,67972.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856653029,0.09423841,67982.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856653030,0.09423841,67982.0,67973.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856653230,0.09423841,67982.0,67974.0,0.06525948]
["bitfinex-derivatives","BTCF0:USTF0",1772856653431,0.09423841,67982.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856653632,0.09423841,67982.0,67968.0,0.06526094]
["bitfinex-derivatives","BTCF0:USTF0",1772856653828,0.09423841,67982.0,67969.0,0.06526094]
["bitfinex-derivatives","BTCF0:USTF0",1772856654033,0.09423841,67982.0,67970.0,0.06526094]
["bitfinex-derivatives","BTCF0:USTF0",1772856654233,0.09423841,67982.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856654542,0.09423841,67982.0,67968.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856654840,0.005,67980.0,67969.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856655040,0.005,67980.0,67970.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856655242,0.005,67980.0,67971.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856655441,0.005,67980.0,67972.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856655737,0.005,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856655738,0.005,67980.0,67973.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856656042,0.005,67980.0,67974.0,0.06526299]
["bitfinex-derivatives","BTCF0:USTF0",1772856656234,0.00148,67982.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856656437,0.00148,67983.0,67968.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1772856656743,0.00148,67983.0,67969.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1772856656944,0.00148,67983.0,67970.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1772856657142,0.090817,67982.0,67971.0,0.06262471]
["bitfinex-derivatives","BTCF0:USTF0",1772856657342,0.090817,67982.0,67968.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772856658043,0.090817,67982.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856658546,0.005,67984.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856658745,0.00148,67985.0,67968.0,0.0950747]
["bitfinex-derivatives","BTCF0:USTF0",1772856659040,0.095817,67989.0,67970.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856659248,0.005,67985.0,67970.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856659441,0.005,67985.0,67970.0,0.11499944]
["bitfinex-derivatives","BTCF0:USTF0",1772856659644,0.005,67985.0,67970.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856660146,0.005,67985.0,67968.0,0.1392097]
["bitfinex-derivatives","BTCF0:USTF0",1772856661139,0.005,67985.0,67970.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856661335,0.00148,67985.0,67970.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856661540,0.00148,67985.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856661848,0.090817,67986.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856662150,0.092297,67986.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856662349,0.005,67985.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856662944,0.005,67985.0,67968.0,0.09463238]
["bitfinex-derivatives","BTCF0:USTF0",1772856663148,0.092297,67986.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856663448,0.005,67984.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856664147,0.005,67984.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856664449,0.09578853,67982.0,67967.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772856664946,0.005,67984.0,67970.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772856665947,0.13705781,68001.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856665948,0.044118,67996.0,67978.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856666149,0.09578853,67994.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856666447,0.09578853,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856666856,0.005,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856667154,0.005,67985.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856667347,0.09578853,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856667746,0.005,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856668150,0.09578853,67987.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856668352,0.09578853,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856668549,0.005,67985.0,67973.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772856668752,0.09578853,67978.0,67962.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772856668951,0.09578853,67978.0,67960.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856669151,0.04413,67977.0,67960.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772856669446,0.09578853,67976.0,67960.0,0.11500644]
["bitfinex-derivatives","BTCF0:USTF0",1772856669645,0.09578853,67976.0,67962.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772856670654,0.09578853,67979.0,67960.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856670855,0.09578853,67979.0,67966.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772856671156,0.09578853,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856671346,0.09578853,67979.0,67968.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772856672860,0.005,67993.0,67969.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856672861,0.09578853,67992.0,67969.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856673160,0.20118468,67991.0,67978.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856673355,0.09578853,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856673753,0.005,68005.0,67980.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856673959,0.001,67992.0,67983.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856674560,0.13990353,68000.0,67983.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856674857,0.29688496,67999.0,67983.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856675162,0.20109643,67998.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856675364,0.20109643,67997.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856675658,0.09578853,67998.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856675860,0.20105669,67997.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856676059,0.09578853,67998.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856676262,0.20106324,67997.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856676460,0.09578853,67998.0,67980.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856676661,0.09578853,67998.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856676857,0.09578853,67998.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856677058,0.044114,68002.0,67985.0,0.09549487]
["bitfinex-derivatives","BTCF0:USTF0",1772856677258,0.20102719,68001.0,67985.0,0.09549487]
["bitfinex-derivatives","BTCF0:USTF0",1772856677461,0.20102719,68000.0,67985.0,0.09549487]
["bitfinex-derivatives","BTCF0:USTF0",1772856677764,0.20102719,67999.0,67985.0,0.09549487]
["bitfinex-derivatives","BTCF0:USTF0",1772856677957,0.044114,68002.0,67985.0,0.09549487]
["bitfinex-derivatives","BTCF0:USTF0",1772856678559,0.044114,68002.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856679269,0.13601663,68003.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856679470,0.0402281,68003.0,67990.0,0.07086544]
["bitfinex-derivatives","BTCF0:USTF0",1772856679668,0.0402281,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856681359,0.005,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856681559,0.09578853,68000.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856681760,0.09578853,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856681958,0.10078853,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856682760,0.09578853,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856682957,0.10078853,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856683365,0.09578853,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856683571,0.005,67995.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856683881,0.09578853,67994.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856689374,0.09578853,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856689679,0.044117,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856690073,0.00148,68001.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856690279,0.044115,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856690480,0.044116,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856691083,0.13990453,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856691580,0.09578853,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856691880,0.09578853,67998.0,67987.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772856692081,0.00648,68003.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856692281,0.00648,68003.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856692282,0.13287076,68003.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856692473,0.045593,68003.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856692676,0.005,68001.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856693078,0.08727776,68001.0,67988.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772856693284,0.08727776,68001.0,67988.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1772856693583,0.005,68000.0,67988.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1772856693986,0.08727776,68001.0,67988.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1772856694380,0.08727776,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856694781,0.005,68000.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856695085,0.08727776,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856695886,0.005,67998.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856696585,0.08727776,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856696784,0.005,67998.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856697384,0.08727776,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856697585,0.005,67998.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856697974,0.08727776,68001.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856698287,0.005,67999.0,67989.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772856698485,0.00148,68008.0,67989.0,0.07083151]
["bitfinex-derivatives","BTCF0:USTF0",1772856698486,0.09227776,68005.0,67989.0,0.07083151]
["bitfinex-derivatives","BTCF0:USTF0",1772856698680,0.09227776,68005.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856699076,0.09227776,68005.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856699281,0.09227776,68005.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856699877,0.09227776,68005.0,67982.0,0.0927057]
["bitfinex-derivatives","BTCF0:USTF0",1772856700089,0.08727776,68005.0,67983.0,0.0941857]
["bitfinex-derivatives","BTCF0:USTF0",1772856700288,0.09227776,68005.0,67983.0,0.0941857]
["bitfinex-derivatives","BTCF0:USTF0",1772856700490,0.09227776,68005.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856700789,0.049112,68005.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856700993,0.049112,68005.0,67990.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772856700994,0.08727776,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856702283,0.08727776,68004.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856702686,0.08727776,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856702889,0.005,68005.0,67994.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856703085,0.14105796,68023.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856703086,0.08727776,68028.0,67995.0,0.16353721]
["bitfinex-derivatives","BTCF0:USTF0",1772856703291,0.08727776,68026.0,68011.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856703485,0.08727776,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856703684,0.08727776,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856704085,0.13138076,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856704385,0.08727776,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856704584,0.08727776,68019.0,68005.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856704780,0.08727776,68019.0,68008.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856705587,0.08727776,68026.0,68009.0,0.07083151]
["bitfinex-derivatives","BTCF0:USTF0",1772856705894,0.08727776,68024.0,68009.0,0.07083151]
["bitfinex-derivatives","BTCF0:USTF0",1772856706089,0.08727776,68024.0,68008.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856706288,0.08727776,68023.0,68008.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856706685,0.08727776,68023.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856706891,0.13137776,68023.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856707090,0.0441,68023.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856707291,0.13137876,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856707591,0.047631,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856707788,0.08727776,68021.0,68008.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856707989,0.08727776,68021.0,68009.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772856708488,0.08727776,68021.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856708489,0.00353,68027.0,68010.0,0.07083151]
["bitfinex-derivatives","BTCF0:USTF0",1772856708695,0.00353,68022.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772856708890,0.00353,68022.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856709095,0.00353,68019.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856709700,0.00353,68019.0,68006.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772856709887,0.08727776,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856710093,0.00353,68015.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856710390,0.00353,68015.0,68006.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772856710790,0.08727776,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856710993,0.00353,68017.0,68006.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772856711189,0.00353,68017.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856711392,0.08727776,68018.0,68007.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772856711595,0.00353,68025.0,68012.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856711793,0.00353,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856712300,0.044096,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856713599,0.044096,68030.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856713800,0.09154272,68031.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856714000,0.09154272,68031.0,68015.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856714904,0.13210772,68031.0,68015.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772856715105,0.08727776,68029.0,68013.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772856715405,0.08727776,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856719308,0.09304589,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856719809,0.09304589,68021.0,68006.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772856720014,0.09304589,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856720505,0.09304589,68021.0,68007.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772856720904,0.09304589,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856721206,0.00353,68028.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856721207,0.0441,68023.0,68008.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772856721509,0.13714589,68023.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856721713,0.044101,68022.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856721916,0.13486645,68022.0,68009.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772856722806,0.13486645,68022.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856723005,0.044102,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856723200,0.13486845,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856723406,0.09076545,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856723905,0.044103,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856724102,0.09076545,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856736823,0.044107,68012.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856737029,0.09076545,68011.0,67993.0,0.58633277]
["bitfinex-derivatives","BTCF0:USTF0",1772856737223,0.09076545,68011.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856737924,0.09076545,68011.0,68000.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856738125,0.09076545,68011.0,68001.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772856738326,0.09076545,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856738721,0.044109,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856738922,0.04411,68009.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856739122,0.09076545,68008.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856739619,0.09076545,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856740032,0.09076545,68008.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856740222,0.044112,68005.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856740528,0.09076545,68004.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856740729,0.09076545,68004.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856745731,0.09076545,68004.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856746327,0.09076545,68004.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856746529,0.09076545,68004.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856746731,0.09076545,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856747732,0.09076545,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856748832,0.09076545,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856749034,0.09076545,68004.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856749234,0.044113,68004.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856749434,0.09076545,68003.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856750037,0.044113,68003.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856750336,0.09076545,68002.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856750832,0.09076545,68002.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856753134,0.09076545,68002.0,67991.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772856753433,0.0843377,67999.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856753638,0.0843377,67999.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856753834,0.07083151,68000.0,67970.0,0.2171851]
["bitfinex-derivatives","BTCF0:USTF0",1772856753835,0.07083151,68000.0,67978.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772856754138,0.07083151,68000.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856754439,0.0843377,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856755437,0.044122,67989.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856755738,0.0843377,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856756137,0.044123,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856756334,0.0843377,67987.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856756929,0.0843377,67987.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856757133,0.0843377,67987.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856757332,0.0843377,67987.0,67977.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772856758135,0.0843377,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856758538,0.0843377,67987.0,67977.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856758734,0.0843377,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856759537,0.0843377,67987.0,67977.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856759740,0.0843377,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856759935,0.0843377,67987.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856760141,0.0843377,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856760539,0.00501,67999.0,67966.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772856760743,0.0843377,67989.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856760943,0.0843377,67981.0,67968.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772856761143,0.0843377,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856761339,0.1284657,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856761545,0.0843377,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856762044,0.00353,67991.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856762244,0.0843377,67990.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856763146,0.0878677,67990.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856763535,0.1284637,67983.0,67970.0,0.11498951]
["bitfinex-derivatives","BTCF0:USTF0",1772856763843,0.1284637,67983.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856764347,0.0843377,67982.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856766044,0.0843377,67982.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856766348,0.0843377,67982.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772856767146,0.0843377,67982.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856768548,0.0843377,67982.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856772752,0.044125,67985.0,67972.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772856773046,0.0843377,67989.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856773242,0.0843377,67989.0,67977.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772856773446,0.0843377,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856775852,0.1284597,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856776153,0.0843377,67988.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856776647,0.0843377,67994.0,67978.0,0.07233551]
["bitfinex-derivatives","BTCF0:USTF0",1772856777443,0.0843377,67994.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856777646,0.044119,67994.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856777952,0.08203201,67993.0,67980.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856781758,0.08203201,67993.0,67980.0,0.11498351]
["bitfinex-derivatives","BTCF0:USTF0",1772856784661,0.08203201,67993.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856787860,0.2071451,67992.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856788165,0.08772754,67993.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856788365,0.29486735,67992.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856788564,0.08772754,67992.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856793567,0.08772754,67992.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856797071,0.08772754,67992.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856797270,0.09125754,67992.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856801166,0.00353,67997.0,67981.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856801374,0.044119,67994.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856801673,0.08772754,67993.0,67980.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856803975,0.08772754,67993.0,67980.0,0.07011951]
["bitfinex-derivatives","BTCF0:USTF0",1772856804374,0.13184754,67993.0,67980.0,0.07011951]
["bitfinex-derivatives","BTCF0:USTF0",1772856804574,0.08772754,67993.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856805574,0.08772754,67986.0,67970.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856805769,0.08772754,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856806277,0.08772754,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856806478,0.08772754,67986.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772856806776,0.08772754,67986.0,67974.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772856807277,0.08772754,67986.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856808877,0.13185154,67986.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856809977,0.044125,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856811380,0.08772754,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856816380,0.08772754,67984.0,67975.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772856818882,0.08277017,68001.0,67976.0,0.08390712]
["bitfinex-derivatives","BTCF0:USTF0",1772856819087,0.08277017,68007.0,67990.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856819283,0.04411,68008.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856819586,0.044109,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856819781,0.08277017,68010.0,68000.0,0.07085551]
["bitfinex-derivatives","BTCF0:USTF0",1772856819987,0.12687817,68010.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856820696,0.044109,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856821091,0.08277017,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856821292,0.08377017,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856821694,0.08277017,68004.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856821892,0.08277017,68004.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856822091,0.08277017,68004.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856822295,0.08277017,68004.0,67990.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856822296,0.08277017,68004.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856822488,0.08277017,68004.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856825098,0.08277017,68004.0,67993.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856825299,0.08277017,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856825599,0.08277017,68004.0,67994.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772856830799,0.08277017,68004.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856831003,0.08277017,68004.0,67994.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772856831204,0.08277017,68004.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856832599,0.044109,68010.0,67997.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856832909,0.08277017,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856833509,0.08277017,68008.0,67996.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856833806,0.08277017,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856834200,0.08277017,68008.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856834708,0.08277017,68008.0,67998.0,0.11492097]
["bitfinex-derivatives","BTCF0:USTF0",1772856839909,0.08277017,68008.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856842808,0.08277017,68008.0,67983.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772856843015,0.08038066,68005.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856843209,0.08038066,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856843617,0.08038066,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856845616,0.43418279,68031.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856845810,0.20624589,68028.0,68010.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856846009,0.20624589,68027.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856846315,0.044104,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856846912,0.044105,68016.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856848310,0.044106,68015.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856851314,0.044102,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856851518,0.044102,68020.0,68008.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772856851718,0.044102,68020.0,68010.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856852115,0.08038066,68019.0,68010.0,0.01626384]
["bitfinex-derivatives","BTCF0:USTF0",1772856852315,0.044103,68019.0,68009.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856852516,0.08038066,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856853116,0.08111562,68031.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772856853321,0.08038066,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856854116,0.08038066,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856854323,0.08038066,68023.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856855114,0.044102,68024.0,68011.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856855115,0.08038066,68024.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856855318,0.08038066,68024.0,68011.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772856855518,0.08038066,68024.0,68000.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856855519,0.044101,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856855717,0.08038066,68020.0,68000.0,0.07080497]
["bitfinex-derivatives","BTCF0:USTF0",1772856855919,0.08038066,68020.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856856220,0.044103,68019.0,68005.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856856421,0.08038066,68018.0,68005.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856856714,0.08038066,68017.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856856915,0.08038066,68017.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772856857322,0.08038066,68017.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856857621,0.08038066,68023.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856858217,0.08038066,68023.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856858521,0.08038066,68023.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856858716,0.08038066,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856858919,0.044105,68016.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856859119,0.08038066,68008.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856859622,0.08038066,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856860224,0.04411,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856860420,0.08038066,68007.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856860627,0.08038066,68005.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856860821,0.08038066,68005.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856861126,0.08038066,68005.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856861328,0.08038066,68005.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856862022,0.08038066,68005.0,67994.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856862224,0.08038066,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856864625,0.00148,68010.0,67982.0,0.14711773]
["bitfinex-derivatives","BTCF0:USTF0",1772856864626,0.07228497,68010.0,67982.0,0.14711773]
["bitfinex-derivatives","BTCF0:USTF0",1772856864829,0.044116,67998.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856865132,0.08038066,67997.0,67985.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772856865329,0.08038066,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856865636,0.08038066,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856865823,0.08038066,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856866026,0.08038066,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856866226,0.08038066,67997.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856868236,0.08038066,67995.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856869533,0.00135,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856869534,0.12449466,68002.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856869830,0.08038066,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856871333,0.08038066,68001.0,67992.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772856872333,0.08038066,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856884756,0.08038066,68001.0,67991.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772856887761,0.08038066,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856891863,0.07827316,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856892357,0.07962316,68000.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856892563,0.07962316,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856892758,0.044117,67997.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856892963,0.07827316,67996.0,67984.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772856893158,0.00135,68000.0,67976.0,0.14711773]
["bitfinex-derivatives","BTCF0:USTF0",1772856893365,0.07827316,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856893763,0.07827316,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856894065,0.07827316,67989.0,67980.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772856894469,0.07827316,67989.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856896967,0.044119,67994.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856897166,0.07879014,67993.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856898462,0.07879014,67993.0,67982.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772856898662,0.00148,67998.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856898866,0.07879014,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856900270,0.07879014,67990.0,67981.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772856901270,0.07879014,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856901571,0.12291414,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856901868,0.07879014,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856902667,0.044124,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856902869,0.07977679,67986.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856911386,0.07977679,67985.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856913190,0.00135,67984.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856913489,0.07977679,67983.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856914883,0.044122,67989.0,67977.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772856915089,0.07977679,67988.0,67977.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772856915499,0.12389979,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856915686,0.07977679,67987.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856917682,0.00148,67992.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856917894,0.07977679,67991.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856918593,0.07977679,67989.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856920799,0.00135,67990.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856920992,0.08112679,67990.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856923302,0.04412,67993.0,67979.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772856923598,0.43344783,68013.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856923599,0.07083067,68020.0,67981.0,0.07591001]
["bitfinex-derivatives","BTCF0:USTF0",1772856923797,0.07977679,68011.0,67997.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772856923994,0.07977679,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856926707,0.07830571,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856927614,0.12241371,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856928009,0.07977679,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856928209,0.044109,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856928415,0.07977679,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856930312,0.044107,68013.0,67998.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772856930508,0.044107,68013.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856931109,0.07977679,68014.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856931308,0.07977679,68027.0,68000.0,0.07083067]
["bitfinex-derivatives","BTCF0:USTF0",1772856931503,0.07083067,68020.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856931904,0.07977679,68019.0,68002.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856932305,0.044104,68018.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772856932516,0.044104,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856932517,0.07448888,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856936314,0.00148,68019.0,67990.0,0.07083067]
["bitfinex-derivatives","BTCF0:USTF0",1772856936505,0.00148,68019.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856936506,0.07448888,68018.0,67995.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772856936711,0.07448888,68011.0,67997.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772856936910,0.0005,68004.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856938122,0.07351853,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856939122,0.07448888,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856939817,0.00148,68015.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856940023,0.044108,68012.0,67997.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772856940822,0.044108,68011.0,67997.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772856943126,0.07448888,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856943526,0.07448888,68012.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856943822,0.11859588,68012.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772856944725,0.044108,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856945113,0.11859688,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856945313,0.07448888,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856946120,0.00148,68016.0,68000.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856946319,0.2012,68040.0,68006.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856946521,0.044094,68033.0,68015.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856946724,0.044094,68033.0,68020.0,0.11491408]
["bitfinex-derivatives","BTCF0:USTF0",1772856946925,0.044094,68033.0,68020.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856948323,0.38951208,68050.0,68020.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856948525,0.07448888,68043.0,68020.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856948731,0.07448888,68035.0,68020.0,0.11491308]
["bitfinex-derivatives","BTCF0:USTF0",1772856949128,0.044093,68035.0,68020.0,0.11491308]
["bitfinex-derivatives","BTCF0:USTF0",1772856949326,0.07448888,68037.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856949532,0.044095,68031.0,68016.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772856949830,0.07448888,68036.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856950624,0.044096,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856951634,0.044096,68030.0,68017.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772856952237,0.00148,68037.0,68020.0,0.11491308]
["bitfinex-derivatives","BTCF0:USTF0",1772856952422,0.044093,68034.0,68020.0,0.19599958]
["bitfinex-derivatives","BTCF0:USTF0",1772856952734,0.044092,68036.0,68023.0,0.0810865]
["bitfinex-derivatives","BTCF0:USTF0",1772856952933,0.044092,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856954135,0.38951208,68050.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856954136,0.04409,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856955631,0.044091,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856955832,0.04409,68039.0,68027.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856956033,0.04409,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856956234,0.044091,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856956433,0.044091,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856956634,0.044092,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856957239,0.07957003,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856958237,0.07081208,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856958442,0.08105003,68041.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856959134,0.044093,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856959337,0.044091,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856960038,0.044092,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856960230,0.07957003,68047.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856960428,0.044089,68041.0,68025.0,0.07745751]
["bitfinex-derivatives","BTCF0:USTF0",1772856961139,0.07957003,68047.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856961341,0.044086,68045.0,68030.0,0.19236459]
["bitfinex-derivatives","BTCF0:USTF0",1772856961642,0.044086,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856962237,0.044086,68045.0,68031.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772856962433,0.00148,68048.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856962642,0.00148,68048.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856962843,0.044084,68049.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856963040,0.045563,68050.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856963242,0.045563,68050.0,68032.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856963543,0.07357003,68052.0,68032.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856963840,0.00148,68056.0,68040.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856964041,0.00148,68056.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856964442,0.07892022,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856964746,0.04124167,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856964937,0.07744022,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856965137,0.044081,68053.0,68037.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856965342,0.07744022,68052.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856965542,0.07744022,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856965742,0.07744022,68052.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856966042,0.07744022,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856966234,0.044086,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856966539,0.07081208,68050.0,68025.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856966746,0.07744022,68042.0,68028.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772856966940,0.07744022,68042.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772856967244,0.12152522,68046.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772856967747,0.12152522,68046.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856967748,0.044085,68046.0,68031.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772856968747,0.044084,68048.0,68033.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856968942,0.044084,68048.0,68035.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856969142,0.044085,68047.0,68035.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856969646,0.00148,68052.0,68035.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856969848,0.044084,68049.0,68035.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856970243,0.044084,68049.0,68035.0,0.12003062]
["bitfinex-derivatives","BTCF0:USTF0",1772856970447,0.03976167,68058.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856970448,0.044082,68051.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856970646,0.07892022,68055.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856970647,0.044083,68050.0,68034.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772856971446,0.044083,68050.0,68034.0,0.12151162]
["bitfinex-derivatives","BTCF0:USTF0",1772856972352,0.044081,68052.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856972652,0.044083,68050.0,68034.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772856973348,0.044083,68050.0,68035.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772856973546,0.044083,68050.0,68035.0,0.12003062]
["bitfinex-derivatives","BTCF0:USTF0",1772856974352,0.044083,68050.0,68036.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856974745,0.044083,68049.0,68036.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856976554,0.00148,68056.0,68037.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856976943,0.044083,68050.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856977346,0.044081,68052.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856977654,0.04408,68055.0,68040.0,0.1467507]
["bitfinex-derivatives","BTCF0:USTF0",1772856977850,0.04408,68055.0,68041.0,0.07741862]
["bitfinex-derivatives","BTCF0:USTF0",1772856978252,0.04408,68054.0,68041.0,0.07741862]
["bitfinex-derivatives","BTCF0:USTF0",1772856979049,0.07744022,68050.0,68027.0,0.26362126]
["bitfinex-derivatives","BTCF0:USTF0",1772856979354,0.07744022,68050.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772856979550,0.07744022,68050.0,68031.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772856980257,0.044085,68046.0,68031.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772856981056,0.044087,68043.0,68030.0,0.07081208]
["bitfinex-derivatives","BTCF0:USTF0",1772856981259,0.044087,68043.0,68029.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772856981651,0.044087,68043.0,68029.0,0.12003462]
["bitfinex-derivatives","BTCF0:USTF0",1772856981853,0.044087,68043.0,68029.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772856982052,0.044086,68045.0,68030.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856982561,0.044087,68044.0,68030.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856983756,0.07081208,68051.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856983954,0.044084,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856984153,0.044084,68048.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856984353,0.03976167,68058.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856984354,0.07744022,68057.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856984559,0.07892022,68052.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856985261,0.03976167,68058.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856985456,0.044081,68053.0,68037.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856985657,0.044082,68052.0,68037.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772856986563,0.044082,68052.0,68037.0,0.12002962]
["bitfinex-derivatives","BTCF0:USTF0",1772856986861,0.044082,68052.0,68038.0,0.07593862]
["bitfinex-derivatives","BTCF0:USTF0",1772856987464,0.044082,68051.0,68035.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772856987659,0.044083,68050.0,68035.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772856988253,0.00148,68055.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856988461,0.07081208,68050.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856988765,0.07744022,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856988957,0.044086,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856989158,0.044087,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856989355,0.00148,68047.0,68029.0,0.26362126]
["bitfinex-derivatives","BTCF0:USTF0",1772856989356,0.044088,68042.0,68029.0,0.26362126]
["bitfinex-derivatives","BTCF0:USTF0",1772856989662,0.07744022,68044.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856990465,0.044088,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856990854,0.12152822,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856992363,0.07081208,68040.0,68024.0,0.33045125]
["bitfinex-derivatives","BTCF0:USTF0",1772856992665,0.044093,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856993059,0.08027475,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856993564,0.08027475,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856993761,0.045569,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856993962,0.12436475,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856994262,0.00148,68041.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772856994755,0.00148,68044.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772856994960,0.00148,68046.0,68031.0,0.08029249]
["bitfinex-derivatives","BTCF0:USTF0",1772856995569,0.00148,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772856996470,0.00148,68046.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856997665,0.00148,68078.0,68037.0,0.07881249]
["bitfinex-derivatives","BTCF0:USTF0",1772856997869,0.00148,68078.0,68021.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772856997870,0.04408,68055.0,68032.0,0.14683277]
["bitfinex-derivatives","BTCF0:USTF0",1772856998059,0.07081208,68050.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856998263,0.12435575,68052.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856998564,0.044082,68051.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772856998769,0.044082,68051.0,68035.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772856998968,0.044084,68050.0,68035.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772856999665,0.044084,68050.0,68033.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772857000573,0.044084,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857001665,0.16844175,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857001873,0.044084,68049.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857002271,0.12435875,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857003476,0.044084,68050.0,68036.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857004571,0.08027475,68049.0,68033.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772857007480,0.088167,68050.0,68033.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772857008378,0.088167,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857009676,0.08027475,68048.0,68027.0,0.07881249]
["bitfinex-derivatives","BTCF0:USTF0",1772857009879,0.044087,68044.0,68028.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772857010073,0.044087,68044.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857010780,0.044088,68043.0,68026.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857010981,0.08027475,68042.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857011280,0.08027475,68042.0,68027.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772857012879,0.12436275,68042.0,68027.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772857015073,0.044088,68042.0,68027.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772857015275,0.08027475,68041.0,68027.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772857015778,0.044089,68040.0,68027.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772857015981,0.04409,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857016482,0.04409,68039.0,68020.0,0.65757539]
["bitfinex-derivatives","BTCF0:USTF0",1772857016483,0.08027475,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857016878,0.08027475,68039.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857017079,0.08027475,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857017477,0.08027475,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857017679,0.07488093,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857017880,0.044092,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857018081,0.11897293,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857018975,0.044084,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857019183,0.11896493,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857019483,0.11896493,68036.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857019681,0.11896493,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857020077,0.11896493,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857020585,0.11896493,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857022790,0.044084,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857022985,0.12373914,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857024484,0.044084,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857024684,0.07965514,68062.0,68027.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857024987,0.29416,68073.0,68026.0,0.07073807]
["bitfinex-derivatives","BTCF0:USTF0",1772857024988,0.044081,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857025187,0.20074793,68052.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857025393,0.00148,68052.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857025589,0.044081,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857025590,0.045561,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857025793,0.07965514,68058.0,68040.0,0.07073807]
["bitfinex-derivatives","BTCF0:USTF0",1772857025991,0.04408,68055.0,68040.0,0.07073807]
["bitfinex-derivatives","BTCF0:USTF0",1772857026497,0.04408,68055.0,68041.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857026892,0.00148,68055.0,68041.0,0.12400185]
["bitfinex-derivatives","BTCF0:USTF0",1772857027288,0.044079,68056.0,68041.0,0.12400185]
["bitfinex-derivatives","BTCF0:USTF0",1772857027485,0.045559,68056.0,68041.0,0.12400185]
["bitfinex-derivatives","BTCF0:USTF0",1772857027697,0.044079,68056.0,68041.0,0.12400185]
["bitfinex-derivatives","BTCF0:USTF0",1772857027896,0.044079,68056.0,68042.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857028100,0.00248,68060.0,68043.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1772857028398,0.001,68060.0,68043.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1772857028599,0.00073442,68081.0,68053.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772857028792,0.07965514,68075.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857029100,0.07965514,68073.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857029296,0.20072202,68072.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857029503,0.20072202,68072.0,68052.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772857029504,0.044071,68069.0,68052.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772857030196,0.044071,68069.0,68053.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857030704,0.08113514,68072.0,68053.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857030904,0.044072,68067.0,68053.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857031198,0.044072,68067.0,68051.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772857031399,0.044071,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857032602,0.044071,68068.0,68051.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772857033198,0.07073807,68070.0,68041.0,0.41023653]
["bitfinex-derivatives","BTCF0:USTF0",1772857033503,0.07965514,68060.0,68044.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772857033893,0.12373214,68060.0,68044.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772857034203,0.07965514,68059.0,68044.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772857034702,0.044077,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857034901,0.07965514,68059.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857036603,0.044078,68057.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857037495,0.12373214,68059.0,68043.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772857037695,0.00148,68063.0,68042.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1772857037897,0.08113514,68063.0,68042.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1772857038401,0.00148,68062.0,68042.0,0.08139385]
["bitfinex-derivatives","BTCF0:USTF0",1772857038598,0.00148,68061.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857039100,0.00148,68060.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857039499,0.07965514,68063.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857039902,0.00148,68062.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857040202,0.12373014,68063.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857040401,0.00148,68061.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857040700,0.12373014,68063.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857040901,0.00148,68060.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857042201,0.00148,68060.0,68045.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772857043098,0.12373014,68063.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857043298,0.00148,68062.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857043495,0.045555,68062.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857045605,0.00148,68061.0,68052.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772857046006,0.00148,68061.0,68051.0,0.02547485]
["bitfinex-derivatives","BTCF0:USTF0",1772857046504,0.00148,68061.0,68052.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772857048808,0.00148,68061.0,68051.0,0.02547485]
["bitfinex-derivatives","BTCF0:USTF0",1772857049505,0.00148,68061.0,68051.0,0.06955585]
["bitfinex-derivatives","BTCF0:USTF0",1772857050903,0.07073807,68061.0,68037.0,0.07991385]
["bitfinex-derivatives","BTCF0:USTF0",1772857051201,0.044079,68055.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772857051406,0.044078,68057.0,68041.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772857051598,0.12373314,68057.0,68041.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772857052001,0.12373314,68057.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857053001,0.044079,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857053206,0.00148,68060.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857053407,0.07809143,68059.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857054411,0.20038213,68058.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857054708,0.044081,68054.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857054905,0.00148,68053.0,68038.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772857055910,0.00023,68053.0,68038.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772857065111,0.00023,68053.0,68038.0,0.12177765]
["bitfinex-derivatives","BTCF0:USTF0",1772857065307,0.00023,68053.0,68039.0,0.07620765]
["bitfinex-derivatives","BTCF0:USTF0",1772857065712,0.00023,68053.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772857066210,0.00023,68053.0,68040.0,0.07620765]
["bitfinex-derivatives","BTCF0:USTF0",1772857066411,0.00023,68053.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772857066612,0.044081,68052.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857067010,0.044084,68048.0,68034.0,0.07620765]
["bitfinex-derivatives","BTCF0:USTF0",1772857067209,0.044084,68048.0,68015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772857067210,0.07809143,68049.0,68032.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857067410,0.07809143,68049.0,68028.0,0.33032268]
["bitfinex-derivatives","BTCF0:USTF0",1772857067608,0.07073328,68050.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772857067913,0.07809143,68048.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857068116,0.07809143,68046.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857068308,0.28002569,68045.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857068508,0.20045426,68044.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857069019,0.044089,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857072112,0.07809143,68044.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857072313,0.07073328,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857072614,0.00148,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857073515,0.044091,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857074113,0.044091,68037.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857074317,0.044092,68036.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857074508,0.044092,68036.0,68020.0,0.07073328]
["bitfinex-derivatives","BTCF0:USTF0",1772857074509,0.044092,68036.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857074816,0.044095,68031.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857075408,0.00148,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857078320,0.045575,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857081420,0.00148,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857081621,0.141745,68048.0,68020.0,0.14438384]
["bitfinex-derivatives","BTCF0:USTF0",1772857081922,0.044091,68038.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857082321,0.00148,68037.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857083011,0.045571,68037.0,68020.0,0.18848584]
["bitfinex-derivatives","BTCF0:USTF0",1772857083516,0.045571,68037.0,68021.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772857084414,0.07542628,68049.0,68031.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857084613,0.044087,68044.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772857084918,0.045567,68043.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772857085115,0.044085,68047.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772857085322,0.00148,68046.0,68030.0,0.14449759]
["bitfinex-derivatives","BTCF0:USTF0",1772857085715,0.044085,68047.0,68030.0,0.14449759]
["bitfinex-derivatives","BTCF0:USTF0",1772857085912,0.045566,68046.0,68030.0,0.18859259]
["bitfinex-derivatives","BTCF0:USTF0",1772857086619,0.045566,68046.0,68030.0,0.11785931]
["bitfinex-derivatives","BTCF0:USTF0",1772857087816,0.00148,68045.0,68030.0,0.11785931]
["bitfinex-derivatives","BTCF0:USTF0",1772857088025,0.00148,68045.0,68032.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857088321,0.044083,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857088522,0.20874048,68049.0,68033.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857088720,0.00148,68049.0,68033.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857089222,0.045564,68049.0,68033.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857089517,0.00148,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857089722,0.00148,68048.0,68034.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857089923,0.04408,68054.0,68039.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857090215,0.044082,68052.0,68037.0,0.11785531]
["bitfinex-derivatives","BTCF0:USTF0",1772857090420,0.20728587,68051.0,68037.0,0.11785531]
["bitfinex-derivatives","BTCF0:USTF0",1772857090617,0.00148,68050.0,68037.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857091924,0.07542628,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857092116,0.044085,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857092317,0.044084,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857092920,0.044084,68048.0,68032.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772857096326,0.2074837,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857096625,0.045563,68050.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857096827,0.20748735,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857097127,0.20748735,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857097322,0.20748735,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857097522,0.045563,68050.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857097723,0.2075151,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857097924,0.2075151,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857098124,0.2075151,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857098325,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857098525,0.20751453,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857098827,0.20751453,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857099127,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857099326,0.20751322,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857099529,0.20751322,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857099724,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857099923,0.20751306,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857100123,0.20751306,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857100324,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857100526,0.20751168,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857100729,0.20751168,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857100929,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857101129,0.20751168,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857101329,0.20751168,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857101529,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857101732,0.20751031,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857101934,0.20751031,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857102233,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857102432,0.2075084,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857102628,0.2075084,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857102928,0.044084,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857103132,0.2075084,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857103331,0.2075084,68047.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857103530,0.00148,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857103840,0.2075058,68049.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857104035,0.2075058,68048.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857104236,0.2075058,68047.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857104539,0.00148,68049.0,68033.0,0.07376431]
["bitfinex-derivatives","BTCF0:USTF0",1772857104747,0.00148,68049.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772857104931,0.044082,68052.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772857105149,0.20897869,68051.0,68036.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772857105432,0.20749869,68050.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857106236,0.00148,68049.0,68035.0,0.11785631]
["bitfinex-derivatives","BTCF0:USTF0",1772857106436,0.20749869,68048.0,68035.0,0.11785631]
["bitfinex-derivatives","BTCF0:USTF0",1772857108644,0.20749869,68048.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857119047,0.20749869,68048.0,68034.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772857121448,0.20749869,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857121651,0.3275138,68048.0,68032.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772857121852,0.20749869,68047.0,68032.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772857122355,0.044085,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857122557,0.20749869,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857123558,0.20749869,68045.0,68032.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772857125859,0.20749869,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857126753,0.25158469,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857126953,0.20749869,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857129357,0.12001611,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857129358,0.20749869,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857129559,0.12001611,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857129759,0.20761655,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857129958,0.20761655,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857130158,0.20761655,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857130360,0.20761655,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857130559,0.12001611,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857130760,0.251712,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857130961,0.207627,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857132250,0.207627,68045.0,68032.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772857138560,0.207627,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857138762,0.06907066,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857138961,0.207627,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857140365,0.044085,68047.0,68033.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857140572,0.20783016,68046.0,68033.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857140769,0.20783016,68045.0,68033.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857141070,0.20783016,68044.0,68033.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857141271,0.00148,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857141568,0.20782669,68047.0,68038.0,0.11482961]
["bitfinex-derivatives","BTCF0:USTF0",1772857141766,0.00148,68054.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857141968,0.2034777,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857142271,0.2034777,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857142464,0.2034777,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857142659,0.2034777,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857142866,0.2034777,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857143171,0.2034777,68048.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857143370,0.11541147,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857143572,0.20340858,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857143765,0.20340858,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857143966,0.11541147,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857144165,0.19951882,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857144370,0.19951882,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857144671,0.11541147,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857144973,0.19949937,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857145172,0.19949937,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857145363,0.11541147,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857145671,0.19948381,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857145871,0.19948381,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857146172,0.11541147,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857146367,0.1994707,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857146673,0.1994707,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857146868,0.04556,68055.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857147070,0.27079906,68054.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857147272,0.19946959,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857147469,0.27079906,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857147669,0.19946959,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857147871,0.19946959,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857148071,0.19946959,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857148374,0.07132947,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857148577,0.19944635,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857148874,0.19944635,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857149175,0.19944635,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857149365,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857149569,0.19943073,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857149768,0.19943073,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857149978,0.19943073,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857150184,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857150372,0.19942303,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857150578,0.19942303,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857150780,0.19942303,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857150972,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857151178,0.19942298,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857151370,0.19942298,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857151684,0.19942298,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857151867,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857152068,0.19941623,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857152270,0.19941623,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857152470,0.19941623,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857152670,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857152971,0.19941057,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857153171,0.19941057,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857153370,0.19941057,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857153580,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857153780,0.19940618,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857154076,0.19940618,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857154279,0.19940618,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857154481,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857154774,0.19940346,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857154980,0.19940346,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857155278,0.19940346,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857155477,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857155679,0.19940116,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857155879,0.19940116,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857156184,0.19940116,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857156366,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857156570,0.19940051,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857156867,0.19940051,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857157071,0.19940051,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857157281,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857157479,0.19940035,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857157781,0.19940035,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857158081,0.19940035,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857158276,0.19940035,68048.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857158581,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857158582,0.19940035,68047.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857158878,0.19940035,68046.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857159182,0.19940035,68045.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857159379,0.07132947,68052.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857159582,0.19940574,68051.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857159774,0.19940574,68050.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857160082,0.19940574,68049.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857160277,0.19940574,68048.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857160482,0.19940574,68047.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857160678,0.19940574,68046.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857160980,0.19940574,68045.0,68039.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772857161178,0.07132947,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857161379,0.19941947,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857161682,0.19941947,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857161978,0.19941947,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857162185,0.19941947,68046.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857162371,0.19941947,68045.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857162573,0.00148,68056.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857162878,0.00148,68057.0,68043.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772857163076,0.07132947,68056.0,68041.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772857163288,0.044079,68056.0,68042.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772857163492,0.11540847,68056.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857164275,0.07132947,68055.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857164576,0.044079,68056.0,68041.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772857165278,0.044076,68060.0,68042.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772857165587,0.044076,68060.0,68041.0,0.07301429]
["bitfinex-derivatives","BTCF0:USTF0",1772857165888,0.044076,68060.0,68045.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772857166286,0.044076,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857166487,0.07132947,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857171684,0.07132947,68059.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857171884,0.07132947,68059.0,68049.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772857172284,0.07132947,68059.0,68047.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857172785,0.07132947,68059.0,68048.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772857172983,0.07132947,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857172984,0.07132947,68059.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857173288,0.07132947,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857173486,0.044076,68061.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857173684,0.044074,68063.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857173987,0.07501788,68062.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857177589,0.044075,68062.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857177783,0.07501788,68061.0,68046.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772857178477,0.00148,68065.0,68050.0,0.07073961]
["bitfinex-derivatives","BTCF0:USTF0",1772857178680,0.00148,68067.0,68050.0,0.07073961]
["bitfinex-derivatives","BTCF0:USTF0",1772857178889,0.07501788,68069.0,68050.0,0.07073961]
["bitfinex-derivatives","BTCF0:USTF0",1772857179188,0.07501788,68069.0,68050.0,0.14568738]
["bitfinex-derivatives","BTCF0:USTF0",1772857179581,0.11908788,68069.0,68053.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772857179778,0.11908788,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857180381,0.044071,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857180789,0.11908888,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857181086,0.044071,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857181386,0.07501788,68067.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857192793,0.07501788,68067.0,68057.0,0.07069182]
["bitfinex-derivatives","BTCF0:USTF0",1772857193101,0.07649788,68072.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857193294,0.07501788,68072.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857193689,0.07501788,68071.0,68060.0,0.07069182]
["bitfinex-derivatives","BTCF0:USTF0",1772857193894,0.07501788,68071.0,68060.0,0.07217182]
["bitfinex-derivatives","BTCF0:USTF0",1772857195303,0.07501788,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857197206,0.07501788,68071.0,68060.0,0.07217182]
["bitfinex-derivatives","BTCF0:USTF0",1772857200611,0.00148,68074.0,68060.0,0.07217182]
["bitfinex-derivatives","BTCF0:USTF0",1772857200612,0.00148,68074.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857200812,0.044072,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857201019,0.06932632,68066.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857211819,0.11339932,68066.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857212020,0.07211639,68065.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857213622,0.07211639,68065.0,68052.0,0.26426382]
["bitfinex-derivatives","BTCF0:USTF0",1772857213822,0.044077,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857214122,0.11619339,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857216728,0.07211639,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857217330,0.044078,68058.0,68043.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772857217526,0.044078,68058.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857217830,0.07211639,68061.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857218031,0.04408,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857219525,0.07211639,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857219726,0.07211639,68058.0,68040.0,0.07069182]
["bitfinex-derivatives","BTCF0:USTF0",1772857219927,0.07211639,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857220128,0.044082,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857220525,0.07359639,68055.0,68035.0,0.07074456]
["bitfinex-derivatives","BTCF0:USTF0",1772857220732,0.044082,68051.0,68036.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772857221133,0.044082,68051.0,68037.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857221326,0.044082,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857222329,0.044081,68053.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857222831,0.044081,68053.0,68040.0,0.07069182]
["bitfinex-derivatives","BTCF0:USTF0",1772857225935,0.044081,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857226232,0.044081,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857226430,0.044081,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857226630,0.07359639,68055.0,68035.0,0.07074456]
["bitfinex-derivatives","BTCF0:USTF0",1772857226830,0.044082,68052.0,68036.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772857227933,0.04408,68054.0,68037.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772857230133,0.04408,68054.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857234228,0.07282267,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857235538,0.11690367,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857237237,0.07282267,68052.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857238932,0.044081,68053.0,68038.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772857240341,0.044081,68053.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857240740,0.00148,68055.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857240945,0.044084,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857241742,0.044084,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857242240,0.07282267,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857243042,0.044087,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857244345,0.044088,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857244645,0.044089,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857246249,0.044089,68040.0,68027.0,0.07690876]
["bitfinex-derivatives","BTCF0:USTF0",1772857246544,0.46748092,68091.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857246744,0.044085,68047.0,68033.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857247047,0.2273285,68046.0,68033.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857247234,0.2288085,68046.0,68033.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857247434,0.2273285,68045.0,68033.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857249635,0.07282267,68044.0,68021.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857249836,0.04409,68039.0,68023.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857250041,0.04409,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857250543,0.04409,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857250747,0.07430267,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857250947,0.22736467,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857251147,0.07430267,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857251346,0.22733807,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857251547,0.11839167,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857251748,0.04409,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857252940,0.044091,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857254747,0.044092,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857254956,0.43773713,68059.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857254957,0.43773713,68059.0,68027.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857255246,0.22876649,68058.0,68030.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857255460,0.07282267,68056.0,68030.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857255647,0.07282267,68054.0,68030.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857255847,0.044089,68041.0,68030.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857256047,0.045569,68041.0,68027.0,0.07542876]
["bitfinex-derivatives","BTCF0:USTF0",1772857258357,0.00148,68043.0,68031.0,0.07070939]
["bitfinex-derivatives","BTCF0:USTF0",1772857259755,0.00148,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857260053,0.00148,68043.0,68000.0,0.1070816]
["bitfinex-derivatives","BTCF0:USTF0",1772857260054,0.296683,68042.0,68024.0,0.07218939]
["bitfinex-derivatives","BTCF0:USTF0",1772857260353,0.22729465,68041.0,68024.0,0.07070939]
["bitfinex-derivatives","BTCF0:USTF0",1772857260553,0.22729465,68041.0,68024.0,0.07218939]
["bitfinex-derivatives","BTCF0:USTF0",1772857260954,0.044089,68040.0,68024.0,0.11628839]
["bitfinex-derivatives","BTCF0:USTF0",1772857261151,0.044089,68040.0,68025.0,0.07070939]
["bitfinex-derivatives","BTCF0:USTF0",1772857261543,0.04409,68039.0,68025.0,0.07070939]
["bitfinex-derivatives","BTCF0:USTF0",1772857264862,0.1468584,68040.0,68012.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857265053,0.07463449,68039.0,68014.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857265361,0.07463449,68039.0,68020.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857265854,0.044092,68036.0,68020.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857266361,0.044093,68034.0,68020.0,0.1471825]
["bitfinex-derivatives","BTCF0:USTF0",1772857266561,0.044094,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857266859,0.044094,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857267062,0.044094,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857267663,0.00148,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857267958,0.27146605,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857268159,0.00148,68034.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857268363,0.00148,68034.0,68019.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857269164,0.22742812,68033.0,68020.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857269363,0.00148,68034.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857269662,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857270064,0.22746419,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857270255,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857270456,0.22744127,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857270660,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857270863,0.22744729,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857271162,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857271357,0.2274524,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857271564,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857271765,0.22745109,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857272064,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857272264,0.22746316,68033.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857272465,0.00148,68034.0,68019.0,0.12054059]
["bitfinex-derivatives","BTCF0:USTF0",1772857272668,0.22744213,68033.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857272868,0.045573,68034.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857273055,0.22744213,68033.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857273259,0.045573,68034.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857273465,0.22743321,68033.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857273668,0.045573,68034.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857273867,0.22743321,68033.0,68019.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857274064,0.22743321,68033.0,68010.0,0.07074391]
["bitfinex-derivatives","BTCF0:USTF0",1772857274065,0.07074391,68030.0,68016.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772857274269,0.227429,68029.0,68016.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772857275271,0.044094,68032.0,68016.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772857275471,0.22735988,68031.0,68016.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772857275772,0.22735988,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857275970,0.044096,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857278169,0.044094,68032.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857278369,0.22730299,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857278571,0.22730299,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857278771,0.044095,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857278972,0.22730288,68030.0,68015.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772857279172,0.044095,68031.0,68015.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772857279372,0.22729616,68030.0,68015.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772857279573,0.22729616,68029.0,68015.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772857279875,0.00148,68028.0,68015.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772857281172,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857288088,0.22723515,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857288284,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857288492,0.22723184,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857288684,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857288877,0.22723184,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857289084,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857289278,0.22726911,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857289488,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857289689,0.22726683,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857289888,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857290094,0.22726683,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857290288,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857290590,0.22726427,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857290791,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857290990,0.22726486,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857291287,0.00148,68028.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857291586,0.22730134,68027.0,68016.0,0.07643859]
["bitfinex-derivatives","BTCF0:USTF0",1772857293989,0.22730134,68027.0,68017.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772857294194,0.22730134,68027.0,68017.0,0.11674915]
["bitfinex-derivatives","BTCF0:USTF0",1772857295396,0.22730134,68027.0,68017.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857296191,0.00148,68029.0,68017.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857296394,0.227582,68028.0,68017.0,0.11674915]
["bitfinex-derivatives","BTCF0:USTF0",1772857296591,0.00148,68031.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857296796,0.22757939,68030.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857296995,0.22757939,68029.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857297196,0.22757939,68028.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857297397,0.22757939,68027.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857297597,0.045575,68031.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857297798,0.22760944,68030.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857298094,0.22760944,68029.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857298397,0.22760944,68028.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857298599,0.22760944,68027.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857298901,0.22760944,68026.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857299097,0.22760944,68025.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857299300,0.22760944,68024.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857299594,0.045575,68031.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857299798,0.22764808,68030.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857299997,0.22764808,68029.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857300198,0.22764808,68028.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857300398,0.22764808,68027.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857300603,0.22764808,68026.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857300800,0.22764808,68025.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857301099,0.22764808,68024.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857301296,0.045575,68031.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857301503,0.22770342,68030.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857301703,0.22770342,68029.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857301898,0.22770342,68028.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857302102,0.22770342,68027.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857302304,0.22770342,68026.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857302493,0.22770342,68025.0,68018.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857302694,0.24027468,68073.0,68020.0,0.16152775]
["bitfinex-derivatives","BTCF0:USTF0",1772857302896,0.22786982,68072.0,68060.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772857303103,0.00148,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857303306,0.06961699,68077.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857303602,0.06961699,68077.0,68063.0,0.05420512]
["bitfinex-derivatives","BTCF0:USTF0",1772857303803,0.06961699,68073.0,68060.0,0.17578913]
["bitfinex-derivatives","BTCF0:USTF0",1772857304305,0.06961699,68073.0,68057.0,0.17726913]
["bitfinex-derivatives","BTCF0:USTF0",1772857304502,0.00348,68072.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857305299,0.00148,68072.0,68057.0,0.07412615]
["bitfinex-derivatives","BTCF0:USTF0",1772857305708,0.00148,68072.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857306708,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857306907,0.00148,68072.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857307207,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857307503,0.00148,68072.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857307713,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857307903,0.00148,68076.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857308306,0.00148,68075.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857308702,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857308703,0.00148,68074.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857309200,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772857309401,0.00148,68076.0,68057.0,0.11820415]
["bitfinex-derivatives","BTCF0:USTF0",1772857309611,0.00148,68075.0,68058.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857310105,0.044065,68077.0,68058.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857310409,0.00148,68074.0,68058.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857310906,0.00148,68074.0,68057.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772857310907,0.00148,68075.0,68059.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772857312405,0.00148,68075.0,68059.0,0.11820315]
["bitfinex-derivatives","BTCF0:USTF0",1772857315513,0.00148,68075.0,68059.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772857315712,0.00148,68075.0,68060.0,0.40343076]
["bitfinex-derivatives","BTCF0:USTF0",1772857315912,0.00148,68075.0,68060.0,0.07264615]
["bitfinex-derivatives","BTCF0:USTF0",1772857318215,0.00148,68075.0,68062.0,0.09104905]
["bitfinex-derivatives","BTCF0:USTF0",1772857321610,0.00148,68089.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857321810,0.00148,68089.0,68077.0,0.09104905]
["bitfinex-derivatives","BTCF0:USTF0",1772857323712,0.00148,68089.0,68081.0,0.17578913]
["bitfinex-derivatives","BTCF0:USTF0",1772857323920,0.00148,68089.0,68082.0,0.33072103]
["bitfinex-derivatives","BTCF0:USTF0",1772857324112,0.00148,68089.0,68083.0,0.32352103]
["bitfinex-derivatives","BTCF0:USTF0",1772857324309,0.00148,68089.0,68082.0,0.07578913]
["bitfinex-derivatives","BTCF0:USTF0",1772857324513,0.00148,68089.0,68080.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857324716,0.00148,68088.0,68080.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857326020,0.00148,68088.0,68078.0,0.2636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857326220,0.00148,68088.0,68079.0,0.2636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857326418,0.00148,68088.0,68080.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857327123,0.10952497,68091.0,68080.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857328215,0.10952497,68091.0,68080.0,0.35562627]
["bitfinex-derivatives","BTCF0:USTF0",1772857328415,0.10952497,68091.0,68080.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857329222,0.10952497,68091.0,68081.0,0.2636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857329518,0.10952497,68091.0,68080.0,0.35562627]
["bitfinex-derivatives","BTCF0:USTF0",1772857330117,0.10952497,68091.0,68082.0,0.2636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857330322,0.00148,68091.0,68084.0,0.2636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857330626,0.00148,68091.0,68083.0,0.1636837]
["bitfinex-derivatives","BTCF0:USTF0",1772857331227,0.00148,68092.0,68082.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857332022,0.044053,68096.0,68082.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857332224,0.00148,68097.0,68084.0,0.32960463]
["bitfinex-derivatives","BTCF0:USTF0",1772857332424,0.045532,68097.0,68085.0,0.32960463]
["bitfinex-derivatives","BTCF0:USTF0",1772857332728,0.00148,68098.0,68087.0,0.4215472]
["bitfinex-derivatives","BTCF0:USTF0",1772857333122,0.04405,68101.0,68088.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857333323,0.045531,68100.0,68088.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857333625,0.00148,68099.0,68088.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857336027,0.00148,68099.0,68089.0,0.33067394]
["bitfinex-derivatives","BTCF0:USTF0",1772857336229,0.00148,68099.0,68090.0,0.42261651]
["bitfinex-derivatives","BTCF0:USTF0",1772857336532,0.00148,68099.0,68091.0,0.33067394]
["bitfinex-derivatives","BTCF0:USTF0",1772857336839,0.00148,68099.0,68092.0,0.33067394]
["bitfinex-derivatives","BTCF0:USTF0",1772857337026,0.00148,68099.0,68093.0,0.33067394]
["bitfinex-derivatives","BTCF0:USTF0",1772857337231,0.00148,68099.0,68094.0,0.28267394]
["bitfinex-derivatives","BTCF0:USTF0",1772857337535,0.044051,68100.0,68086.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857337832,0.045531,68100.0,68086.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857339131,0.044048,68104.0,68090.0,0.07069816]
["bitfinex-derivatives","BTCF0:USTF0",1772857339332,0.00148,68103.0,68091.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857339637,0.044053,68097.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857339836,0.044055,68093.0,68075.0,0.32960463]
["bitfinex-derivatives","BTCF0:USTF0",1772857340036,0.09760118,68098.0,68076.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857340237,0.044056,68092.0,68076.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857340435,0.044056,68092.0,68077.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857340732,0.044056,68092.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857341435,0.044056,68092.0,68077.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857341627,0.044056,68092.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857342940,0.044062,68082.0,68066.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857343232,0.044063,68081.0,68067.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857343433,0.044063,68081.0,68068.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857343738,0.044063,68080.0,68068.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857343928,0.044063,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857344332,0.044063,68080.0,68068.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857344533,0.044063,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857344930,0.09760118,68085.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857345131,0.044065,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857345337,0.044065,68077.0,68064.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857345538,0.044065,68077.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857348238,0.00148,68079.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857348541,0.044065,68077.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857348741,0.044065,68077.0,68060.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857348942,0.044065,68077.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857349136,0.044065,68077.0,68062.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857349337,0.044065,68077.0,68063.0,0.3322388]
["bitfinex-derivatives","BTCF0:USTF0",1772857349537,0.044065,68077.0,68064.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857349732,0.044065,68077.0,68065.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857349942,0.044065,68077.0,68066.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857350142,0.044065,68077.0,68067.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857350335,0.044065,68077.0,68068.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857350537,0.044065,68077.0,68069.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857350841,0.044065,68077.0,68070.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857351035,0.044065,68077.0,68071.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857351342,0.044065,68077.0,68072.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857351538,0.044065,68077.0,68073.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857351840,0.044065,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857351841,0.044065,68077.0,68074.0,0.3307588]
["bitfinex-derivatives","BTCF0:USTF0",1772857352040,0.044065,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857352241,0.044065,68077.0,68061.0,0.42164911]
["bitfinex-derivatives","BTCF0:USTF0",1772857352443,0.044066,68076.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857352844,0.044066,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857353043,0.044066,68076.0,68061.0,0.09194257]
["bitfinex-derivatives","BTCF0:USTF0",1772857353245,0.044067,68075.0,68061.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857353442,0.00148,68079.0,68061.0,0.09342257]
["bitfinex-derivatives","BTCF0:USTF0",1772857353644,0.044071,68069.0,68050.0,0.11478016]
["bitfinex-derivatives","BTCF0:USTF0",1772857354142,0.1040882,68069.0,68051.0,0.10697928]
["bitfinex-derivatives","BTCF0:USTF0",1772857354334,0.1040882,68069.0,68051.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857354532,0.1040882,68069.0,68043.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1772857354737,0.044081,68052.0,68043.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1772857354942,0.04408,68054.0,68043.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1772857356445,0.044082,68051.0,68043.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1772857356642,0.044082,68051.0,68037.0,0.10697928]
["bitfinex-derivatives","BTCF0:USTF0",1772857356643,0.00013413,68050.0,68037.0,0.10697928]
["bitfinex-derivatives","BTCF0:USTF0",1772857357044,0.00013413,68050.0,68037.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857357443,0.00013413,68050.0,68032.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772857357644,0.00013413,68050.0,68032.0,0.14959328]
["bitfinex-derivatives","BTCF0:USTF0",1772857357839,0.00013413,68050.0,68033.0,0.10697928]
["bitfinex-derivatives","BTCF0:USTF0",1772857358046,0.00013413,68050.0,68034.0,0.10697928]
["bitfinex-derivatives","BTCF0:USTF0",1772857358547,0.044085,68047.0,68034.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857358753,0.00148,68049.0,68030.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857358950,0.00148,68049.0,68026.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857358951,0.044087,68043.0,68026.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857359138,0.044087,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857360763,0.00148,68043.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857361167,0.1040882,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857361467,0.1040882,68042.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857361761,0.1040882,68042.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857361970,0.044091,68038.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772857362162,0.07081634,68041.0,68011.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857362366,0.07081634,68041.0,68013.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857362367,0.1040882,68040.0,68013.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857362968,0.1040882,68040.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857363170,0.044091,68037.0,68019.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857363370,0.044092,68036.0,68019.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857363668,0.044092,68036.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857364069,0.044092,68036.0,68019.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857364470,0.044092,68036.0,68010.0,0.07069816]
["bitfinex-derivatives","BTCF0:USTF0",1772857364471,0.044094,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857364663,0.044094,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857364862,0.044094,68033.0,68012.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857364863,0.044094,68033.0,68018.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772857365068,0.1481822,68033.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857365262,0.1040882,68033.0,68019.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772857365463,0.044092,68036.0,68019.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857365673,0.1040882,68035.0,68019.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772857365971,0.045572,68036.0,68020.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857367174,0.1496602,68036.0,68020.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857367567,0.1496602,68036.0,68019.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772857367873,0.1040882,68035.0,68019.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772857370073,0.1481812,68035.0,68020.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772857370274,0.044083,68050.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772857370474,0.00148,68049.0,68032.0,0.10549928]
["bitfinex-derivatives","BTCF0:USTF0",1772857370675,0.00148,68049.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857370676,0.044087,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857370979,0.1481752,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857371176,0.044088,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857374178,0.044088,68043.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772857374380,0.1040882,68042.0,68027.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772857374583,0.07077199,68040.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857374782,0.00148,68039.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857374983,0.00148,68038.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857375379,0.07077199,68050.0,68022.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772857375585,0.044087,68043.0,68026.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857375785,0.1040882,68042.0,68026.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857376086,0.1055682,68041.0,68026.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857376480,0.1496572,68041.0,68024.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772857376877,0.1040882,68040.0,68024.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772857377480,0.1040882,68040.0,68025.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857379384,0.044089,68041.0,68025.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857379584,0.00148,68040.0,68025.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857380086,0.10708126,68040.0,68025.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772857380585,0.00148,68047.0,68034.0,0.10559651]
["bitfinex-derivatives","BTCF0:USTF0",1772857381085,0.10560126,68055.0,68034.0,0.00707651]
["bitfinex-derivatives","BTCF0:USTF0",1772857381281,0.00148,68054.0,68037.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857381479,0.00148,68054.0,68038.0,0.10559651]
["bitfinex-derivatives","BTCF0:USTF0",1772857381689,0.00148,68053.0,68039.0,0.10559651]
["bitfinex-derivatives","BTCF0:USTF0",1772857381886,0.044078,68057.0,68040.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857382195,0.10564363,68068.0,68051.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772857382490,0.07077199,68080.0,68050.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857382491,0.00148,68069.0,68050.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857382691,0.00148,68068.0,68050.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857382891,0.00148,68068.0,68055.0,0.14861055]
["bitfinex-derivatives","BTCF0:USTF0",1772857383189,0.00148,68078.0,68058.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857383488,0.04406,68085.0,68059.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857383697,0.00148,68080.0,68065.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857383991,0.00148,68082.0,68066.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857384382,0.044061,68083.0,68066.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857384577,0.10564363,68079.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857384792,0.10564363,68079.0,68053.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857385084,0.001,68068.0,68053.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857385278,0.001,68068.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772857385588,0.00148,68071.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772857385986,0.00148,68071.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857388785,0.044068,68074.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857388786,0.044068,68074.0,68058.0,0.14860855]
["bitfinex-derivatives","BTCF0:USTF0",1772857388985,0.00148,68073.0,68058.0,0.14860855]
["bitfinex-derivatives","BTCF0:USTF0",1772857389787,0.044066,68076.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857389986,0.044062,68082.0,68060.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857390194,0.044061,68084.0,68070.0,0.07077199]
["bitfinex-derivatives","BTCF0:USTF0",1772857390388,0.00221442,68081.0,68069.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857390799,0.00073442,68081.0,68069.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857390988,0.00073442,68081.0,68065.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857391191,0.00073442,68081.0,68065.0,0.14860355]
["bitfinex-derivatives","BTCF0:USTF0",1772857392890,0.00073442,68081.0,68065.0,0.15008355]
["bitfinex-derivatives","BTCF0:USTF0",1772857393487,0.00073442,68081.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857393689,0.044067,68075.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857393887,0.044065,68077.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857394093,0.00148,68074.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857394494,0.00148,68074.0,68060.0,0.10601155]
["bitfinex-derivatives","BTCF0:USTF0",1772857394794,0.00148,68074.0,68060.0,0.17678354]
["bitfinex-derivatives","BTCF0:USTF0",1772857395400,0.00073442,68081.0,68065.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857395695,0.00073442,68081.0,68066.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857395696,0.00148,68080.0,68066.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857395892,0.00073442,68081.0,68066.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857396092,0.00148,68082.0,68071.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857397498,0.00148,68084.0,68071.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857401106,0.044059,68088.0,68071.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857401305,0.00148,68087.0,68071.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857401895,0.00148,68087.0,68071.0,0.14859955]
["bitfinex-derivatives","BTCF0:USTF0",1772857402103,0.00148,68086.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857402300,0.00148,68085.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857402806,0.044057,68091.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857403101,0.00148,68090.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857403303,0.00148,68089.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857403502,0.07077199,68100.0,68075.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857403703,0.044053,68097.0,68081.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857403901,0.20874373,68096.0,68081.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857404101,0.00148,68095.0,68081.0,0.00453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857404703,0.00148,68098.0,68081.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857405604,0.00148,68100.0,68081.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857405793,0.00148,68100.0,68085.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857405996,0.00148,68100.0,68085.0,0.10601155]
["bitfinex-derivatives","BTCF0:USTF0",1772857406193,0.044054,68094.0,68072.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857406398,0.10564363,68093.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857406803,0.10564363,68093.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857406804,0.10712363,68092.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857407005,0.00148,68092.0,68076.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857407604,0.00148,68092.0,68077.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857408214,0.00148,68092.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857408415,0.00148,68092.0,68080.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857409102,0.00148,68095.0,68080.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857409501,0.07077199,68090.0,68057.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1772857409707,0.10564363,68093.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857409708,0.044055,68092.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857410007,0.07077199,68100.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857410207,0.044053,68096.0,68080.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857410410,0.20778019,68095.0,68080.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857410606,0.00148,68094.0,68080.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857410808,0.00148,68098.0,68082.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857411012,0.17212127,68097.0,68084.0,0.10453155]
["bitfinex-derivatives","BTCF0:USTF0",1772857411311,0.00148,68098.0,68084.0,0.10601155]
["bitfinex-derivatives","BTCF0:USTF0",1772857412012,0.00148,68099.0,68084.0,0.10601155]
["bitfinex-derivatives","BTCF0:USTF0",1772857413709,0.04405,68101.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857413914,0.00148,68100.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857414315,0.04405,68101.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857414508,0.00148,68100.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857415311,0.04405,68101.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857415512,0.00148,68099.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857416010,0.04405,68101.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857416213,0.43682986,68135.0,68090.0,0.10596658]
["bitfinex-derivatives","BTCF0:USTF0",1772857416409,0.10680249,68128.0,68096.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772857416605,0.10680249,68128.0,68096.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772857417010,0.044041,68115.0,68096.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772857417208,0.10828249,68114.0,68096.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772857417411,0.10680249,68112.0,68096.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772857418010,0.10680249,68112.0,68094.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772857418206,0.10680249,68112.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857418916,0.044043,68111.0,68091.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772857419113,0.10680249,68108.0,68085.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857419316,0.10680249,68108.0,68086.0,0.09937751]
["bitfinex-derivatives","BTCF0:USTF0",1772857419621,0.10680249,68108.0,68071.0,0.32941948]
["bitfinex-derivatives","BTCF0:USTF0",1772857419622,0.10680249,68108.0,68088.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857419924,0.10680249,68108.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857420421,0.10680249,68108.0,68090.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857420621,0.044043,68111.0,68090.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857420821,0.00148,68110.0,68090.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857421315,0.045524,68110.0,68093.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857421521,0.044044,68110.0,68093.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857421712,0.00148,68109.0,68093.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857422617,0.00148,68109.0,68090.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772857422822,0.00148,68109.0,68092.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857423222,0.045525,68109.0,68092.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857423722,0.00148,68108.0,68092.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857424825,0.20133613,68107.0,68061.0,0.32941948]
["bitfinex-derivatives","BTCF0:USTF0",1772857425124,0.005,68095.0,68068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857425320,0.20133613,68094.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857425527,0.20133613,68094.0,68060.0,0.10592331]
["bitfinex-derivatives","BTCF0:USTF0",1772857425528,0.20281613,68093.0,68071.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857425720,0.00148,68093.0,68072.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857425916,0.00148,68099.0,68072.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857426122,0.00148,68098.0,68081.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857426430,0.045531,68098.0,68083.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857427828,0.044053,68097.0,68083.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857428136,0.10680249,68097.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857428628,0.044053,68095.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857429229,0.10680249,68096.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857429526,0.044053,68095.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857429926,0.00148,68098.0,68060.0,0.10592331]
["bitfinex-derivatives","BTCF0:USTF0",1772857430118,0.00148,68098.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857430119,0.044061,68083.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857430321,0.044061,68083.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857430727,0.005,68080.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857431125,0.044061,68083.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857431428,0.044061,68083.0,68065.0,0.09937751]
["bitfinex-derivatives","BTCF0:USTF0",1772857431630,0.04906,68086.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857431934,0.045541,68084.0,68067.0,0.14196851]
["bitfinex-derivatives","BTCF0:USTF0",1772857432231,0.044062,68083.0,68067.0,0.14196851]
["bitfinex-derivatives","BTCF0:USTF0",1772857433428,0.005,68082.0,68067.0,0.14196851]
["bitfinex-derivatives","BTCF0:USTF0",1772857434532,0.044062,68083.0,68067.0,0.14196851]
["bitfinex-derivatives","BTCF0:USTF0",1772857434731,0.005,68081.0,68067.0,0.14196851]
["bitfinex-derivatives","BTCF0:USTF0",1772857436136,0.005,68081.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857436336,0.005,68081.0,68068.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857437932,0.005,68081.0,68068.0,0.14196751]
["bitfinex-derivatives","BTCF0:USTF0",1772857438138,0.00148,68084.0,68068.0,0.14196751]
["bitfinex-derivatives","BTCF0:USTF0",1772857438935,0.005,68083.0,68068.0,0.14196751]
["bitfinex-derivatives","BTCF0:USTF0",1772857439138,0.005,68083.0,68068.0,0.09789751]
["bitfinex-derivatives","BTCF0:USTF0",1772857439334,0.005,68083.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857439536,0.005,68083.0,68066.0,0.10420668]
["bitfinex-derivatives","BTCF0:USTF0",1772857440135,0.005,68083.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857440339,0.005,68083.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857443644,0.005,68079.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857444339,0.005,68083.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857450944,0.005,68079.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857451355,0.005,68079.0,68058.0,0.10397702]
["bitfinex-derivatives","BTCF0:USTF0",1772857451545,0.005,68075.0,68057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772857451745,0.005,68075.0,68058.0,0.10545702]
["bitfinex-derivatives","BTCF0:USTF0",1772857451951,0.005,68075.0,68052.0,1.50514935]
["bitfinex-derivatives","BTCF0:USTF0",1772857451952,0.005,68075.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857452149,0.005,68075.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857455354,0.005,68075.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857455555,0.005,68075.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857460060,0.044064,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857461961,0.044064,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857462663,0.044063,68081.0,68069.0,0.07214596]
["bitfinex-derivatives","BTCF0:USTF0",1772857463055,0.005,68080.0,68069.0,0.07214596]
["bitfinex-derivatives","BTCF0:USTF0",1772857463357,0.0027,68084.0,68070.0,0.10615306]
["bitfinex-derivatives","BTCF0:USTF0",1772857463562,0.00148,68088.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857463763,0.00148,68088.0,68080.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857463959,0.044059,68087.0,68080.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857465466,0.044059,68087.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857470271,0.04406,68086.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857471273,0.04676,68086.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857472472,0.04406,68085.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857472670,0.14756003,68080.0,68070.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857472874,0.10349703,68079.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857480581,0.0027,68083.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857480872,0.0027,68083.0,68073.0,0.11473296]
["bitfinex-derivatives","BTCF0:USTF0",1772857481080,0.04406,68085.0,68073.0,0.11473296]
["bitfinex-derivatives","BTCF0:USTF0",1772857481465,0.10349703,68089.0,68074.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857481670,0.21256506,68088.0,68079.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857481870,0.10349703,68089.0,68079.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857482174,0.43682986,68108.0,68079.0,0.07066596]
["bitfinex-derivatives","BTCF0:USTF0",1772857482175,0.044055,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857485977,0.14755203,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857486478,0.14755203,68093.0,68080.0,0.11468962]
["bitfinex-derivatives","BTCF0:USTF0",1772857487678,0.044055,68093.0,68080.0,0.11468962]
["bitfinex-derivatives","BTCF0:USTF0",1772857487886,0.044055,68093.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772857497187,0.044054,68095.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857497988,0.044054,68094.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857498176,0.14785862,68094.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857498994,0.10380462,68093.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857499289,0.10380462,68092.0,68080.0,0.11468962]
["bitfinex-derivatives","BTCF0:USTF0",1772857500593,0.10380462,68092.0,68081.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1772857500793,0.07210662,68100.0,68070.0,0.07062662]
["bitfinex-derivatives","BTCF0:USTF0",1772857500985,0.10380462,68086.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857501182,0.10380462,68086.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857501387,0.10380462,68086.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772857501686,0.10380462,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857501991,0.14786162,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857502687,0.10493691,68098.0,68083.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857502888,0.044054,68095.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772857503092,0.10493691,68094.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772857504990,0.044054,68095.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857505193,0.14899091,68095.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857505497,0.10493691,68094.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857505799,0.10493691,68094.0,68080.0,0.07062662]
["bitfinex-derivatives","BTCF0:USTF0",1772857505997,0.044053,68096.0,68080.0,0.07062662]
["bitfinex-derivatives","BTCF0:USTF0",1772857506597,0.044053,68096.0,68083.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857506793,0.07062662,68110.0,68080.0,0.07062662]
["bitfinex-derivatives","BTCF0:USTF0",1772857507090,0.044051,68099.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772857507298,0.044051,68099.0,68086.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772857507495,0.10493691,68098.0,68086.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772857510599,0.10493691,68097.0,68086.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772857512296,0.07062662,68096.0,68073.0,0.14629233]
["bitfinex-derivatives","BTCF0:USTF0",1772857512493,0.0001,68085.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857512695,0.10493691,68084.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857512896,0.10493691,68084.0,68075.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772857513095,0.10493691,68084.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857513295,0.10493691,68084.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857513602,0.10493691,68084.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857513800,0.10493691,68084.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857514194,0.10493691,68084.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857514388,0.10493691,68083.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857514600,0.10493691,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857514806,0.10493691,68083.0,68072.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857515102,0.10493691,68083.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857518099,0.10493691,68083.0,68073.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857522707,0.0001,68080.0,68073.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857522908,0.0001,68076.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857524208,0.0001,68076.0,68073.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1772857527011,0.0001,68080.0,68073.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1772857527510,0.0001,68080.0,68073.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772857527711,0.0001,68076.0,68073.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772857528009,0.0001,68081.0,68073.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772857528510,0.0001,68081.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857529210,0.0001,68081.0,68073.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772857530314,0.0001,68081.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857530814,0.0001,68076.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857531011,0.0001,68076.0,68065.0,0.14629233]
["bitfinex-derivatives","BTCF0:USTF0",1772857531216,0.0001,68076.0,68066.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772857531405,0.0001,68070.0,68066.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772857531608,0.14900191,68078.0,68066.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772857531817,0.044063,68080.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857535224,0.09873501,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857535821,0.09873501,68079.0,68068.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772857537825,0.09873501,68079.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857541529,0.09873501,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857542028,0.09873501,68079.0,68068.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772857542225,0.07062662,68080.0,68059.0,0.09362928]
["bitfinex-derivatives","BTCF0:USTF0",1772857542526,0.044062,68082.0,68070.0,0.11469562]
["bitfinex-derivatives","BTCF0:USTF0",1772857542728,0.044062,68082.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857553237,0.10021501,68084.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857553238,0.00148,68084.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857553636,0.09873501,68083.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857556133,0.09873501,68083.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857556134,0.09873501,68087.0,68070.0,0.07066287]
["bitfinex-derivatives","BTCF0:USTF0",1772857558532,0.09873501,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857558728,0.09873501,68087.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857559129,0.14279401,68087.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857559326,0.09247764,68086.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857564344,0.09247764,68086.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857565839,0.09247764,68086.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857566040,0.00148,68091.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857566041,0.09188126,68084.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857569137,0.09188126,68084.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857574352,0.09188126,68084.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857574653,0.09188126,68084.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857574951,0.09188126,68084.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857582452,0.044061,68083.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857583553,0.044061,68083.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857583753,0.09188126,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857589558,0.13594326,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857589761,0.09188126,68081.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857589961,0.09188126,68081.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857590152,0.044061,68084.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857590853,0.09188126,68083.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857595461,0.044061,68083.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857595761,0.09878988,68082.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857600668,0.09878988,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857601465,0.09878988,68082.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857601664,0.09878988,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857602666,0.14285188,68082.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857602865,0.09878988,68081.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857605879,0.09878988,68081.0,68071.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772857613379,0.14285188,68081.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857613579,0.14285188,68081.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857613782,0.14285188,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857614475,0.09878988,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857628395,0.09878988,68081.0,68071.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772857631705,0.09878988,68081.0,68068.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772857632006,0.09878988,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857633206,0.09878988,68081.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857634199,0.09878988,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857634404,0.044062,68082.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857634604,0.09148979,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857634804,0.09148979,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857636309,0.13555279,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857636509,0.044063,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857636809,0.09148979,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857640901,0.09148979,68080.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857645009,0.09148979,68080.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857645211,0.09148979,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857648016,0.09148979,68080.0,68071.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857649614,0.09148979,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857649809,0.07065881,68100.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857650014,0.09148979,68097.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857650209,0.20609675,68096.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857650404,0.09148979,68094.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857650717,0.09148979,68089.0,68077.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772857650910,0.044057,68090.0,68077.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772857650911,0.29758654,68088.0,68077.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772857651209,0.09148979,68088.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857651419,0.09148979,68088.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857654215,0.09148979,68088.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772857657115,0.09148979,68088.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772857658519,0.09148979,68088.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857658818,0.044054,68094.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857659019,0.08849498,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857659925,0.13254998,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857660525,0.08849498,68092.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857667523,0.07065881,68110.0,68085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772857667728,0.044052,68098.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857667930,0.13254698,68098.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857668132,0.08849498,68097.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857668925,0.08849498,68097.0,68086.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772857669124,0.00148,68101.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857669320,0.044053,68096.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857669532,0.08849498,68095.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857670230,0.08849498,68095.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857670531,0.044053,68096.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857671128,0.08849498,68097.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857671330,0.13254698,68097.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857671730,0.044051,68099.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857672234,0.08849498,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857672433,0.20519639,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857672634,0.08849498,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857672836,0.20519686,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857673137,0.08849498,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857673330,0.20519686,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857673530,0.044052,68098.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857673830,0.08849498,68106.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857674133,0.00148,68107.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857674134,0.08849498,68104.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857674332,0.20518535,68103.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857675033,0.044051,68099.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857675227,0.08849498,68098.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857675633,0.08849498,68098.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772857675828,0.00148,68109.0,68084.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772857676032,0.044055,68094.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857676235,0.08849498,68093.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857676429,0.08849498,68093.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857676737,0.08849498,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857677134,0.08849498,68093.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857677435,0.08849498,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857682940,0.0022,68096.0,68071.0,0.14629233]
["bitfinex-derivatives","BTCF0:USTF0",1772857683140,0.08953088,68086.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857683543,0.08953088,68086.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857684245,0.08953088,68086.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772857687441,0.08953088,68086.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857687635,0.08953088,68086.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857687838,0.08953088,68086.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857689249,0.08953088,68086.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857689445,0.08953088,68086.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857689752,0.08953088,68079.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857690050,0.08953088,68076.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857690747,0.044066,68076.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857690944,0.08953088,68075.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857691247,0.08953088,68075.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772857691455,0.08953088,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857691950,0.08953088,68075.0,68065.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772857692249,0.08953088,68075.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857695151,0.044065,68078.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857695351,0.13359388,68080.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857695550,0.044063,68080.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857695746,0.08953088,68079.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857696252,0.08953088,68078.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772857703762,0.08953088,68078.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857703963,0.07191788,68078.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857708870,0.07191788,68078.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857710167,0.044059,68086.0,68068.0,0.07062594]
["bitfinex-derivatives","BTCF0:USTF0",1772857710576,0.13358988,68086.0,68068.0,0.07062594]
["bitfinex-derivatives","BTCF0:USTF0",1772857710775,0.08953088,68085.0,68068.0,0.07062594]
["bitfinex-derivatives","BTCF0:USTF0",1772857710978,0.08953088,68085.0,68066.0,0.09285371]
["bitfinex-derivatives","BTCF0:USTF0",1772857711178,0.08953088,68085.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857711377,0.08953088,68085.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857712676,0.09008711,68084.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857717777,0.09008711,68084.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857717778,0.09228711,68084.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857717977,0.044063,68081.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857718184,0.09008711,68080.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857718681,0.09008711,68080.0,68069.0,0.025176]
["bitfinex-derivatives","BTCF0:USTF0",1772857718879,0.09008711,68080.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857720881,0.0022,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857721080,0.09008711,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857724784,0.13415011,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857724984,0.09008711,68079.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857729288,0.09008711,68087.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857729490,0.04406,68085.0,68072.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857729791,0.13414711,68085.0,68072.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857730187,0.04406,68085.0,68072.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857730392,0.09008711,68084.0,68072.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772857733189,0.09008711,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857733493,0.13414611,68087.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857733795,0.09008711,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857734698,0.09008711,68085.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857735200,0.09008711,68085.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857736895,0.09008711,68085.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857739903,0.044061,68084.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857740096,0.09118225,68083.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857744006,0.044059,68087.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772857744209,0.09333407,68087.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857744809,0.00148,68088.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857745007,0.044053,68096.0,68084.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772857745416,0.044053,68096.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857745601,0.044053,68096.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857746623,0.13738707,68096.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857747908,0.0022,68101.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857747909,0.044054,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857748420,0.09333407,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857748915,0.13738807,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857750915,0.13958807,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857751914,0.13738807,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857752816,0.09333407,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857753016,0.0022,68092.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857762417,0.09333407,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857763717,0.0022,68093.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857764519,0.09333407,68095.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857764821,0.0022,68094.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857765320,0.09333407,68095.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857767522,0.0022,68093.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857768620,0.13738807,68095.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857770222,0.09333407,68095.0,68085.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772857772216,0.09333407,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857772420,0.0022,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857773220,0.09333407,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857773520,0.0022,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857774114,0.09333407,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857774419,0.0022,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857774816,0.09333407,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857775822,0.0022,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857778523,0.09333407,68095.0,68084.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772857781525,0.13738807,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857781724,0.0022,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857783025,0.0022,68094.0,68082.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772857783225,0.0022,68094.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857783823,0.08820802,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857784027,0.08820802,68093.0,68084.0,0.00077895]
["bitfinex-derivatives","BTCF0:USTF0",1772857785228,0.08820802,68091.0,68075.0,0.23765599]
["bitfinex-derivatives","BTCF0:USTF0",1772857785521,0.044065,68078.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857787922,0.044065,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857788322,0.044067,68074.0,68061.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772857788522,0.044067,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857790829,0.044067,68074.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857792935,0.044067,68074.0,68061.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1772857793728,0.07068755,68071.0,68052.0,1.50014935]
["bitfinex-derivatives","BTCF0:USTF0",1772857794039,0.044069,68071.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857794237,0.044069,68071.0,68054.0,0.09243182]
["bitfinex-derivatives","BTCF0:USTF0",1772857795533,0.044069,68071.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772857798739,0.044069,68071.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857799043,0.044069,68071.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857800148,0.00368,68074.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857800345,0.044069,68071.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857800846,0.05607725,68086.0,68061.0,0.09485159]
["bitfinex-derivatives","BTCF0:USTF0",1772857801046,0.21947223,68085.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857801254,0.00148,68085.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857801551,0.00148,68084.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857801946,0.044062,68082.0,68070.0,0.03891859]
["bitfinex-derivatives","BTCF0:USTF0",1772857802251,0.08955159,68083.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857802752,0.044062,68082.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857803651,0.08955159,68083.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857803855,0.00148,68084.0,68069.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772857803856,0.16023914,68080.0,68069.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772857804356,0.044065,68078.0,68069.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772857806252,0.08955159,68089.0,68069.0,3.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772857806442,0.23376065,68088.0,68069.0,0.08895115]
["bitfinex-derivatives","BTCF0:USTF0",1772857806642,0.23376065,68087.0,68069.0,0.08895115]
["bitfinex-derivatives","BTCF0:USTF0",1772857806848,0.00148,68087.0,68069.0,0.08895115]
["bitfinex-derivatives","BTCF0:USTF0",1772857807050,0.044062,68083.0,68069.0,0.13302115]
["bitfinex-derivatives","BTCF0:USTF0",1772857808158,0.044062,68082.0,68069.0,0.13302115]
["bitfinex-derivatives","BTCF0:USTF0",1772857810453,0.00148,68084.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857810454,0.044066,68077.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857810654,0.044068,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857811058,0.00148,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857811263,0.044064,68079.0,68066.0,0.08892007]
["bitfinex-derivatives","BTCF0:USTF0",1772857812155,0.044062,68082.0,68068.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772857812358,0.23205759,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857812657,0.23205759,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857812856,0.23205759,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857813052,0.044062,68082.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857813257,0.23213082,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857813457,0.23213082,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857813655,0.23213082,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857813851,0.23213082,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857814050,0.044063,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857814246,0.23223697,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857814446,0.23223697,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857814754,0.23223697,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857815053,0.044064,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857815054,0.23223697,68077.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857815359,0.23223697,68076.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857815658,0.044064,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857815853,0.23238966,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816157,0.23238966,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816356,0.23238966,68077.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816557,0.044064,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816558,0.23238966,68076.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816752,0.044064,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857816954,0.23240751,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857817153,0.23240751,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857817354,0.23240751,68077.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857817549,0.23240751,68076.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857817754,0.044064,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857818055,0.23242799,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857818255,0.23242799,68077.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857818456,0.044064,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857820150,0.044063,68081.0,68069.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772857820352,0.23243964,68080.0,68069.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772857820552,0.23243964,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857820752,0.044063,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857820953,0.23244018,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857821153,0.23244018,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857821354,0.044063,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857821560,0.23244005,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857821857,5e-08,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857822058,0.044056,68091.0,68080.0,0.08892007]
["bitfinex-derivatives","BTCF0:USTF0",1772857822263,0.044056,68091.0,68080.0,0.15960762]
["bitfinex-derivatives","BTCF0:USTF0",1772857822656,0.044056,68091.0,68080.0,0.08892007]
["bitfinex-derivatives","BTCF0:USTF0",1772857823061,0.045056,68091.0,68080.0,0.08892007]
["bitfinex-derivatives","BTCF0:USTF0",1772857824467,0.044056,68091.0,68078.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772857826258,0.07068755,68090.0,68060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772857826463,0.044069,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857826656,0.044069,68072.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857826852,0.044068,68072.0,68059.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857827156,0.044069,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857827356,0.08955159,68079.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857827559,0.044069,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857827860,0.04407,68069.0,68052.0,0.08906942]
["bitfinex-derivatives","BTCF0:USTF0",1772857828066,0.04407,68069.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857828263,0.04407,68070.0,68055.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772857828462,0.08955159,68074.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857828857,0.08955159,68074.0,68052.0,0.08906942]
["bitfinex-derivatives","BTCF0:USTF0",1772857829062,0.09103159,68074.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857829457,0.04407,68070.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772857829760,0.044068,68072.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772857830158,0.044068,68072.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857832869,0.044069,68071.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857834867,0.04407,68069.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857836966,0.09298184,68084.0,68059.0,0.07316755]
["bitfinex-derivatives","BTCF0:USTF0",1772857837159,0.21309957,68083.0,68060.0,0.09312459]
["bitfinex-derivatives","BTCF0:USTF0",1772857837470,0.21161957,68082.0,68060.0,0.09312459]
["bitfinex-derivatives","BTCF0:USTF0",1772857837665,0.07068755,68090.0,68070.0,0.07068755]
["bitfinex-derivatives","BTCF0:USTF0",1772857837968,0.00148,68091.0,68077.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857838169,0.00148,68091.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772857838369,0.045536,68091.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772857838571,0.044057,68090.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772857838766,0.04406,68086.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857840168,0.16366939,68090.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857840369,0.044058,68088.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857841968,0.044059,68087.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857846574,0.044054,68094.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857846769,0.045535,68093.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772857847073,0.045535,68093.0,68078.0,0.13718859]
["bitfinex-derivatives","BTCF0:USTF0",1772857847274,0.044055,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857847475,0.044054,68095.0,68081.0,0.13718659]
["bitfinex-derivatives","BTCF0:USTF0",1772857847669,0.044054,68094.0,68081.0,0.09312459]
["bitfinex-derivatives","BTCF0:USTF0",1772857848477,0.21153823,68093.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857848780,0.044055,68093.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772857853177,0.044055,68093.0,68079.0,0.13718759]
["bitfinex-derivatives","BTCF0:USTF0",1772857853978,0.044055,68093.0,68080.0,0.09312459]
["bitfinex-derivatives","BTCF0:USTF0",1772857861484,0.044054,68095.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857864286,0.21471229,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857864490,0.044054,68095.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857864686,0.21471278,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857864985,0.044054,68095.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857865186,0.21471242,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857865385,0.044054,68095.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857865587,0.21479491,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857865788,0.044054,68095.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857865988,0.25884875,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857866188,0.044054,68094.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857866388,0.21491417,68093.0,68081.0,0.09757206]
["bitfinex-derivatives","BTCF0:USTF0",1772857866589,0.07064117,68091.0,68062.0,0.44020804]
["bitfinex-derivatives","BTCF0:USTF0",1772857866794,0.044059,68087.0,68071.0,0.13851158]
["bitfinex-derivatives","BTCF0:USTF0",1772857866988,0.044059,68087.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857867184,0.044059,68087.0,68072.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857867384,0.044059,68087.0,68073.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1772857868191,0.044059,68087.0,68073.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857868491,0.044059,68087.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857868793,0.044059,68087.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857869194,0.044058,68089.0,68073.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1772857869396,0.044058,68089.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857871008,0.044058,68088.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857871408,0.044058,68088.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857871910,0.044057,68090.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857872109,0.21483771,68089.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857872315,0.044057,68090.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857872610,0.21484887,68089.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857872810,0.044057,68090.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857873005,0.21484062,68089.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857873205,0.044057,68090.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857873407,0.00148,68091.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857873408,0.25892074,68089.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857873608,0.044058,68089.0,68075.0,0.09444358]
["bitfinex-derivatives","BTCF0:USTF0",1772857876015,0.044058,68089.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857877112,0.21493049,68088.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857877313,0.044058,68088.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857879411,0.11469817,68090.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772857879712,0.044059,68088.0,68074.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1772857879910,0.21499316,68087.0,68074.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1772857882414,0.21499316,68087.0,68059.0,0.44020804]
["bitfinex-derivatives","BTCF0:USTF0",1772857882615,0.04406,68085.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857882818,0.04406,68085.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857883014,0.04406,68085.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857883413,0.04406,68085.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772857883618,0.04406,68085.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857884013,0.04406,68085.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857887410,0.04406,68085.0,68072.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1772857889012,0.044059,68087.0,68072.0,0.09592358]
["bitfinex-derivatives","BTCF0:USTF0",1772857889422,0.044059,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857889718,0.044059,68087.0,68073.0,0.13851058]
["bitfinex-derivatives","BTCF0:USTF0",1772857895332,0.044059,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857895532,0.044059,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857895726,0.044059,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857898434,0.2144616,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857898635,0.2144616,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857898829,0.2144616,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857899034,0.2144616,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857899333,0.045538,68089.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857899534,0.25852325,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857899729,0.21446525,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857900029,0.21446525,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857900229,0.21446525,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857900429,0.21446525,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857900733,0.21446525,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857900935,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857901234,0.21446914,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857901435,0.21446914,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857901635,0.21446914,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857901836,0.21446914,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857902135,0.21446914,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857902436,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857902735,0.25853391,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857902935,0.21447491,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857903138,0.21447491,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857903436,0.21447491,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857903735,0.21447491,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857903939,0.044059,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857904142,0.21508998,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857904339,0.21508998,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857904536,0.21508998,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857904736,0.21508998,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857904937,0.045538,68089.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857905136,0.21509769,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857905334,0.21509769,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857905541,0.21509769,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857905737,0.21509769,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857905937,0.21509769,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857906240,0.21509769,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857906442,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857906637,0.21511689,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857906838,0.21511689,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857907038,0.21511689,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857907238,0.21511689,68084.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857907441,0.21511689,68083.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857907635,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857907831,0.21512484,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857908036,0.21512484,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857908336,0.21512484,68085.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857908536,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857908736,0.2151321,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857908937,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857909139,0.21513206,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857909442,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857909644,0.21514028,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857909840,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857910041,0.21514007,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857910240,0.2151453,68086.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857910445,0.044058,68088.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857910641,0.21512826,68087.0,68074.0,0.09607456]
["bitfinex-derivatives","BTCF0:USTF0",1772857910842,0.044058,68088.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857911140,0.21512017,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857911341,0.21512017,68086.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857911540,0.044058,68088.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857911742,0.21512576,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857911942,0.21512576,68086.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857912243,0.044058,68088.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857912444,0.21513165,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857912647,0.21513165,68086.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857912946,0.044058,68088.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857913146,0.21513181,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857913345,0.21513181,68086.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857913546,0.044058,68088.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857913846,0.21513228,68087.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857914048,0.21513228,68086.0,68073.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857914248,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857914448,0.21513277,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857914646,0.21513277,68086.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857914848,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857915049,0.21513277,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857915249,0.21513277,68086.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857915444,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857915645,0.21513354,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857915949,0.21513354,68086.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916148,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916347,0.21513527,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916547,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916548,0.21513527,68086.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916752,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857916947,0.21513495,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857917145,0.21513495,68086.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857917346,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857917546,0.21510004,68087.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857917746,0.044058,68088.0,68073.0,0.14014156]
["bitfinex-derivatives","BTCF0:USTF0",1772857917942,0.21509973,68087.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857918142,0.00148,68093.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857918349,0.21508294,68092.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857918546,0.21656294,68091.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857918742,0.07065889,68100.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857918743,0.21656294,68090.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857918938,0.21508294,68089.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857919149,0.00148,68090.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857919348,0.21507136,68089.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857919549,0.00148,68090.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857919746,0.21507136,68089.0,68078.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857920046,0.044054,68094.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772857920251,0.26060811,68093.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857920454,0.21507311,68092.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857921246,0.21655311,68092.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857921544,0.21507311,68091.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857921748,0.21507311,68090.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857921954,0.00148,68092.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857922153,0.21495454,68091.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857922354,0.21495454,68090.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857922543,0.044055,68093.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857922746,0.21642407,68092.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857922946,0.21494407,68091.0,68079.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1772857923149,0.00148,68093.0,68079.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857923348,0.21493407,68092.0,68079.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857923550,0.21493407,68091.0,68079.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857923749,0.00148,68093.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772857923946,0.21493406,68092.0,68081.0,0.12929808]
["bitfinex-derivatives","BTCF0:USTF0",1772857924150,0.21493406,68091.0,68081.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857924357,0.044057,68090.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857924558,0.044057,68090.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857925059,0.044057,68090.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772857925261,0.044057,68090.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857925560,0.044057,68090.0,68075.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772857926057,0.044057,68090.0,68075.0,0.13078208]
["bitfinex-derivatives","BTCF0:USTF0",1772857926459,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857928472,0.21333757,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857928773,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857928970,0.21333834,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857929163,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857929470,0.21333693,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857929774,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857929966,0.21333801,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857930161,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857930358,0.21333718,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857930562,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857930769,0.21333718,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857930969,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857931170,0.21333704,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857931370,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857931570,0.21333704,68089.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857931770,0.044057,68090.0,68076.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857932070,0.2133372,68089.0,68076.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857932372,0.11471489,68091.0,68076.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857932570,0.21333721,68090.0,68076.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857932767,0.21333721,68089.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857933071,0.11471489,68091.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857933271,0.21333785,68090.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857933470,0.21333785,68089.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857933672,0.11471489,68091.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857933866,0.21333793,68090.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857934165,0.21333793,68089.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857934366,0.07065889,68091.0,68077.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857934572,0.21333917,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857934771,0.21333917,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857934971,0.044056,68092.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857935160,0.21333917,68091.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857935364,0.21333917,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857935567,0.21333917,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857935767,0.044056,68092.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857936071,0.21334099,68091.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857936259,0.28399988,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857936459,0.21334099,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857938375,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857942173,0.21337458,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857942374,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857942576,0.21337458,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857942777,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857943075,0.21337458,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857943275,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857943577,0.21338395,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857943765,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857943970,0.21338427,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857944170,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857944370,0.21339512,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857944572,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857944778,0.21339512,68089.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857944972,0.07065889,68090.0,68077.0,0.12930108]
["bitfinex-derivatives","BTCF0:USTF0",1772857945172,0.21339512,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857945372,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857945675,0.21340858,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857945874,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857946077,0.21340858,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857946275,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857946474,0.21342631,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857946676,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857946976,0.21342631,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857947176,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857947371,0.21345442,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857947576,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857947778,0.21345426,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857948079,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857948278,0.21345752,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857948581,0.21345766,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857948778,0.21345766,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857948977,0.21345766,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857949281,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857949282,0.21346119,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857949473,0.07065889,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857949673,0.21346088,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857949874,0.21346088,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857950074,0.21346088,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857950275,0.21346088,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857950576,0.21346088,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857950776,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857950975,0.21346096,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857951178,0.21346096,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857951379,0.21346096,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857951583,0.21346096,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857951775,0.21346096,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857951976,0.21346096,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857952176,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857952376,0.21346688,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857952580,0.21346688,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857952781,0.21346688,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857952982,0.21346688,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857953184,0.21346688,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857953482,0.21346688,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857953688,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857953886,0.21347085,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857954084,0.21347085,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857954385,0.21347085,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857954679,0.21347085,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857954884,0.21347085,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857955088,0.21347085,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857955290,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857955489,0.21338431,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857955686,0.21338431,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857955886,0.21338431,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857956085,0.21338431,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857956287,0.21338431,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857956487,0.21338431,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857956685,0.21338431,68084.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857956989,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857957189,0.21338611,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857957490,0.21338611,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857957684,0.21338611,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857957885,0.21338611,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857958084,0.21338611,68086.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857958290,0.21338611,68085.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857958491,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857958692,0.21335723,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857958893,0.21335723,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857959085,0.21335723,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857959281,0.21335723,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857959481,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857959690,0.21335079,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857959990,0.21335079,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857960191,0.21335079,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857960493,0.21335079,68087.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857960692,0.00148,68091.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857960992,0.21334557,68090.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857961190,0.21334557,68089.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857961394,0.21334557,68088.0,68078.0,0.08523608]
["bitfinex-derivatives","BTCF0:USTF0",1772857961588,0.21334557,68087.0,68077.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857961794,0.00148,68091.0,68077.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857961994,0.21334123,68090.0,68077.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857962187,0.21334123,68089.0,68077.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857962388,0.21334123,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857962694,0.21334123,68087.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857962889,0.00148,68091.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857963089,0.21333723,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857963287,0.21333723,68089.0,68075.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772857963490,0.21333723,68088.0,68075.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772857963789,0.21333723,68087.0,68076.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857963991,0.07065889,68090.0,68076.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857964185,0.21333421,68089.0,68076.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857964388,0.21333421,68088.0,68076.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857964588,0.21333421,68087.0,68076.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857964783,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857964996,0.21333167,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857965197,0.21333167,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857965494,0.21333167,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857965696,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857965898,0.21332942,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857966086,0.21332942,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857966287,0.21332942,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857966488,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857966696,0.21332756,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857966998,0.21332756,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857967195,0.21332756,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857967398,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857967599,0.21332618,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857967800,0.21332618,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857968098,0.21332618,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857968294,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857968496,0.21332511,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857968699,0.21332511,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857968899,0.21332511,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857969101,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857969298,0.21332404,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857969499,0.21332404,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857969698,0.21332404,68087.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857969999,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857970199,0.21332404,68089.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857970400,0.21332404,68088.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857970599,0.07065889,68090.0,68076.0,0.13287966]
["bitfinex-derivatives","BTCF0:USTF0",1772857970800,0.21332457,68089.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857971100,0.21332457,68088.0,68077.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857971401,0.07065889,68090.0,68077.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772857971601,0.21332515,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857971899,0.21332515,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857972100,0.07065889,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857972301,0.21332589,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857972499,0.21332589,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857972794,0.07065889,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973000,0.00148,68091.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973001,0.21332589,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973201,0.21332589,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973500,0.00148,68091.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973696,0.21332678,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857973999,0.21332678,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857974199,0.21332678,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857974398,0.00148,68091.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857974603,0.21332784,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857974899,0.21332784,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857975090,0.21332784,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857975296,0.00148,68091.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857975496,0.21332907,68090.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857975796,0.21332907,68089.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857975996,0.21332907,68088.0,68078.0,0.08881466]
["bitfinex-derivatives","BTCF0:USTF0",1772857976197,0.00148,68091.0,68078.0,0.13287866]
["bitfinex-derivatives","BTCF0:USTF0",1772857976502,0.21333057,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772857976702,0.21333057,68089.0,68078.0,0.13287866]
["bitfinex-derivatives","BTCF0:USTF0",1772857976902,0.21333057,68088.0,68078.0,0.13287866]
["bitfinex-derivatives","BTCF0:USTF0",1772857977199,0.00148,68091.0,68078.0,0.13287866]
["bitfinex-derivatives","BTCF0:USTF0",1772857977402,0.21333249,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857977601,0.21333249,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857977902,0.21333249,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857978101,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857978303,0.21333466,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857978502,0.21333466,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857978699,0.21333466,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857978900,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857979100,0.21333466,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857979303,0.21333466,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857979504,0.21333466,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857979704,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857979906,0.21333713,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857980102,0.21333713,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857980302,0.21333713,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857980502,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857980803,0.21333906,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857981004,0.21333906,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857981201,0.21333906,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857981400,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857981600,0.21334313,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857981803,0.21334313,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857982101,0.21334313,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857982298,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857982497,0.21334621,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857982697,0.21334621,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857982896,0.21334621,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857983097,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857983302,0.21334986,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857983597,0.21334986,68089.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857983799,0.21334986,68088.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857984000,0.00148,68091.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857984200,0.21246162,68090.0,68078.0,0.13039385]
["bitfinex-derivatives","BTCF0:USTF0",1772857984407,0.21246162,68089.0,68078.0,0.12704759]
["bitfinex-derivatives","BTCF0:USTF0",1772857984706,0.21246162,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985006,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985206,0.21246716,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985507,0.21246716,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985701,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985702,0.21246716,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857985902,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857986107,0.21247364,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857986307,0.21247364,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857986508,0.21247364,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857986710,0.21247364,68087.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857986913,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857987212,0.21248288,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857987508,0.21248288,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857987700,0.21248288,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857987900,0.21248288,68087.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857988101,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857988304,0.21248285,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857988503,0.21248285,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857988808,0.21248285,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857989009,0.21248285,68087.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857989308,0.21248285,68086.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857989510,0.21248285,68085.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857989709,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990009,0.21248302,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990308,0.21248302,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990508,0.21248302,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990703,0.21248302,68087.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990898,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857990899,0.21248302,68086.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857991098,0.21248302,68085.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857991302,0.00148,68091.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857991502,0.21248365,68090.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857991711,0.21248365,68089.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857991907,0.21248365,68088.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857992110,0.21248365,68087.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857992307,0.21248365,68086.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857992606,0.00148,68091.0,68084.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857993111,0.00148,68091.0,68083.0,0.02704459]
["bitfinex-derivatives","BTCF0:USTF0",1772857995411,0.00148,68096.0,68084.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857996812,0.00148,68096.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772857997013,0.00148,68096.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857997714,0.00148,68096.0,68083.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772857997920,0.00148,68100.0,68087.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857998410,0.00148,68100.0,68086.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772857999015,0.00148,68100.0,68091.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772857999916,0.00148,68100.0,68091.0,0.12703859]
["bitfinex-derivatives","BTCF0:USTF0",1772858000312,0.00148,68100.0,68089.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772858000509,0.07213226,68100.0,68072.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858000813,0.07213226,68100.0,68071.0,0.5480695]
["bitfinex-derivatives","BTCF0:USTF0",1772858000814,0.044053,68097.0,68073.0,0.08446359]
["bitfinex-derivatives","BTCF0:USTF0",1772858001209,0.044053,68097.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858001416,0.044053,68097.0,68075.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858001714,0.044053,68097.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858003823,0.044054,68095.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858004120,0.044054,68095.0,68078.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858004322,0.044054,68095.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858004522,0.20587522,68094.0,68078.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858004720,0.00148,68093.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858005020,0.00148,68093.0,68078.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858005215,0.00148,68093.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858007023,0.00148,68093.0,68079.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772858007619,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858008624,0.20587469,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858008821,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858009021,0.20587469,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858009218,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858009419,0.20587701,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858009619,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858009819,0.20587701,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858010021,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858010224,0.20587701,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858010526,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858010723,0.2058816,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858010916,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858011115,0.20587957,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858011317,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858011519,0.2058821,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858011720,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858011921,0.2058821,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858012119,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858012328,0.20588034,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858012525,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858012725,0.20587996,68092.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858012935,0.00148,68093.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858013231,0.07065226,68090.0,68079.0,0.12852659]
["bitfinex-derivatives","BTCF0:USTF0",1772858016133,0.07065226,68090.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858018933,0.00148,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858019534,0.00148,68093.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858020332,0.00148,68093.0,68079.0,0.12704659]
["bitfinex-derivatives","BTCF0:USTF0",1772858021643,0.00148,68093.0,68079.0,0.08298359]
["bitfinex-derivatives","BTCF0:USTF0",1772858021849,0.07065226,68090.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772858022047,0.20156926,68089.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772858022246,0.07065226,68090.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772858022449,0.07065226,68090.0,68074.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772858022847,0.044058,68089.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858023144,0.15738849,68084.0,68060.0,0.33030457]
["bitfinex-derivatives","BTCF0:USTF0",1772858023452,0.07065226,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858024452,0.11471626,68080.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772858024845,0.11471626,68080.0,68063.0,0.13546478]
["bitfinex-derivatives","BTCF0:USTF0",1772858025452,0.11471626,68080.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772858025650,0.11471626,68080.0,68064.0,0.13546378]
["bitfinex-derivatives","BTCF0:USTF0",1772858030554,0.044064,68079.0,68064.0,0.09139078]
["bitfinex-derivatives","BTCF0:USTF0",1772858030756,0.044065,68078.0,68064.0,0.09139078]
["bitfinex-derivatives","BTCF0:USTF0",1772858031055,0.00148,68077.0,68064.0,0.09139078]
["bitfinex-derivatives","BTCF0:USTF0",1772858044269,0.00148,68077.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858044971,0.00148,68077.0,68061.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858045468,0.044066,68076.0,68061.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858045669,0.00148,68077.0,68061.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858046468,0.045545,68077.0,68061.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858047065,0.24762749,68076.0,68061.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858047271,0.044066,68076.0,68061.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858048377,0.07068591,68071.0,68061.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858048575,0.00148,68070.0,68061.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858050776,0.00148,68070.0,68052.0,0.00014935]
["bitfinex-derivatives","BTCF0:USTF0",1772858050777,0.044071,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858050975,0.00148,68070.0,68055.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858052483,0.00148,68070.0,68055.0,0.13039318]
["bitfinex-derivatives","BTCF0:USTF0",1772858052878,0.00148,68070.0,68055.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772858053083,0.00148,68070.0,68056.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858056380,0.00148,68070.0,68055.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772858056577,0.00148,68070.0,68054.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858056778,0.044071,68068.0,68054.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858056980,0.07068591,68064.0,68052.0,0.00014935]
["bitfinex-derivatives","BTCF0:USTF0",1772858057284,0.08865509,68062.0,68040.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858057476,0.20517386,68063.0,68040.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858057477,0.044078,68058.0,68040.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858057682,0.044078,68058.0,68041.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858057877,0.00148,68057.0,68041.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858058082,0.00011949,68056.0,68041.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858058289,0.07068591,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858058489,0.07216591,68051.0,68038.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858059388,0.00148,68051.0,68038.0,0.13188418]
["bitfinex-derivatives","BTCF0:USTF0",1772858059890,0.00148,68051.0,68038.0,0.08779418]
["bitfinex-derivatives","BTCF0:USTF0",1772858062584,0.00148,68051.0,68038.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858063290,0.00148,68051.0,68038.0,0.13040418]
["bitfinex-derivatives","BTCF0:USTF0",1772858063688,0.07068591,68050.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772858063888,0.07068591,68050.0,68033.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858064394,0.07068591,68050.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772858064693,0.07068591,68050.0,68035.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858065383,0.11476891,68050.0,68035.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858065585,0.044084,68048.0,68031.0,0.08704914]
["bitfinex-derivatives","BTCF0:USTF0",1772858066188,0.044084,68048.0,68032.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858066392,0.00013469,68049.0,68032.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858066599,0.00013469,68049.0,68032.0,0.13040818]
["bitfinex-derivatives","BTCF0:USTF0",1772858067494,0.00013469,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772858067793,0.00013469,68049.0,68034.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858070991,0.00013469,68049.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772858071289,0.04421769,68049.0,68032.0,0.08631418]
["bitfinex-derivatives","BTCF0:USTF0",1772858072383,0.04421769,68049.0,68033.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772858072587,0.00013469,68049.0,68034.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858076304,0.00013469,68049.0,68034.0,0.12664246]
["bitfinex-derivatives","BTCF0:USTF0",1772858076600,0.00013469,68049.0,68035.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858083103,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858085207,0.20586092,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858085503,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858085704,0.20586081,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858085904,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086097,0.20586081,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086299,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086300,0.20586081,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086498,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086706,0.20599643,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086906,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858086907,0.20599643,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858087096,0.20613247,68045.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858087297,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858087496,0.20613247,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858087704,0.20613247,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858087904,0.20613247,68045.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858088106,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858088305,0.2061693,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858088505,0.00148,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858088705,0.20616958,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858088914,0.00013469,68049.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858089105,0.20616954,68048.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858089305,0.20764954,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858089605,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858093112,0.20627687,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858093313,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858093514,0.20627687,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858093703,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858093902,0.20627788,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858094106,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858094304,0.20630214,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858094512,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858094712,0.20633711,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858094911,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858095113,0.20633728,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858095313,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858095507,0.20637122,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858095704,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858095912,0.20637122,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858096113,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858096318,0.20637371,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858096618,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858096811,0.20637371,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858097010,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858097206,0.20637622,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858097411,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858097611,0.20637575,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858097811,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858098011,0.20637828,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858098315,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858098511,0.20638131,68046.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858098708,0.00148,68047.0,68036.0,0.08254946]
["bitfinex-derivatives","BTCF0:USTF0",1772858098908,0.27712969,68046.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772858099214,0.044089,68040.0,68026.0,0.07005058]
["bitfinex-derivatives","BTCF0:USTF0",1772858099409,0.07074838,68036.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858099717,0.20638131,68035.0,68015.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858099920,0.00163224,68039.0,68015.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858100109,0.044092,68036.0,68015.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858100309,0.07074838,68030.0,68015.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858100520,0.00016829,68029.0,68015.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858100713,0.06359479,68030.0,68015.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858101017,0.06359479,68030.0,68018.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858101415,0.06359479,68030.0,68004.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858101416,0.0817287,68027.0,68004.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858101614,0.00148,68030.0,68010.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858101824,0.20690553,68029.0,68009.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858102121,0.00148,68028.0,68009.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858102322,0.00880188,68027.0,68009.0,0.08580516]
["bitfinex-derivatives","BTCF0:USTF0",1772858103013,0.00880188,68027.0,68015.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858103416,0.00880188,68027.0,68014.0,0.02934587]
["bitfinex-derivatives","BTCF0:USTF0",1772858104623,0.00880188,68027.0,68014.0,0.11458574]
["bitfinex-derivatives","BTCF0:USTF0",1772858105721,0.00148,68028.0,68014.0,0.11458574]
["bitfinex-derivatives","BTCF0:USTF0",1772858106222,0.00148,68028.0,68014.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858107529,0.07074838,68030.0,68014.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858107732,0.00880188,68026.0,68014.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858108627,0.00880188,68026.0,68014.0,0.12934487]
["bitfinex-derivatives","BTCF0:USTF0",1772858112033,0.00880188,68026.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858112234,0.00880188,68026.0,68014.0,0.12934487]
["bitfinex-derivatives","BTCF0:USTF0",1772858113135,0.00148,68027.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858113334,0.00148,68027.0,68015.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858114223,0.00148,68026.0,68015.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858114932,0.00148,68026.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858115532,0.00148,68026.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858116542,0.00148,68026.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858121134,0.00148,68026.0,68012.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772858121343,0.00148,68026.0,68013.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858123045,0.00148,68026.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772858123245,0.00148,68026.0,68014.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858124548,0.00148,68026.0,68014.0,0.04533987]
["bitfinex-derivatives","BTCF0:USTF0",1772858127952,0.00148,68026.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772858128154,0.07074838,68024.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772858128648,0.20812246,68023.0,68008.0,0.00165933]
["bitfinex-derivatives","BTCF0:USTF0",1772858128852,0.07074838,68020.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858129046,0.209593,68019.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858129253,0.19380627,68018.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858129453,0.00148,68019.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858129649,0.07074838,68020.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858129847,0.044096,68030.0,68008.0,0.00165933]
["bitfinex-derivatives","BTCF0:USTF0",1772858130044,0.045577,68029.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858130253,0.07074838,68020.0,68009.0,0.08523987]
["bitfinex-derivatives","BTCF0:USTF0",1772858131054,0.07074838,68020.0,68011.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772858132955,0.43793669,68038.0,68009.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858132956,0.07074838,68030.0,68009.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858133156,0.07074838,68030.0,68008.0,0.00165933]
["bitfinex-derivatives","BTCF0:USTF0",1772858133157,0.00148,68029.0,68008.0,0.00165933]
["bitfinex-derivatives","BTCF0:USTF0",1772858133357,0.00148,68029.0,68009.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858133759,0.07074838,68030.0,68015.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772858133960,0.00148,68028.0,68013.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772858134152,0.07074838,68030.0,68009.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858134455,0.00148,68027.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772858134655,0.00148,68027.0,68011.0,0.12201751]
["bitfinex-derivatives","BTCF0:USTF0",1772858134844,0.00148,68027.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772858135050,0.00148,68026.0,68012.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858135243,0.00148,68026.0,68011.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772858136065,0.43793669,68046.0,68016.0,0.07074838]
["bitfinex-derivatives","BTCF0:USTF0",1772858136357,0.00148,68044.0,68028.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858136558,0.06926838,68040.0,68028.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858136749,0.00148,68039.0,68028.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858136951,0.06926838,68040.0,68028.0,0.07244068]
["bitfinex-derivatives","BTCF0:USTF0",1772858137153,0.00148,68039.0,68028.0,0.07244068]
["bitfinex-derivatives","BTCF0:USTF0",1772858137460,0.00148,68038.0,68028.0,0.06150916]
["bitfinex-derivatives","BTCF0:USTF0",1772858137658,0.00148,68037.0,68028.0,0.06150916]
["bitfinex-derivatives","BTCF0:USTF0",1772858138253,0.00148,68038.0,68028.0,0.06150916]
["bitfinex-derivatives","BTCF0:USTF0",1772858139158,0.00148,68038.0,68030.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772858139354,0.00148,68038.0,68028.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772858139556,0.00148,68038.0,68029.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858139757,0.044086,68046.0,68029.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858139956,0.00148,68045.0,68029.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858140762,0.07074838,68040.0,68029.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858146159,0.07074838,68040.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858146160,0.00148,68045.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858146363,0.00148,68044.0,68031.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858146955,0.07074838,68050.0,68031.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858147153,0.19924061,68049.0,68031.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858147356,0.19776061,68048.0,68031.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858147558,0.19776061,68047.0,68032.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772858147765,0.00148,68049.0,68033.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858147970,0.19773526,68048.0,68033.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858148264,0.00148,68047.0,68033.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858149855,0.12779413,68057.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858150065,0.1992158,68056.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858150260,0.1977358,68055.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858150465,0.1992158,68054.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858150763,0.00148,68054.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858150958,0.00148,68053.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858151166,0.00148,68052.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772858151366,0.00148,68051.0,68040.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858151559,0.2012,68067.0,68042.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858151756,0.044072,68067.0,68049.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772858151960,0.24320786,68066.0,68050.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858152165,0.045553,68066.0,68050.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858152354,0.00148,68065.0,68050.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858152760,0.044073,68066.0,68050.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858152960,0.00148,68065.0,68050.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858153154,0.00148,68065.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858153155,0.00148,68064.0,68045.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858153354,0.00148,68064.0,68051.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858153565,0.044071,68069.0,68051.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858153767,0.1989688,68068.0,68051.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858153966,0.07074838,68070.0,68053.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858154266,0.00148,68067.0,68053.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858154467,0.11477515,68070.0,68053.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858154768,0.00148,68069.0,68053.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858155169,0.00148,68068.0,68056.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858155558,0.044066,68076.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858155756,0.044066,68076.0,68050.0,0.07070515]
["bitfinex-derivatives","BTCF0:USTF0",1772858155757,0.045547,68075.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772858156164,0.00148,68074.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772858156561,0.044067,68075.0,68057.0,0.12198751]
["bitfinex-derivatives","BTCF0:USTF0",1772858156757,0.00148,68074.0,68057.0,0.12198751]
["bitfinex-derivatives","BTCF0:USTF0",1772858156966,0.08371613,68078.0,68059.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772858157269,0.08371613,68078.0,68057.0,0.12198751]
["bitfinex-derivatives","BTCF0:USTF0",1772858157270,0.044066,68076.0,68057.0,0.12198751]
["bitfinex-derivatives","BTCF0:USTF0",1772858157571,0.00148,68075.0,68057.0,0.07790951]
["bitfinex-derivatives","BTCF0:USTF0",1772858157866,0.00148,68074.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772858158064,0.00148,68074.0,68059.0,0.07587099]
["bitfinex-derivatives","BTCF0:USTF0",1772858161868,0.46556926,68099.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858162068,0.0792947,68085.0,68065.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858162275,0.00148,68080.0,68065.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858162571,0.07070515,68080.0,68065.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858162770,0.044079,68055.0,68035.0,0.335837]
["bitfinex-derivatives","BTCF0:USTF0",1772858162976,0.00148,68058.0,68041.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772858163569,0.00148,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858163768,0.00148,68058.0,68042.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772858164974,0.00148,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858165174,0.0807747,68058.0,68040.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858165376,0.0807747,68058.0,68040.0,0.08300671]
["bitfinex-derivatives","BTCF0:USTF0",1772858165576,0.044079,68056.0,68040.0,0.08300671]
["bitfinex-derivatives","BTCF0:USTF0",1772858165877,0.1248527,68058.0,68040.0,0.08300671]
["bitfinex-derivatives","BTCF0:USTF0",1772858168073,0.00148,68058.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858168282,0.00148,68059.0,68046.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772858168579,0.00148,68059.0,68044.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858168780,0.00148,68059.0,68048.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772858169882,0.00148,68060.0,68048.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772858171890,0.00148,68060.0,68046.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772858172092,0.00148,68060.0,68046.0,0.12561171]
["bitfinex-derivatives","BTCF0:USTF0",1772858173594,0.07218515,68060.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858174090,0.00148,68060.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858174796,0.07218515,68060.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858176594,0.07070515,68060.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858176791,0.00148,68059.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858180701,0.07070515,68060.0,68046.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858181002,0.07218515,68060.0,68047.0,0.12561071]
["bitfinex-derivatives","BTCF0:USTF0",1772858182202,0.00148,68060.0,68047.0,0.12561071]
["bitfinex-derivatives","BTCF0:USTF0",1772858182998,0.14999985,68070.0,68049.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858183200,0.00148,68069.0,68054.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858183800,0.00148,68069.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772858184005,0.00148,68070.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772858184404,0.044066,68076.0,68058.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772858184611,0.00148,68075.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772858184904,0.044066,68076.0,68058.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858185106,0.00148,68075.0,68058.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858186305,0.00148,68074.0,68058.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858186506,0.00148,68073.0,68059.0,0.12560371]
["bitfinex-derivatives","BTCF0:USTF0",1772858188107,0.044065,68077.0,68059.0,0.12560371]
["bitfinex-derivatives","BTCF0:USTF0",1772858188305,0.00148,68076.0,68059.0,0.12560371]
["bitfinex-derivatives","BTCF0:USTF0",1772858188501,0.00148,68076.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858188697,0.00148,68076.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772858189704,0.044065,68077.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772858189909,0.00148,68076.0,68059.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772858190506,0.0792947,68078.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858190705,0.00148,68077.0,68062.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772858190909,0.00148,68077.0,68063.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858191110,0.044064,68079.0,68063.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858191413,0.00148,68078.0,68063.0,0.08152671]
["bitfinex-derivatives","BTCF0:USTF0",1772858192000,0.00148,68078.0,68061.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772858193410,0.045545,68078.0,68061.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772858193912,0.045545,68078.0,68059.0,0.12169063]
["bitfinex-derivatives","BTCF0:USTF0",1772858194313,0.044065,68078.0,68059.0,0.12169063]
["bitfinex-derivatives","BTCF0:USTF0",1772858194612,0.00148,68077.0,68059.0,0.12169063]
["bitfinex-derivatives","BTCF0:USTF0",1772858195106,0.00148,68076.0,68061.0,0.07613463]
["bitfinex-derivatives","BTCF0:USTF0",1772858195500,0.00073442,68081.0,68060.0,0.07070515]
["bitfinex-derivatives","BTCF0:USTF0",1772858195708,0.00148,68080.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772858196013,0.07218515,68080.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772858197917,0.00148,68080.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772858198125,0.00148,68080.0,68064.0,0.12020763]
["bitfinex-derivatives","BTCF0:USTF0",1772858198316,0.07218515,68080.0,68064.0,0.12020763]
["bitfinex-derivatives","BTCF0:USTF0",1772858198619,0.00148,68079.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772858200620,0.00048,68079.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858202116,0.00148,68078.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858202519,0.00148,68078.0,68067.0,0.07613463]
["bitfinex-derivatives","BTCF0:USTF0",1772858203128,0.00148,68079.0,68067.0,0.07613463]
["bitfinex-derivatives","BTCF0:USTF0",1772858203627,0.00148,68078.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858203826,0.00148,68078.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772858204125,0.00073442,68081.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772858204423,0.00148,68083.0,68066.0,0.07613463]
["bitfinex-derivatives","BTCF0:USTF0",1772858205527,0.00148,68083.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858205718,0.00148,68085.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858206319,0.04554,68085.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772858206826,0.00148,68085.0,68069.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772858207327,0.00148,68085.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858207626,0.07907417,68084.0,68060.0,0.07070515]
["bitfinex-derivatives","BTCF0:USTF0",1772858207821,0.14977932,68080.0,68061.0,0.07761463]
["bitfinex-derivatives","BTCF0:USTF0",1772858208129,0.14977932,68080.0,68064.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772858208631,0.14977932,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858208828,0.044065,68078.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858209128,0.07907417,68077.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858209933,0.07907417,68078.0,68062.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772858210122,0.08055417,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858210929,0.12461917,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858217429,0.07907417,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858217631,0.00148,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858217830,0.00148,68077.0,68065.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772858218926,0.00148,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858218927,0.32146484,68087.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772858219134,0.045539,68086.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772858219522,0.07723593,68085.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858219834,0.07723593,68085.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858220732,0.07575593,68085.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858220930,0.00148,68084.0,68071.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858221932,0.06977097,68083.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858224633,0.07125097,68083.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858224833,0.07125097,68083.0,68070.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772858225939,0.07125097,68083.0,68070.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772858227325,0.32146484,68087.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858227530,0.6780836,68100.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858227531,0.06977097,68094.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858227731,0.06977097,68092.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858227930,0.09381229,68100.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858227931,0.06977097,68090.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858228239,0.07125097,68090.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858228537,0.07125097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858230338,0.06977097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858232035,0.06977097,68090.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858232738,0.06977097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858234441,0.06977097,68090.0,68076.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772858234642,0.06977097,68090.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858234945,0.06977097,68090.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772858238141,0.06977097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858240339,0.06977097,68090.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858241445,0.06977097,68090.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772858245249,0.06977097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858246147,0.06977097,68090.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858248048,0.06977097,68090.0,68077.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772858248948,0.06977097,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772858249147,0.00148,68091.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858249348,0.044052,68098.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772858249545,0.00148,68097.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772858249743,0.07125097,68097.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772858250643,0.07125097,68097.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772858251644,0.07125097,68097.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772858252542,0.07125097,68097.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772858252748,0.07125097,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858258454,0.06977097,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858259055,0.06977097,68097.0,68085.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772858261555,0.06977097,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858261954,0.06977097,68097.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772858263462,0.06977097,68097.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772858265460,0.06977097,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858266264,0.06977097,68097.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772858271263,0.06977097,68097.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772858271463,0.00148,68099.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772858271868,0.07449178,68100.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772858276571,0.07449178,68100.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858277871,0.07449178,68100.0,68090.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772858285183,7.8e-07,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858285473,0.83998007,68131.0,68104.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772858285474,0.06910594,68114.0,68104.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772858285784,0.07058594,68114.0,68104.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772858286077,0.06910594,68114.0,68104.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772858288174,0.00148,68116.0,68104.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772858288977,0.00148,68116.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858289576,0.11314294,68120.0,68105.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772858289777,0.06910594,68119.0,68105.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772858290477,0.06910594,68119.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858291086,0.06910594,68119.0,68107.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772858292485,0.06910594,68119.0,68108.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772858293484,0.06910594,68119.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858293693,0.00073388,68131.0,68109.0,0.07062485]
["bitfinex-derivatives","BTCF0:USTF0",1772858293991,0.00073388,68131.0,68120.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772858294187,0.00073388,68131.0,68120.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1772858294592,0.00073388,68131.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858294887,0.06910594,68130.0,68115.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772858295093,0.06910594,68130.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858295297,0.044031,68130.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858295490,0.06910594,68129.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858297490,0.06910594,68129.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858298090,0.00073388,68131.0,68120.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772858298391,0.00073388,68131.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858298595,0.06983982,68131.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858301598,0.04476388,68131.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858302798,0.11386982,68131.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858304402,0.04476388,68131.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858304601,0.06910594,68130.0,68118.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772858307699,0.06910594,68130.0,68119.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772858309799,0.00073388,68131.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858311007,0.00073388,68131.0,68110.0,0.07062485]
["bitfinex-derivatives","BTCF0:USTF0",1772858311202,0.06910594,68128.0,68115.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772858311706,0.06910594,68129.0,68113.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772858311907,0.06910594,68129.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858312306,0.07062485,68130.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858312307,0.06427296,68127.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858315003,0.044033,68127.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858315207,0.06427296,68126.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858317106,0.06427296,68126.0,68116.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772858327013,0.06427296,68126.0,68114.0,0.30964507]
["bitfinex-derivatives","BTCF0:USTF0",1772858327919,0.06427296,68126.0,68115.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772858328122,0.06427296,68126.0,68114.0,0.26560407]
["bitfinex-derivatives","BTCF0:USTF0",1772858328813,0.044031,68130.0,68114.0,0.26560407]
["bitfinex-derivatives","BTCF0:USTF0",1772858329013,0.00148,68129.0,68114.0,0.26560407]
["bitfinex-derivatives","BTCF0:USTF0",1772858329220,0.08015037,68133.0,68114.0,0.26560407]
["bitfinex-derivatives","BTCF0:USTF0",1772858329221,4.1e-07,68133.0,68120.0,0.13892815]
["bitfinex-derivatives","BTCF0:USTF0",1772858329521,4.1e-07,68133.0,68125.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772858330023,0.06427296,68138.0,68125.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772858330221,0.044026,68139.0,68120.0,0.40305222]
["bitfinex-derivatives","BTCF0:USTF0",1772858330222,0.044032,68129.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858330418,0.06427296,68128.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858335330,0.10830496,68128.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858336722,0.044031,68130.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858339025,0.10830296,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858339618,0.00148,68134.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858339822,0.14453843,68150.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858339823,0.06412808,68135.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858340125,0.2612553,68134.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858340323,0.06412808,68134.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858340927,0.06412808,68134.0,68125.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772858341326,0.06412808,68134.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858341517,0.06412808,68134.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772858341722,0.06412808,68134.0,68125.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772858343530,0.00148,68139.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858343729,0.19710528,68138.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858343931,0.19710528,68137.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858344126,0.19710528,68136.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858344322,0.06769344,68138.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858344522,0.26982467,68137.0,68126.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772858344730,0.20213123,68136.0,68126.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772858345430,0.26982467,68136.0,68126.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772858345632,0.06769344,68136.0,68126.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772858348633,0.06769344,68139.0,68127.0,0.01778988]
["bitfinex-derivatives","BTCF0:USTF0",1772858348826,0.06769344,68139.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858349432,0.06769344,68139.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858358747,0.20214324,68138.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858358943,0.20214324,68137.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858359144,0.26983668,68136.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858359344,0.20214324,68135.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858365149,0.20214324,68135.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858366550,0.20214324,68135.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858368849,0.06769344,68136.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858369443,0.06769344,68136.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858369444,0.044024,68140.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858370049,0.045503,68142.0,68130.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858370252,0.20220722,68141.0,68130.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858370452,0.045503,68142.0,68130.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858370655,0.20220406,68141.0,68129.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772858370854,0.044024,68141.0,68129.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772858372254,0.11319644,68143.0,68129.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772858372455,0.20223339,68142.0,68129.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772858372654,0.20223339,68141.0,68129.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772858372850,0.06769344,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858373057,0.20223368,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858373260,0.06769344,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858373464,0.20223895,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858373760,0.11171644,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858373962,0.20223969,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858374262,0.11171644,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858374563,0.20097033,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858374760,0.11171644,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858374956,0.20097033,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858375163,0.044023,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858375362,0.26825988,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858375562,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858376264,0.20097723,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858376464,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858376664,0.20097723,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858376969,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858377165,0.2009768,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858377362,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858377563,0.2009841,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858377768,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858378066,0.2009841,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858378267,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858378465,0.20099449,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858378665,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858378867,0.20099449,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858379066,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858379269,0.20099449,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858379470,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858379670,0.20099102,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858379962,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858380164,0.20099145,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858380369,0.06728723,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858380569,0.20098793,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858380871,0.11131023,68143.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858381071,0.20098793,68142.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858381271,0.20098793,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858381473,0.044023,68143.0,68131.0,0.03113581]
["bitfinex-derivatives","BTCF0:USTF0",1772858381774,0.06728723,68141.0,68131.0,0.01829897]
["bitfinex-derivatives","BTCF0:USTF0",1772858382567,0.10569297,68160.0,68133.0,0.06715187]
["bitfinex-derivatives","BTCF0:USTF0",1772858382766,0.044014,68156.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858382963,0.20099471,68155.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858383164,0.20099471,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858383369,0.20099471,68153.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858383570,0.044014,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858383875,0.19650359,68155.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858384179,0.19650359,68154.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858384481,0.06728723,68156.0,68143.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772858384773,0.06728723,68159.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858384974,0.06728723,68159.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858385174,0.06728723,68159.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858385375,0.06728723,68159.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858385568,0.06728723,68159.0,68140.0,0.26378433]
["bitfinex-derivatives","BTCF0:USTF0",1772858385770,0.06728723,68159.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772858385968,0.06728723,68159.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858386170,0.06728723,68159.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858387676,0.06728723,68158.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858388069,0.06728723,68158.0,68140.0,0.26378433]
["bitfinex-derivatives","BTCF0:USTF0",1772858388280,0.06728723,68158.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858388478,0.06728723,68158.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858388981,0.044011,68161.0,68147.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772858389174,0.00148,68163.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858389976,0.06728723,68167.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858389977,0.11129423,68167.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858390277,0.06728723,68166.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772858390971,0.11129523,68166.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772858392179,0.11129523,68166.0,68150.0,0.11457787]
["bitfinex-derivatives","BTCF0:USTF0",1772858393374,0.06728723,68166.0,68150.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858394084,0.044006,68168.0,68150.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858394382,0.06728723,68167.0,68150.0,0.07055987]
["bitfinex-derivatives","BTCF0:USTF0",1772858394585,0.06728723,68167.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858394779,0.06728723,68167.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858397180,0.00148,68171.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772858397383,0.06782251,68172.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772858397577,0.044002,68174.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858398286,0.06782251,68164.0,68151.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858398584,0.06782251,68164.0,68135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772858398585,0.06782251,68163.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858398983,0.06782251,68163.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858399380,0.06782251,68163.0,68149.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772858399586,0.06782251,68163.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858400275,0.06782251,68163.0,68149.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772858400586,0.06782251,68163.0,68140.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858400587,0.07198002,68170.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858400789,0.06782251,68158.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858401090,0.06782251,68158.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858401478,0.06782251,68158.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858401787,0.06782251,68158.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858402578,0.06709274,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858402888,0.06709274,68156.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858403787,0.06709274,68156.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858404179,0.06709274,68155.0,68144.0,0.17544638]
["bitfinex-derivatives","BTCF0:USTF0",1772858404381,0.06709274,68155.0,68145.0,0.17692638]
["bitfinex-derivatives","BTCF0:USTF0",1772858404581,0.044015,68154.0,68145.0,0.17544638]
["bitfinex-derivatives","BTCF0:USTF0",1772858404786,0.044015,68154.0,68141.0,0.30780733]
["bitfinex-derivatives","BTCF0:USTF0",1772858404787,0.06709274,68153.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858405288,0.06709274,68153.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858405479,0.06709274,68153.0,68142.0,0.17544638]
["bitfinex-derivatives","BTCF0:USTF0",1772858405681,0.06709274,68153.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858405886,0.06709274,68153.0,68142.0,0.17544638]
["bitfinex-derivatives","BTCF0:USTF0",1772858406083,0.06709274,68153.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858406584,0.06709274,68153.0,68143.0,0.07198002]
["bitfinex-derivatives","BTCF0:USTF0",1772858406787,0.00073334,68181.0,68147.0,0.06579105]
["bitfinex-derivatives","BTCF0:USTF0",1772858407084,0.044004,68172.0,68156.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772858407289,0.044004,68172.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858407290,0.11109674,68172.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858407487,0.11109674,68172.0,68157.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772858408190,0.06709274,68171.0,68157.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1772858410188,0.06709274,68171.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858410892,0.044005,68171.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858411194,0.06709274,68170.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858413992,0.06709274,68170.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858417091,0.044005,68171.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858417396,0.044003,68173.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858418391,0.06709274,68174.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858419497,0.044005,68171.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858419693,0.044005,68170.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858419894,0.11109774,68170.0,68160.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858420089,0.11109774,68170.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858421697,0.044004,68172.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858422002,0.00148,68176.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858422003,0.044005,68171.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858422597,0.044004,68172.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858426498,0.11109774,68171.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858427494,0.044005,68171.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858427694,0.06709274,68170.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858428099,0.044006,68169.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858430309,0.11109574,68173.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858431310,0.08260699,68179.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858431311,0.044004,68172.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858437007,0.07050002,68180.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858437216,0.00148,68196.0,68170.0,0.07050002]
["bitfinex-derivatives","BTCF0:USTF0",1772858437410,0.044001,68176.0,68165.0,0.26378433]
["bitfinex-derivatives","BTCF0:USTF0",1772858437713,0.07050002,68190.0,68157.0,0.06852853]
["bitfinex-derivatives","BTCF0:USTF0",1772858437714,0.07020968,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858437914,0.07020968,68178.0,68167.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858438115,0.07020968,68178.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858443715,0.00148,68195.0,68170.0,0.06852853]
["bitfinex-derivatives","BTCF0:USTF0",1772858443916,0.07020968,68188.0,68174.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858444214,0.07020968,68187.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858445017,0.00148,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858445411,0.00148,68189.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772858445611,0.00148,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858445813,0.00148,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858446009,0.00148,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858446922,0.00148,68191.0,68179.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858448725,0.04399,68194.0,68179.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858449114,0.07050002,68200.0,68176.0,0.06852853]
["bitfinex-derivatives","BTCF0:USTF0",1772858449424,0.043992,68190.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858449718,0.07020968,68189.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858449919,0.07020968,68189.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858450323,0.043992,68190.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858451526,0.00148,68189.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858452118,0.043992,68190.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858452318,0.00148,68188.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858453221,0.00148,68188.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858453621,0.043995,68186.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858453818,0.043995,68186.0,68161.0,0.41604202]
["bitfinex-derivatives","BTCF0:USTF0",1772858453819,0.044,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858454021,0.044,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858456117,0.043999,68180.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772858458924,0.043999,68180.0,68166.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772858459525,0.043999,68180.0,68167.0,0.30779033]
["bitfinex-derivatives","BTCF0:USTF0",1772858459823,0.043999,68180.0,68167.0,0.37626779]
["bitfinex-derivatives","BTCF0:USTF0",1772858460417,0.00148,68180.0,68169.0,0.06847746]
["bitfinex-derivatives","BTCF0:USTF0",1772858461122,0.00148,68180.0,68169.0,0.11248246]
["bitfinex-derivatives","BTCF0:USTF0",1772858461923,0.00148,68180.0,68169.0,0.06847746]
["bitfinex-derivatives","BTCF0:USTF0",1772858462127,0.00148,68180.0,68167.0,0.30779133]
["bitfinex-derivatives","BTCF0:USTF0",1772858462629,0.00148,68180.0,68167.0,0.26378433]
["bitfinex-derivatives","BTCF0:USTF0",1772858463225,0.00148,68179.0,68168.0,0.26378433]
["bitfinex-derivatives","BTCF0:USTF0",1772858464131,0.06605387,68187.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858464328,0.06605387,68187.0,68170.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858464633,0.043998,68181.0,68170.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858464931,0.00148,68180.0,68170.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858465235,0.043991,68193.0,68171.0,0.06392676]
["bitfinex-derivatives","BTCF0:USTF0",1772858465440,0.045471,68193.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858465616,0.043991,68193.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858465819,0.00148,68192.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858466232,0.43793669,68215.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858466420,0.043989,68196.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858466920,0.00148,68195.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858467117,0.00148,68194.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858467520,0.043989,68196.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858467717,0.00148,68195.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858467921,0.045469,68195.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858468121,0.00148,68194.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858468628,0.00148,68193.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858469131,0.00148,68192.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858469335,0.043988,68197.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858469632,0.00148,68196.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858469932,0.043988,68197.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858470120,0.00148,68196.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858470526,0.00148,68196.0,68182.0,0.10644376]
["bitfinex-derivatives","BTCF0:USTF0",1772858471532,0.045468,68196.0,68182.0,0.10644376]
["bitfinex-derivatives","BTCF0:USTF0",1772858472131,0.00148,68195.0,68182.0,0.10644376]
["bitfinex-derivatives","BTCF0:USTF0",1772858473029,0.00148,68195.0,68182.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772858473234,0.00148,68195.0,68183.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858475124,0.043988,68196.0,68183.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858475328,0.00148,68194.0,68180.0,0.11445104]
["bitfinex-derivatives","BTCF0:USTF0",1772858475529,0.00148,68194.0,68181.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772858475729,0.00148,68194.0,68181.0,0.10644376]
["bitfinex-derivatives","BTCF0:USTF0",1772858476534,0.00148,68194.0,68181.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772858476737,0.00148,68194.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858476934,0.043988,68196.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858477128,0.00148,68195.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858477328,0.04399,68194.0,68179.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772858477530,0.04399,68194.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858478637,0.04399,68194.0,68180.0,0.1328998]
["bitfinex-derivatives","BTCF0:USTF0",1772858479038,0.00148,68195.0,68181.0,0.10644476]
["bitfinex-derivatives","BTCF0:USTF0",1772858479240,0.00148,68195.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858479831,0.00148,68195.0,68185.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858480038,0.00148,68194.0,68185.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858480631,0.00148,68193.0,68185.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858484040,0.00148,68193.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858484634,0.04547,68193.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858486142,0.00148,68193.0,68182.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858490148,0.00148,68193.0,68180.0,0.07045304]
["bitfinex-derivatives","BTCF0:USTF0",1772858491249,0.00148,68193.0,68180.0,0.1328998]
["bitfinex-derivatives","BTCF0:USTF0",1772858491752,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858495155,0.19681303,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858495354,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858495654,0.19681288,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858495856,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858496054,0.19681288,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858496254,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858496456,0.19683259,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858496656,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858496850,0.19683259,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858497054,0.00148,68193.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858497260,0.24082243,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858497456,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858498759,0.19682985,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858498959,0.19682985,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858499156,0.19682985,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858499358,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858499552,0.19682844,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858499754,0.19682844,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858499953,0.19682844,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858500153,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858500447,0.19682724,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858500647,0.19682724,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858500946,0.19682724,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858501153,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858501357,0.19682632,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858501560,0.19682632,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858501857,0.19682632,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858502061,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858502261,0.19682553,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858502454,0.19682553,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858502760,0.19682553,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858502962,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858503162,0.19682553,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858503358,0.19682553,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858503557,0.19682553,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858503763,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858503961,0.1968251,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858504161,0.1968251,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858504362,0.1968251,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858504661,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858504861,0.19682488,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858505159,0.19682488,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858505361,0.19682488,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858505556,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858505756,0.19682455,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858506061,0.19682455,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858506264,0.19682455,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858506457,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858506657,0.1968245,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858506858,0.1968245,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507061,0.1968245,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507262,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507458,0.19682472,68191.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507659,0.043991,68192.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507660,0.19682472,68190.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858507859,0.19682472,68189.0,68181.0,0.06244676]
["bitfinex-derivatives","BTCF0:USTF0",1772858508055,0.043992,68190.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772858508257,0.05933783,68188.0,68167.0,0.06534094]
["bitfinex-derivatives","BTCF0:USTF0",1772858508463,0.043999,68179.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772858508665,0.00148,68178.0,68164.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772858509061,0.00148,68178.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772858509767,0.00148,68178.0,68165.0,0.10934894]
["bitfinex-derivatives","BTCF0:USTF0",1772858511668,0.00148,68177.0,68164.0,0.06534094]
["bitfinex-derivatives","BTCF0:USTF0",1772858511858,0.00148,68176.0,68164.0,0.06534094]
["bitfinex-derivatives","BTCF0:USTF0",1772858512065,0.00148,68176.0,68166.0,0.10934794]
["bitfinex-derivatives","BTCF0:USTF0",1772858512368,0.043998,68181.0,68166.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772858512562,0.00148,68180.0,68167.0,0.06534094]
["bitfinex-derivatives","BTCF0:USTF0",1772858519474,0.00148,68180.0,68167.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772858519674,0.00148,68180.0,68168.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858520070,0.07045304,68190.0,68164.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858520275,0.043995,68186.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858520576,0.20782868,68185.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858520777,0.045476,68185.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858520971,0.00148,68184.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858521577,0.043996,68185.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858521779,0.00148,68183.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858522077,0.043996,68185.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858522278,0.00148,68184.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858522573,0.043996,68185.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858522778,0.045476,68184.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858523175,0.00148,68183.0,68172.0,0.05902507]
["bitfinex-derivatives","BTCF0:USTF0",1772858526371,0.00148,68183.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858526986,0.00148,68183.0,68170.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858528181,0.07045608,68180.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858528381,0.07045608,68180.0,68157.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858528779,0.21885382,68179.0,68157.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858528980,0.07045608,68180.0,68157.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858529180,0.21945199,68179.0,68164.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772858529379,0.07045608,68180.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858529580,0.22093885,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858529780,0.00148,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858531382,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858533185,0.21952507,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858533387,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858533587,0.21952519,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858533789,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858533990,0.21952519,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858534188,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858534388,0.21955771,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858534691,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858534886,0.21955771,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858535088,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858535388,0.21959969,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858535589,0.04548,68179.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858535789,0.21959998,68178.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858536090,0.00148,68177.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858538182,0.2198364,68176.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858538382,0.00148,68177.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858538586,0.21983668,68176.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858538782,0.07045608,68190.0,68165.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858538988,0.043992,68190.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772858539187,0.041473,68189.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858539383,0.00148,68188.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858539583,0.00148,68187.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858539782,0.00148,68186.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858540184,0.039993,68189.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858540382,0.00148,68186.0,68178.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858542195,0.00148,68186.0,68179.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772858542892,0.00148,68186.0,68179.0,0.10347334]
["bitfinex-derivatives","BTCF0:USTF0",1772858545197,0.00148,68189.0,68179.0,0.10347334]
["bitfinex-derivatives","BTCF0:USTF0",1772858545393,0.043989,68194.0,68179.0,0.10347334]
["bitfinex-derivatives","BTCF0:USTF0",1772858545698,0.00148,68189.0,68179.0,0.10347334]
["bitfinex-derivatives","BTCF0:USTF0",1772858550909,0.00148,68189.0,68179.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772858551108,0.00148,68189.0,68173.0,0.05947434]
["bitfinex-derivatives","BTCF0:USTF0",1772858552109,0.00148,68189.0,68174.0,0.06350185]
["bitfinex-derivatives","BTCF0:USTF0",1772858552409,0.00148,68189.0,68174.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858552612,0.00148,68189.0,68176.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772858552812,0.043994,68188.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858553416,0.043994,68188.0,68172.0,0.10602485]
["bitfinex-derivatives","BTCF0:USTF0",1772858553614,0.043994,68188.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858553914,0.043994,68188.0,68173.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858558419,0.14939681,68201.0,68173.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858558620,0.05944006,68198.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858558821,0.05944006,68196.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858559021,0.05944006,68194.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858559218,0.26995023,68193.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858559418,0.043995,68186.0,68171.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858559621,0.00148,68185.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858560123,0.00148,68185.0,68171.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1772858560330,0.00148,68185.0,68171.0,0.10750585]
["bitfinex-derivatives","BTCF0:USTF0",1772858560519,0.00148,68185.0,68171.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1772858560721,0.00148,68185.0,68172.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858561622,0.05944006,68191.0,68172.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858561821,0.00148,68190.0,68172.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858562527,0.043996,68185.0,68172.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858562727,0.00148,68184.0,68172.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858562930,0.05944006,68205.0,68175.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858563120,0.05944006,68205.0,68174.0,0.07045608]
["bitfinex-derivatives","BTCF0:USTF0",1772858563121,0.21057603,68204.0,68183.0,0.10601785]
["bitfinex-derivatives","BTCF0:USTF0",1772858563326,0.21057603,68203.0,68183.0,0.10601785]
["bitfinex-derivatives","BTCF0:USTF0",1772858563626,0.20909603,68202.0,68183.0,0.10601785]
["bitfinex-derivatives","BTCF0:USTF0",1772858563826,0.00148,68201.0,68183.0,0.10601785]
["bitfinex-derivatives","BTCF0:USTF0",1772858564027,0.043988,68196.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858564328,0.00148,68195.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858564715,0.043988,68196.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858564919,0.00148,68195.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858565318,0.043988,68196.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858565319,0.00148,68194.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858565725,0.043988,68196.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858565924,0.00148,68195.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858568031,0.00148,68194.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858571725,0.043988,68196.0,68183.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858571929,0.00148,68195.0,68180.0,0.07045608]
["bitfinex-derivatives","BTCF0:USTF0",1772858572124,0.00148,68194.0,68184.0,0.10601785]
["bitfinex-derivatives","BTCF0:USTF0",1772858572523,0.00148,68194.0,68184.0,0.06202185]
["bitfinex-derivatives","BTCF0:USTF0",1772858574828,0.00148,68194.0,68180.0,0.13247793]
["bitfinex-derivatives","BTCF0:USTF0",1772858575035,0.043991,68192.0,68180.0,0.07045608]
["bitfinex-derivatives","BTCF0:USTF0",1772858575933,0.043992,68190.0,68180.0,0.07045608]
["bitfinex-derivatives","BTCF0:USTF0",1772858577733,0.00148,68194.0,68181.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858578237,0.00148,68193.0,68184.0,0.10197184]
["bitfinex-derivatives","BTCF0:USTF0",1772858578425,0.00148,68192.0,68184.0,0.10197184]
["bitfinex-derivatives","BTCF0:USTF0",1772858578626,0.00148,68191.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858578928,0.00148,68190.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858579130,0.00148,68189.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858579328,0.00148,68192.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858580331,0.00148,68193.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858580934,0.043989,68196.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858581130,0.00148,68195.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858588747,0.20796715,68194.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858588946,0.20796715,68193.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858589143,0.20796715,68192.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858589341,0.20796715,68191.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858589541,0.045469,68195.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858589741,0.20798879,68194.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858589942,0.20798879,68193.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858590245,0.20798879,68192.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858590445,0.20798879,68191.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858590648,0.045469,68195.0,68184.0,0.05797584]
["bitfinex-derivatives","BTCF0:USTF0",1772858590845,0.20801444,68194.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858591046,0.20801444,68193.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858591247,0.20801444,68192.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858591450,0.20801444,68191.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858591647,0.04399,68194.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858591846,0.25203866,68193.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858592149,0.20804866,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858592351,0.20804866,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858592553,0.20804866,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858592747,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858592947,0.20809564,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858593148,0.20809564,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858593347,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858593548,0.20809812,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858593848,0.20809812,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858594048,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858594247,0.20809812,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858594448,0.20809812,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858594649,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858594850,0.20809867,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858595050,0.20809867,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858595251,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858595452,0.20810003,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858595757,0.20810003,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858595950,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858596150,0.20810003,68191.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858596347,0.20810003,68190.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858596553,0.043991,68192.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772858596758,0.20810178,68191.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858597057,0.20810178,68190.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858597252,0.043991,68192.0,68180.0,0.10701543]
["bitfinex-derivatives","BTCF0:USTF0",1772858597458,0.06334546,68189.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858597758,0.20958432,68188.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858597946,0.20810432,68187.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858598352,0.00148,68186.0,68173.0,0.10702043]
["bitfinex-derivatives","BTCF0:USTF0",1772858598649,0.20604594,68185.0,68174.0,0.06301743]
["bitfinex-derivatives","BTCF0:USTF0",1772858598854,0.00148,68186.0,68174.0,0.06301743]
["bitfinex-derivatives","BTCF0:USTF0",1772858599353,0.00148,68186.0,68176.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772858603458,0.00148,68186.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772858603855,0.00148,68186.0,68176.0,0.06301743]
["bitfinex-derivatives","BTCF0:USTF0",1772858606260,0.00148,68186.0,68176.0,0.05453843]
["bitfinex-derivatives","BTCF0:USTF0",1772858607058,0.06334546,68185.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858607358,0.043996,68184.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858607955,0.00148,68186.0,68160.0,0.06301743]
["bitfinex-derivatives","BTCF0:USTF0",1772858607956,0.1408386,68181.0,68160.0,0.06301743]
["bitfinex-derivatives","BTCF0:USTF0",1772858608157,0.0704193,68170.0,68151.0,0.10851443]
["bitfinex-derivatives","BTCF0:USTF0",1772858608353,0.044009,68165.0,68151.0,0.10851443]
["bitfinex-derivatives","BTCF0:USTF0",1772858608859,0.00148,68169.0,68140.0,0.0704193]
["bitfinex-derivatives","BTCF0:USTF0",1772858608860,0.044012,68160.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858609053,0.00148,68163.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858609262,0.00148,68163.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858609450,0.0704193,68162.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858609654,0.00148,68163.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858610364,0.044013,68158.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858611455,0.00010701,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858614162,0.00158701,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858616766,0.13188753,68170.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858617061,0.00148,68169.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772858617259,0.00148,68169.0,68156.0,0.06310829]
["bitfinex-derivatives","BTCF0:USTF0",1772858617460,0.00148,68169.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858617758,0.0704193,68170.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858617965,0.00148,68169.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858618562,0.044007,68168.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858618866,0.00148,68169.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858619463,0.00148,68169.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772858622064,0.044006,68169.0,68153.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772858622265,0.00148,68168.0,68154.0,0.10712329]
["bitfinex-derivatives","BTCF0:USTF0",1772858622868,0.1144243,68170.0,68154.0,0.10712329]
["bitfinex-derivatives","BTCF0:USTF0",1772858623066,0.00148,68169.0,68154.0,0.10712329]
["bitfinex-derivatives","BTCF0:USTF0",1772858623366,0.00148,68168.0,68154.0,0.10712329]
["bitfinex-derivatives","BTCF0:USTF0",1772858626574,0.044006,68169.0,68154.0,0.10712329]
["bitfinex-derivatives","BTCF0:USTF0",1772858626776,0.00148,68168.0,68155.0,0.10712229]
["bitfinex-derivatives","BTCF0:USTF0",1772858627274,0.0704193,68170.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858627579,0.0372987,68206.0,68160.0,0.0704193]
["bitfinex-derivatives","BTCF0:USTF0",1772858627772,0.043995,68186.0,68171.0,0.06310829]
["bitfinex-derivatives","BTCF0:USTF0",1772858627971,0.00148,68185.0,68171.0,0.10711229]
["bitfinex-derivatives","BTCF0:USTF0",1772858628371,0.043995,68186.0,68171.0,0.10711229]
["bitfinex-derivatives","BTCF0:USTF0",1772858628372,0.00148,68184.0,68171.0,0.10711229]
["bitfinex-derivatives","BTCF0:USTF0",1772858628572,0.00148,68184.0,68171.0,0.06310829]
["bitfinex-derivatives","BTCF0:USTF0",1772858628573,0.0704193,68181.0,68171.0,0.06310829]
["bitfinex-derivatives","BTCF0:USTF0",1772858629170,0.00148,68182.0,68171.0,0.06310829]
["bitfinex-derivatives","BTCF0:USTF0",1772858629370,0.0704193,68181.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858631278,0.0718993,68181.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858631771,0.0718993,68181.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858632172,0.0704193,68181.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858632372,0.00148,68181.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858633178,0.043997,68183.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858633380,0.00148,68181.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858633579,0.00148,68181.0,68169.0,0.10711329]
["bitfinex-derivatives","BTCF0:USTF0",1772858635182,0.0704193,68190.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858635183,0.043998,68182.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858635378,0.0704193,68180.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858636888,0.0704193,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858640995,0.1144183,68180.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858641889,0.0704193,68180.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858644289,0.0704193,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858644496,0.00148,68181.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858646997,0.00148,68181.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858651194,0.00148,68180.0,68168.0,0.1032452]
["bitfinex-derivatives","BTCF0:USTF0",1772858653704,0.00148,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858658296,0.00148,68180.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858659608,0.00148,68179.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772858671720,0.07046202,68190.0,68169.0,0.0577592]
["bitfinex-derivatives","BTCF0:USTF0",1772858671925,0.20792762,68189.0,68169.0,0.0577592]
["bitfinex-derivatives","BTCF0:USTF0",1772858672119,0.20644762,68188.0,68169.0,0.0577592]
["bitfinex-derivatives","BTCF0:USTF0",1772858673318,0.043995,68185.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858673522,0.20644762,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858673727,0.00148,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858673916,0.20644762,68182.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858676129,0.20644762,68181.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858676331,0.00148,68183.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858676522,0.2063172,68182.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858676722,0.2063172,68181.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858676927,0.00148,68183.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858677129,0.20631708,68182.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858677429,0.20631708,68181.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858677729,0.00148,68183.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858677928,0.20631775,68182.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858678229,0.20631775,68181.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858678430,0.00148,68183.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858678730,0.20631768,68182.0,68173.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772858678931,0.20631768,68181.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858679129,0.20631768,68180.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858679330,0.20631768,68179.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858679531,0.00148,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858679729,0.20631767,68182.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858679926,0.20631767,68181.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858680127,0.20631767,68180.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858680326,0.20631767,68179.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858680527,0.00148,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858680722,0.20631816,68182.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858680926,0.20631816,68181.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858681130,0.20631816,68180.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858681433,0.20631816,68179.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858681630,0.00148,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858681824,0.20631832,68182.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858682119,0.20631832,68181.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858682321,0.20631832,68180.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858682522,0.20631975,68179.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858682722,0.00148,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858683024,0.20631975,68182.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858683225,0.20631975,68181.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858683425,0.20631975,68180.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858683620,0.20631975,68179.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858683824,0.00148,68183.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858684130,0.20632235,68182.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858684329,0.20632235,68181.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858684530,0.20632235,68180.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858684730,0.00148,68183.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858684930,0.20632057,68182.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858685132,0.20632057,68181.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858685432,0.20632057,68180.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858685620,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858685824,0.20631842,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858686029,0.20631842,68181.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858686225,0.20631842,68180.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858686429,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858686628,0.2063166,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858686823,0.2063166,68181.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858687023,0.2063166,68180.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858687230,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858687431,0.20631485,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858687627,0.20631485,68181.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858687823,0.20631485,68180.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858688031,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858688231,0.20631456,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858688433,0.20631456,68181.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858688631,0.20631456,68180.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858688833,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858689033,0.20631228,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858689234,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858689422,0.20635491,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858689621,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858689825,0.20636541,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858690022,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858690232,0.20636541,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858690430,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858690630,0.20636343,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858690830,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858691032,0.20636373,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858691333,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858691535,0.20636208,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858691737,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858691930,0.20636237,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858692132,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858692332,0.20636144,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858692536,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858692734,0.20636144,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858692934,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858693133,0.20636144,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858693334,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858693536,0.20636033,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858693735,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858694037,0.20636033,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858694237,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858694437,0.20636009,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858694736,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858695141,0.20636009,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858695439,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858695638,0.20636008,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858695840,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858696037,0.20636008,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858696339,0.00148,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858696540,0.20636271,68182.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858696744,0.043996,68185.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858696940,0.20783067,68184.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858697140,0.00148,68184.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858698030,0.20635229,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858698339,0.00148,68184.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858698541,0.20635348,68183.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858698740,0.043994,68187.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858698940,0.20783348,68186.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772858699241,0.20635348,68185.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858699440,0.20783348,68184.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858699638,0.20635348,68183.0,68171.0,0.06054497]
["bitfinex-derivatives","BTCF0:USTF0",1772858700442,0.00148,68184.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858700740,0.20636335,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858700931,0.00148,68184.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858701133,0.20636478,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858701342,0.00148,68184.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858701542,0.20637254,68183.0,68171.0,0.10454897]
["bitfinex-derivatives","BTCF0:USTF0",1772858701743,0.00148,68184.0,68169.0,0.0563129]
["bitfinex-derivatives","BTCF0:USTF0",1772858701945,0.20637254,68183.0,68169.0,0.0563129]
["bitfinex-derivatives","BTCF0:USTF0",1772858702145,0.00148,68184.0,68169.0,0.0563129]
["bitfinex-derivatives","BTCF0:USTF0",1772858702344,0.20637254,68183.0,68169.0,0.0563129]
["bitfinex-derivatives","BTCF0:USTF0",1772858702545,0.043995,68186.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858702740,0.20785254,68185.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858702945,0.20637254,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858703144,0.20637254,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858703341,0.00148,68185.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858703548,0.20637284,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858703747,0.20637284,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858704046,0.043995,68186.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858704246,0.20785284,68185.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858704447,0.20637284,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858704647,0.20785284,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858704843,0.20637284,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858705236,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858705545,0.043996,68185.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858705546,0.20657857,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858705745,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858705947,0.20657872,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858706246,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858706436,0.20657954,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858706637,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858706835,0.20657939,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858707039,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858707238,0.20657954,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858707539,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858707848,0.20658063,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858708143,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858708345,0.20658196,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858708546,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858708748,0.20658211,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858708947,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858709247,0.20658211,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858709448,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858709650,0.20658389,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858709840,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858710139,0.20658389,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858710338,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858710539,0.206586,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858710740,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858710940,0.206586,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858711148,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858711349,0.20658832,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858711548,0.00148,68184.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858711748,0.20658839,68183.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772858711949,0.07045563,68181.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858715149,0.07045563,68181.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858724058,0.043997,68182.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858724251,0.043999,68179.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858726063,0.05522543,68178.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858729467,0.05522543,68178.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858729763,0.07045563,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858730066,0.20658758,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858730365,0.07045563,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858730568,0.20658712,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858730864,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858731072,0.20658712,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858731363,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858731566,0.2065876,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858731766,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858731965,0.2065876,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858732165,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858732465,0.206588,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858732665,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858732865,0.206588,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858733065,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858733365,0.206588,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858733554,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858733761,0.20658875,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858733959,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858734261,0.20658875,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858734456,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858734660,0.20666779,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858734861,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858735161,0.20666779,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858735461,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858735658,0.20666969,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858735861,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858736065,0.20666969,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858736267,0.11593463,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858736561,0.20667168,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858736768,0.043999,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858738770,0.07193563,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858738964,0.00148,68180.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858739166,0.043999,68179.0,68168.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772858739872,0.14239126,68180.0,68156.0,0.44074769]
["bitfinex-derivatives","BTCF0:USTF0",1772858740173,0.12829157,68170.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772858740873,0.12829157,68170.0,68159.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772858741073,0.12829157,68170.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772858741473,0.07045563,68170.0,68152.0,0.44074769]
["bitfinex-derivatives","BTCF0:USTF0",1772858741669,0.05783594,68162.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858742270,0.05783594,68162.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858743669,0.05783594,68162.0,68150.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772858743873,0.05783594,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858744180,0.10184594,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858745473,0.07045563,68180.0,68140.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772858745474,0.044016,68154.0,68140.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772858745678,0.05783594,68153.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858746377,0.05783594,68153.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772858746879,0.05783594,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858747078,0.044014,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858747283,0.10184994,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858747881,0.05783594,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858749382,0.05783594,68154.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772858750577,0.05783594,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858758606,0.05783594,68154.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858761006,0.05783594,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858761007,0.05783594,68154.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772858762102,0.10185194,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858762305,0.05783594,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858766504,0.05783594,68154.0,68143.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1772858788828,0.10185094,68154.0,68143.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1772858791821,0.10185094,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858792431,0.07051821,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858792631,0.05287014,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858792832,0.05287014,68152.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858793628,0.00148,68155.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858793629,0.07051821,68151.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858793826,0.05287014,68150.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858794028,0.05287014,68148.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858794629,0.05287014,68146.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772858797634,0.05287014,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858799936,0.05287014,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858810138,0.05287014,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858811546,0.05287014,68146.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858813844,0.044021,68145.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858814040,0.05287014,68146.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772858816848,0.09689114,68146.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772858817050,0.09689114,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858819773,0.05682325,68145.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858821863,0.044021,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858823470,0.00148,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858824471,0.044019,68148.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858824672,0.21643974,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858824872,0.0455,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858825672,0.21496091,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858825872,0.0455,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858826073,0.21496091,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858826370,0.0455,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858826667,0.21495655,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858826873,0.00148,68147.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858827168,0.21495655,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858827470,0.00148,68147.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858827665,0.2149531,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858827873,0.0455,68147.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858828068,0.21495885,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858828371,0.0455,68147.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858828571,0.21643065,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858828772,0.00148,68146.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858830872,0.00148,68154.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858831168,0.21492022,68153.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858831375,0.21492022,68152.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858831673,0.00148,68154.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858831874,0.21490201,68153.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772858832073,0.21490201,68152.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858832374,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858832567,0.21488793,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858832768,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858832975,0.21488793,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858833166,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858833367,0.21487657,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858833568,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858833874,0.21487657,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834076,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834270,0.044014,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834271,0.21487497,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834578,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834771,0.21486659,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858834972,0.21486659,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858835172,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858835478,0.21485509,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858835674,0.21485509,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858835977,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858836169,0.21485363,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858836370,0.21485363,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858836572,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858836767,0.21484531,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858836967,0.21484531,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858837270,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858837470,0.21483779,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858837772,0.21483779,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858837968,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858838173,0.21483779,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858838368,0.21483779,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858838579,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858838779,0.21483113,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858838979,0.21483113,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858839183,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858839376,0.21482523,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858839677,0.21482523,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858839880,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858840080,0.21482523,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858840279,0.21482523,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858840581,0.044014,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858840773,0.02732813,68166.0,68140.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1772858840774,0.21482008,68155.0,68141.0,0.05481689]
["bitfinex-derivatives","BTCF0:USTF0",1772858840974,0.07053275,68170.0,68141.0,0.05481689]
["bitfinex-derivatives","BTCF0:USTF0",1772858841282,0.07053275,68170.0,68140.0,0.07201275]
["bitfinex-derivatives","BTCF0:USTF0",1772858841283,0.04401,68163.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858841585,0.2147979,68162.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858841880,0.04401,68163.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858842079,0.21469888,68162.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858842279,0.04549,68163.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858842477,0.044011,68162.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858845084,0.045489,68164.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858845283,0.00148,68164.0,68153.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858845983,0.044008,68165.0,68153.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772858846183,0.21453081,68164.0,68151.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858846482,0.044009,68164.0,68151.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772858847479,0.044009,68164.0,68151.0,0.09883389]
["bitfinex-derivatives","BTCF0:USTF0",1772858847680,0.044009,68164.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772858847982,0.044009,68164.0,68151.0,0.05481689]
["bitfinex-derivatives","BTCF0:USTF0",1772858848283,0.044009,68164.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858848284,0.044012,68159.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858848580,0.044012,68159.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858848884,0.044011,68161.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858849084,0.044011,68161.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772858849283,0.044012,68160.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858849472,0.07053275,68160.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858849674,0.05633432,68159.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858850279,0.044014,68156.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858850482,0.05633432,68159.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858850782,0.27080875,68158.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858850982,0.05633432,68158.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858851183,0.05633432,68158.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858851382,0.05633432,68158.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858852486,0.044018,68151.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858853390,0.09486739,68150.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858853984,0.09486739,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858854986,0.09486739,68150.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858855188,0.09486739,68150.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858855587,0.09486739,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858856493,0.09486739,68150.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858856694,0.09486739,68150.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858857094,0.09486739,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858857484,0.09486739,68150.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858857686,0.09486739,68150.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858858080,0.09486739,68150.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858862094,0.07053275,68150.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858862396,0.05084939,68149.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858862586,0.05084939,68149.0,68133.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772858862782,0.05084939,68149.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858863595,0.04402,68147.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858863996,0.04402,68147.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772858868208,0.00148,68153.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858868209,0.05084939,68149.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858868792,0.05084939,68149.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858868995,0.05084939,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858869197,0.05232939,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858869400,0.05232939,68147.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858869599,0.05232939,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858870001,0.05232939,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858870201,0.05084939,68146.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858870405,0.05084939,68146.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858870600,0.05084939,68146.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858870902,0.05084939,68146.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858871103,0.044023,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858871299,0.05084939,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858872101,0.05084939,68142.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772858872402,0.044024,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858872594,0.044024,68141.0,68122.0,0.05037075]
["bitfinex-derivatives","BTCF0:USTF0",1772858872595,0.05084939,68146.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858872799,0.05084939,68146.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858873504,0.044025,68140.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858873705,0.05084939,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858875205,0.09487439,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858875406,0.044025,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858875711,0.05084939,68138.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858876498,0.05084939,68138.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772858876806,0.05084939,68138.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858876996,0.044027,68136.0,68121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772858877197,0.05084939,68136.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858878202,0.05084939,68136.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772858879310,0.05084939,68136.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858879505,0.044029,68133.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858879702,0.05095673,68132.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858879906,0.05095673,68132.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858880294,0.05095673,68132.0,68121.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772858883214,0.05095673,68132.0,68121.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1772858884307,0.05095673,68132.0,68122.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772858886509,0.05095673,68132.0,68122.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1772858892317,0.05095673,68132.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858893717,0.05095673,68132.0,68123.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1772858894922,0.05095673,68132.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772858895817,0.05095673,68132.0,68122.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772858896013,0.05095673,68132.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772858896621,0.05095673,68132.0,68123.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1772858903320,0.045508,68135.0,68123.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1772858903526,0.0954142,68135.0,68123.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1772858904926,0.0499062,68134.0,68123.0,0.045035]
["bitfinex-derivatives","BTCF0:USTF0",1772858905438,0.0499062,68134.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858906115,0.045508,68135.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858906319,0.044028,68135.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858906527,0.045508,68135.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858908830,0.0499062,68134.0,68123.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772858941058,0.0499062,68134.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772858944555,0.045501,68145.0,68128.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858944760,0.045501,68145.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858944761,0.00148,68145.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858944962,0.05052796,68149.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858945260,0.05052796,68147.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858945463,0.044022,68144.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772858951563,0.05052796,68158.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772858951761,0.05052796,68156.0,68135.0,0.04931713]
["bitfinex-derivatives","BTCF0:USTF0",1772858951961,0.044016,68154.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858953563,0.00148,68153.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858953966,0.00148,68153.0,68135.0,0.05079713]
["bitfinex-derivatives","BTCF0:USTF0",1772858954167,0.00148,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858954664,0.044014,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858954862,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858955370,0.00148,68154.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858955565,0.044014,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858955766,0.00148,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772858956260,0.045495,68155.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858957266,0.00148,68155.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858957470,0.09454396,68154.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772858957671,0.05052796,68154.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772858957871,0.05052796,68154.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772858958769,0.05052796,68154.0,68137.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772858958971,0.044018,68151.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772858960165,0.05052796,68150.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772858964573,0.044018,68150.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772858964775,0.05052796,68149.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772858964971,0.07053505,68160.0,68130.0,0.07053505]
["bitfinex-derivatives","BTCF0:USTF0",1772858964972,0.00148,68148.0,68130.0,0.07053505]
["bitfinex-derivatives","BTCF0:USTF0",1772858965175,0.05052796,68146.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772858965665,0.05052796,68146.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772858965871,0.05052796,68146.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772858973487,0.05052796,68146.0,68133.0,0.26420279]
["bitfinex-derivatives","BTCF0:USTF0",1772858973488,0.05052796,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858977191,0.05052796,68146.0,68135.0,0.30674979]
["bitfinex-derivatives","BTCF0:USTF0",1772858977381,0.05052796,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858977781,0.05052796,68146.0,68135.0,0.30674979]
["bitfinex-derivatives","BTCF0:USTF0",1772858978883,0.05200796,68146.0,68135.0,0.30674979]
["bitfinex-derivatives","BTCF0:USTF0",1772858980382,0.05200796,68146.0,68136.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858981385,0.05200796,68146.0,68137.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858982791,0.05200796,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772858982792,0.05200796,68146.0,68136.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858984491,0.00148,68146.0,68136.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858988092,0.09312267,68146.0,68136.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858988693,0.09312267,68146.0,68137.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772858989487,0.045501,68146.0,68137.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859002503,0.042981,68146.0,68137.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859002702,0.038981,68146.0,68138.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859003001,0.07053505,68170.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859003201,0.07053505,68170.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859003202,0.04922643,68169.0,68140.0,0.07053505]
["bitfinex-derivatives","BTCF0:USTF0",1772859003411,0.07053505,68170.0,68141.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859003607,0.04922643,68169.0,68141.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859003807,0.07053505,68170.0,68141.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859003808,0.044015,68155.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859004010,0.00148,68154.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859004506,0.00148,68153.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859004813,0.044015,68155.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859005113,0.00148,68154.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859005315,0.044015,68155.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859005617,0.00148,68154.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859006004,0.044015,68155.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859006209,0.00148,68154.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859006511,0.044015,68155.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859006711,0.00148,68154.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859007114,0.00148,68153.0,68141.0,0.09298902]
["bitfinex-derivatives","BTCF0:USTF0",1772859007420,0.044015,68155.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859007715,0.045495,68155.0,68142.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859007914,0.044015,68155.0,68142.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859008108,0.045495,68155.0,68142.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859008413,0.04774643,68162.0,68142.0,0.04896602]
["bitfinex-derivatives","BTCF0:USTF0",1772859008712,0.045491,68161.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859010108,0.00148,68160.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859010718,0.045492,68160.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859011216,0.044013,68159.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859011618,0.044014,68157.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859011820,0.04774643,68158.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859012013,0.04774643,68158.0,68140.0,0.07053505]
["bitfinex-derivatives","BTCF0:USTF0",1772859012215,0.044015,68155.0,68142.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859012716,0.044015,68155.0,68142.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772859017623,0.00148,68154.0,68142.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772859027524,0.045496,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859028234,0.00148,68154.0,68140.0,0.07051142]
["bitfinex-derivatives","BTCF0:USTF0",1772859028435,0.044017,68152.0,68140.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772859028734,0.044017,68152.0,68139.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859028940,0.044017,68152.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859029122,0.044017,68152.0,68140.0,0.07199142]
["bitfinex-derivatives","BTCF0:USTF0",1772859029735,0.044017,68152.0,68140.0,0.07051142]
["bitfinex-derivatives","BTCF0:USTF0",1772859029927,0.044017,68152.0,68140.0,0.07199142]
["bitfinex-derivatives","BTCF0:USTF0",1772859030238,0.044017,68152.0,68140.0,0.07051142]
["bitfinex-derivatives","BTCF0:USTF0",1772859030534,0.045496,68154.0,68140.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772859030734,0.045496,68154.0,68140.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859030936,0.045496,68154.0,68140.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772859031935,0.045496,68154.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859033133,0.00148,68154.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859033831,0.04798731,68169.0,68143.0,0.04925005]
["bitfinex-derivatives","BTCF0:USTF0",1772859034032,0.04798731,68167.0,68143.0,0.04925005]
["bitfinex-derivatives","BTCF0:USTF0",1772859035543,0.044014,68156.0,68143.0,0.04925005]
["bitfinex-derivatives","BTCF0:USTF0",1772859035737,0.00148,68155.0,68143.0,0.04925005]
["bitfinex-derivatives","BTCF0:USTF0",1772859036134,0.045495,68155.0,68143.0,0.04925005]
["bitfinex-derivatives","BTCF0:USTF0",1772859036644,0.045495,68155.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859041643,0.09200331,68154.0,68140.0,0.37873821]
["bitfinex-derivatives","BTCF0:USTF0",1772859041842,0.04798731,68153.0,68140.0,0.30822679]
["bitfinex-derivatives","BTCF0:USTF0",1772859042146,0.044016,68154.0,68140.0,0.30822679]
["bitfinex-derivatives","BTCF0:USTF0",1772859046052,0.044016,68154.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859060367,0.04674045,68169.0,68145.0,0.30987558]
["bitfinex-derivatives","BTCF0:USTF0",1772859060572,0.044005,68171.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772859060869,0.044006,68169.0,68155.0,0.04715279]
["bitfinex-derivatives","BTCF0:USTF0",1772859061171,0.00148,68168.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772859062669,0.044005,68170.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772859063272,0.00148,68170.0,68154.0,0.04523989]
["bitfinex-derivatives","BTCF0:USTF0",1772859063562,0.00148,68170.0,68154.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859063768,0.00148,68170.0,68155.0,0.04523989]
["bitfinex-derivatives","BTCF0:USTF0",1772859064469,0.00148,68170.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772859065874,0.044003,68173.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772859066065,0.00148,68172.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772859068871,0.00148,68172.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772859069873,0.00148,68172.0,68160.0,0.07051142]
["bitfinex-derivatives","BTCF0:USTF0",1772859071666,0.045483,68173.0,68160.0,0.07051142]
["bitfinex-derivatives","BTCF0:USTF0",1772859072177,0.04492411,68180.0,68159.0,0.09073189]
["bitfinex-derivatives","BTCF0:USTF0",1772859072178,0.00148,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859072475,0.00148,68174.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859073571,0.044006,68175.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859073768,0.00148,68174.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859073975,0.045487,68174.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859074175,0.07047688,68170.0,68148.0,0.26272279]
["bitfinex-derivatives","BTCF0:USTF0",1772859074376,0.04492411,68160.0,68145.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772859074577,0.04492411,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859074777,0.04492411,68160.0,68146.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772859075073,0.04492411,68160.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859076180,0.11540099,68160.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859076371,0.04492411,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859080976,0.04492411,68159.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859082479,0.044019,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859082680,0.04640411,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859082981,0.04640411,68155.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772859083182,0.04402,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859083371,0.08894411,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859092294,0.044021,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859099180,0.04606666,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859099580,0.09008766,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859099782,0.04606666,68154.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859099986,0.044022,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859100293,0.04606666,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859101989,0.00148,68155.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859101990,0.07047688,68150.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859102182,0.04754666,68149.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859102382,0.04754666,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859102790,0.04754666,68149.0,68126.0,0.32766729]
["bitfinex-derivatives","BTCF0:USTF0",1772859102989,0.04754666,68149.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859103292,0.04754666,68149.0,68127.0,0.32766729]
["bitfinex-derivatives","BTCF0:USTF0",1772859103585,0.04606666,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859103784,0.04754666,68143.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859104183,0.04754666,68143.0,68126.0,0.32766729]
["bitfinex-derivatives","BTCF0:USTF0",1772859104383,0.00148,68143.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772859104580,0.04606666,68142.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772859104783,0.04606666,68142.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859106188,0.04606666,68142.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859106189,0.04606666,68142.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859106592,0.04606666,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859116598,0.04606666,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859117701,0.04606666,68142.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859118703,0.04606666,68142.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859118899,0.044028,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859119103,0.045507,68143.0,68130.0,0.04402133]
["bitfinex-derivatives","BTCF0:USTF0",1772859119598,0.045507,68143.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859120803,0.00148,68142.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859121595,0.045508,68142.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859125104,0.00148,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859127100,0.045508,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859139928,0.044028,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859140130,0.00148,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859154238,0.00148,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859154239,0.00148,68140.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859161744,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859162044,0.04054988,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859163741,0.04403,68138.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859165233,0.08457888,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859165438,0.045509,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859167245,0.045509,68140.0,68127.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1772859168036,0.00148,68140.0,68127.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1772859168237,0.00148,68140.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859169148,0.044028,68142.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859169341,0.00148,68141.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859169746,0.00148,68140.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859170142,0.044028,68142.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859170340,0.00148,68141.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859170747,0.00148,68140.0,68128.0,0.04130363]
["bitfinex-derivatives","BTCF0:USTF0",1772859171248,0.00148,68140.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859171650,0.044028,68142.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859171852,0.00148,68141.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859172152,0.044028,68142.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859172353,0.00148,68141.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859172660,0.044028,68142.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859172951,0.00148,68141.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859173850,0.045508,68141.0,68128.0,0.08533963]
["bitfinex-derivatives","BTCF0:USTF0",1772859174055,0.045508,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859177450,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859179857,0.044028,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859180059,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859180859,0.044028,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859181059,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859181358,0.044028,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859181555,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859181758,0.045509,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859183356,0.044029,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859183555,0.045509,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859183861,0.044029,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859184062,0.045509,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859184361,0.044029,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859184563,0.045509,68140.0,68129.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859184861,0.044029,68140.0,68129.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859185065,0.045509,68140.0,68129.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859185457,0.044029,68140.0,68129.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859189164,0.044029,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859199067,0.044029,68140.0,68128.0,0.30737688]
["bitfinex-derivatives","BTCF0:USTF0",1772859203170,0.00148,68141.0,68128.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859203374,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859206275,0.044023,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859206476,0.00148,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859209784,0.044026,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859210079,0.04032204,68143.0,68128.0,0.26482088]
["bitfinex-derivatives","BTCF0:USTF0",1772859210279,0.00148,68142.0,68128.0,0.26482088]
["bitfinex-derivatives","BTCF0:USTF0",1772859210475,0.04180204,68142.0,68128.0,0.26482088]
["bitfinex-derivatives","BTCF0:USTF0",1772859210680,0.04180204,68142.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859210875,0.04180204,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859221083,0.04180204,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859221486,0.00148,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859221686,0.03586308,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859228696,0.03586308,68142.0,68129.0,0.30737688]
["bitfinex-derivatives","BTCF0:USTF0",1772859228891,0.03438308,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859236000,0.00148,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859237796,0.03468749,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859240500,0.00148,68140.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859243506,0.00040718,68141.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859244208,0.044026,68145.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859244410,0.00148,68144.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859245911,0.044026,68145.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859246112,0.00148,68144.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859246713,0.044026,68145.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859246915,0.00148,68143.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859247217,0.00148,68143.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859247422,0.03456189,68142.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859247622,0.00148,68141.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859248723,0.00148,68141.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859253829,0.00148,68141.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859254831,0.00148,68141.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859256126,0.00148,68142.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859256924,0.044017,68159.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859257125,0.03604189,68158.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859257431,0.00148,68157.0,68138.0,0.07818088]
["bitfinex-derivatives","BTCF0:USTF0",1772859257730,0.044021,68153.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859260128,0.03604189,68157.0,68135.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859260431,0.00148,68156.0,68135.0,0.29749276]
["bitfinex-derivatives","BTCF0:USTF0",1772859260616,0.00148,68156.0,68135.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859260823,0.044017,68159.0,68136.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859261025,0.00148,68158.0,68136.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859261224,0.045497,68158.0,68136.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859261424,0.00148,68157.0,68136.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859262130,0.00148,68156.0,68136.0,0.03415188]
["bitfinex-derivatives","BTCF0:USTF0",1772859262331,0.00148,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859262531,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859262832,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859263331,0.00148,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859263534,0.00148,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859266219,0.00148,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859267128,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859267327,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859268734,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859269032,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859271733,0.07053763,68154.0,68134.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859272038,0.03374407,68149.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859272338,0.00148,68148.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859272530,0.00148,68148.0,68130.0,0.26334088]
["bitfinex-derivatives","BTCF0:USTF0",1772859272731,0.00148,68148.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859273030,0.03374407,68144.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859276635,0.03374407,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859281436,0.03374407,68144.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859281639,0.03374407,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859281832,0.00148,68141.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859283038,0.03374407,68139.0,68115.0,0.32173296]
["bitfinex-derivatives","BTCF0:USTF0",1772859283342,0.03374407,68139.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859283343,0.03374407,68126.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859283528,0.22949294,68125.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859283733,0.22801746,68124.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859284042,0.00148,68125.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859285034,0.03522407,68125.0,68114.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1772859286543,0.07053763,68124.0,68093.0,0.14324581]
["bitfinex-derivatives","BTCF0:USTF0",1772859286840,0.07053763,68110.0,68094.0,0.03470761]
["bitfinex-derivatives","BTCF0:USTF0",1772859287037,0.07053763,68110.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772859287335,0.07053763,68110.0,68090.0,0.07053763]
["bitfinex-derivatives","BTCF0:USTF0",1772859287336,0.07053763,68110.0,68093.0,0.03322761]
["bitfinex-derivatives","BTCF0:USTF0",1772859287535,0.0001908,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859287737,0.07053763,68107.0,68070.0,0.09232886]
["bitfinex-derivatives","BTCF0:USTF0",1772859287936,0.0001908,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772859288242,0.0001908,68109.0,68095.0,0.03322761]
["bitfinex-derivatives","BTCF0:USTF0",1772859288638,0.00148,68108.0,68095.0,0.03322761]
["bitfinex-derivatives","BTCF0:USTF0",1772859288843,0.00148,68108.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859289044,0.00148,68107.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859289640,0.00148,68106.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859290042,0.0001908,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859290348,0.0001908,68109.0,68095.0,0.03322761]
["bitfinex-derivatives","BTCF0:USTF0",1772859290349,0.00148,68108.0,68095.0,0.07728561]
["bitfinex-derivatives","BTCF0:USTF0",1772859290648,0.0001908,68109.0,68095.0,0.07728561]
["bitfinex-derivatives","BTCF0:USTF0",1772859290649,0.00148,68107.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772859291050,0.8900127,68152.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859291241,0.03374407,68135.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859291546,0.044038,68126.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859291742,0.044039,68124.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772859292048,0.03374407,68123.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772859292250,0.00148,68125.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859292553,0.00148,68124.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859292742,0.00139546,68123.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859292937,0.00148,68123.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859293144,0.07777707,68134.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859293348,0.00148,68133.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859294946,0.00148,68132.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859295250,0.00148,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859298043,0.00148,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859299054,0.00148,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859299856,0.03584437,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859302456,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859304455,0.25135921,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859304657,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859304959,0.25135921,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859305254,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859305455,0.25140509,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859305656,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859305845,0.25140509,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859306052,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859306254,0.25140509,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859306454,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859306652,0.25145631,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859306854,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859307155,0.25145631,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859307357,0.25145631,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859307557,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859307757,0.25151124,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859308058,0.25151124,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859308356,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859308555,0.25157298,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859308755,0.25157298,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859308955,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859309156,0.25157298,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859309457,0.25157298,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859309646,0.25157298,68127.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859309854,0.03705895,68146.0,68118.0,0.03148237]
["bitfinex-derivatives","BTCF0:USTF0",1772859310060,0.044027,68143.0,68121.0,0.03127758]
["bitfinex-derivatives","BTCF0:USTF0",1772859310255,0.25308803,68142.0,68123.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772859310462,0.25160803,68141.0,68121.0,0.0312799]
["bitfinex-derivatives","BTCF0:USTF0",1772859311552,0.25160803,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859314166,0.25160803,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859315061,0.25160803,68141.0,68121.0,0.03018107]
["bitfinex-derivatives","BTCF0:USTF0",1772859315261,0.02736882,68147.0,68130.0,0.07053763]
["bitfinex-derivatives","BTCF0:USTF0",1772859315463,0.24871096,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859315668,0.24723096,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859315870,0.24723096,68144.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859316060,0.00148,68143.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859317564,0.00148,68142.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859318463,0.00148,68142.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859319968,0.03705895,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859320170,0.24870127,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859320369,0.24722127,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859321570,0.00148,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859321869,0.24722127,68145.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859322064,0.00148,68144.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859324670,0.00148,68144.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859329271,0.24726189,68143.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859329476,0.00148,68144.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859329776,0.24726189,68143.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859329977,0.00148,68144.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859330179,0.24726181,68143.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859330481,0.00148,68142.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859331071,0.03705895,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859331271,0.24875876,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859331473,0.24727876,68144.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859333074,0.00148,68143.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859333482,0.00148,68143.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859336380,0.245541,68142.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859336581,0.00148,68143.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859336781,0.245541,68142.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859336981,0.00148,68143.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859337182,0.245541,68142.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859337385,0.00148,68143.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859337684,0.24561376,68142.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859337981,0.00148,68143.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859338286,0.24561376,68142.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859338482,0.03336635,68159.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859338689,0.04402,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859339087,0.07738635,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859341696,0.07738635,68154.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859341697,0.03336635,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859341896,0.00148,68148.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859342494,0.00148,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859344095,0.00148,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859344399,0.03484635,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859344699,0.03484635,68148.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859345704,0.03484635,68148.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859346201,0.03484635,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859346702,0.03484635,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859348203,0.00148,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859349008,0.00148,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859349303,0.00148,68148.0,68135.0,0.03512963]
["bitfinex-derivatives","BTCF0:USTF0",1772859349304,0.00148,68148.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859349511,0.00148,68148.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859350207,0.07053416,68150.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859350508,0.04402,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859350509,0.24014496,68149.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859350806,0.23866496,68148.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859351007,0.23866496,68147.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859351208,0.23866496,68146.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859351395,0.23866496,68145.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859351600,0.23866496,68144.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859351800,0.51755477,68180.0,68134.0,0.07053416]
["bitfinex-derivatives","BTCF0:USTF0",1772859351801,0.044015,68161.0,68134.0,0.07053416]
["bitfinex-derivatives","BTCF0:USTF0",1772859352006,0.07201416,68160.0,68133.0,0.03512963]
["bitfinex-derivatives","BTCF0:USTF0",1772859352206,0.07201416,68160.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859352409,0.10538051,68160.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859353500,0.10390051,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859353702,0.00148,68159.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859355011,0.10390051,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859355308,0.00148,68158.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859355702,0.00148,68158.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859356599,0.00148,68158.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859358507,0.03336635,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859358806,0.00148,68157.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859359312,0.08084502,68163.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859359607,0.00148,68162.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859359802,0.00148,68162.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859360108,0.00148,68161.0,68141.0,0.03512963]
["bitfinex-derivatives","BTCF0:USTF0",1772859360304,0.00148,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859361915,0.27173416,68170.0,68140.0,0.07053416]
["bitfinex-derivatives","BTCF0:USTF0",1772859361916,0.04013129,68169.0,68140.0,0.07053416]
["bitfinex-derivatives","BTCF0:USTF0",1772859362205,0.044012,68167.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859362406,0.044012,68167.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859362613,0.00148,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859363309,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859364012,0.23111951,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859364205,0.23111951,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859364407,0.23111951,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859364606,0.23111951,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859364913,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859365115,0.2200063,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859365414,0.2200063,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859365615,0.2200063,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859365810,0.2200063,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859366012,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859366215,0.21998004,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859366517,0.21998004,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859366713,0.21998004,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859367012,0.21998004,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859367212,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859367413,0.21994647,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859367613,0.21994647,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859367817,0.21994647,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859368115,0.21994647,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859368316,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859368616,0.21993781,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859368817,0.21993781,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859369014,0.21993781,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859369211,0.21993781,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859369417,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859369617,0.21992451,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859369817,0.21992451,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859370019,0.21992451,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859370317,0.21992451,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859370514,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859370718,0.21991484,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859371018,0.21991484,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859371222,0.21991484,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859371416,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859371615,0.21990891,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859371816,0.21990891,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859372019,0.00148,68165.0,68147.0,0.03879077]
["bitfinex-derivatives","BTCF0:USTF0",1772859372020,0.21990891,68162.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859372215,0.04013129,68169.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859372216,0.00148,68161.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859372415,0.00148,68160.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859372627,0.00148,68159.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859374324,0.00148,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859375119,0.00148,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859375518,0.00148,68158.0,68154.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859376021,0.04013129,68167.0,68154.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859376217,0.22140364,68166.0,68154.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859376417,0.21992364,68165.0,68154.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859376812,0.00148,68164.0,68154.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859377023,0.21992364,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859378127,0.21992364,68163.0,68147.0,0.03879077]
["bitfinex-derivatives","BTCF0:USTF0",1772859378625,0.21992364,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859380827,0.00148,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859381130,0.21992364,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859387129,0.21992364,68161.0,68147.0,0.03879077]
["bitfinex-derivatives","BTCF0:USTF0",1772859388324,0.21992364,68161.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859393232,0.22140364,68160.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859393433,0.21992364,68159.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859400836,0.21992364,68159.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859401036,0.03826652,68157.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859401230,0.03826652,68155.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859401536,0.044018,68158.0,68134.0,0.03835957]
["bitfinex-derivatives","BTCF0:USTF0",1772859401537,0.00148,68154.0,68134.0,0.03835957]
["bitfinex-derivatives","BTCF0:USTF0",1772859401729,0.03974652,68154.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859401929,0.03974652,68154.0,68134.0,0.03835957]
["bitfinex-derivatives","BTCF0:USTF0",1772859402230,0.03974652,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859405938,0.03974652,68154.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859406138,0.03974652,68154.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859408941,0.03974652,68154.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859410543,0.03974652,68154.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859411937,0.00148,68154.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859412145,0.00148,68154.0,68140.0,0.07049563]
["bitfinex-derivatives","BTCF0:USTF0",1772859412335,0.00148,68154.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859412535,0.00148,68153.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859413642,0.03826652,68159.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859413844,0.21976859,68158.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859414043,0.22124859,68157.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859414245,0.00148,68157.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859416948,0.00148,68157.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859418650,0.00148,68157.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859419344,0.21978033,68156.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859419551,0.21978033,68155.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859419751,0.21978033,68154.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859419951,0.00148,68153.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859420552,0.00148,68153.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859420749,0.00148,68153.0,68138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772859421054,0.03541566,68151.0,68134.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772859421552,0.21977434,68150.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859421745,0.21977434,68149.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859421944,0.03541566,68151.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859422153,0.21977991,68150.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859422451,0.21977991,68149.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859422754,0.03541566,68151.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859422948,0.21974928,68150.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859423252,0.2545311,68149.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859423441,0.03478182,68149.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859424042,0.00148,68148.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859424246,0.00148,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859424446,0.00148,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859424650,0.03478182,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859426049,0.03478182,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859426553,0.03478182,68146.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859427053,0.03478182,68146.0,68130.0,0.07049563]
["bitfinex-derivatives","BTCF0:USTF0",1772859427054,0.03478182,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859427253,0.03478182,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859430157,0.03478182,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859430657,0.03478182,68146.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859431560,0.03478182,68146.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859431856,0.03478182,68146.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859432456,0.03478182,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859435162,0.03478182,68146.0,68123.0,0.03549981]
["bitfinex-derivatives","BTCF0:USTF0",1772859435360,0.00148,68145.0,68124.0,0.03697981]
["bitfinex-derivatives","BTCF0:USTF0",1772859436157,0.00148,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859436959,0.00148,68145.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859437263,0.03478182,68144.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859437664,0.00148,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859437859,0.03626182,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859438660,0.00148,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859440364,0.00148,68141.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859440863,0.00148,68141.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859448868,0.00148,68141.0,68125.0,0.03697981]
["bitfinex-derivatives","BTCF0:USTF0",1772859449068,0.00148,68141.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859449266,0.03478182,68140.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859449568,0.03478182,68140.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859450063,0.03478182,68140.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859450264,0.07881182,68139.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859450466,0.07881182,68139.0,68120.0,0.03549981]
["bitfinex-derivatives","BTCF0:USTF0",1772859450666,0.07881182,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859451977,0.03478182,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859452876,0.03478182,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859454066,0.03478182,68139.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859454271,0.03478182,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859454667,0.22284328,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859454979,0.03478182,68139.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772859455171,0.035226,68137.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772859458281,0.3021036,68136.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859458477,0.00148,68135.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859458676,0.00148,68135.0,68116.0,0.03534358]
["bitfinex-derivatives","BTCF0:USTF0",1772859458877,0.00148,68135.0,68116.0,0.03682358]
["bitfinex-derivatives","BTCF0:USTF0",1772859459181,0.00148,68135.0,68116.0,0.03534358]
["bitfinex-derivatives","BTCF0:USTF0",1772859459375,0.00148,68135.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859459570,0.00148,68135.0,68116.0,0.03534358]
["bitfinex-derivatives","BTCF0:USTF0",1772859459571,0.00148,68135.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859459769,0.036706,68135.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859462379,0.044034,68133.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859462680,0.035226,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859463676,0.035226,68141.0,68120.0,0.07054496]
["bitfinex-derivatives","BTCF0:USTF0",1772859463878,0.035226,68141.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859463879,0.04403,68139.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859464082,0.22287765,68138.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859464382,0.22287765,68137.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859464571,0.22287765,68136.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859464776,0.04403,68139.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859465082,0.22288586,68138.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859465281,0.22288586,68137.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859465479,0.22288586,68136.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859465679,0.079256,68139.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859465879,0.22289949,68138.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859466082,0.22289949,68137.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859466282,0.22289949,68136.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859466478,0.22289949,68135.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859466682,0.00148,68134.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859469887,0.00148,68133.0,68122.0,0.03071292]
["bitfinex-derivatives","BTCF0:USTF0",1772859470082,0.00148,68132.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859470281,0.044027,68143.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859470485,0.22440086,68142.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859470680,0.22292086,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859470880,0.22292086,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859471082,0.22292086,68139.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859471384,0.22440086,68138.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859471680,0.22292086,68137.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859471885,0.00148,68136.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859472282,0.044027,68143.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859472480,0.2244129,68142.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859472681,0.2229329,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859472983,0.2244129,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859473185,0.2229329,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859473385,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859473585,0.2229329,68137.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859473986,0.044028,68142.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859473987,0.2244129,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859474187,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859476292,0.2229866,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859476493,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859476791,0.2229866,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859476985,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859477180,0.2229866,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859477381,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859477594,0.22300387,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859477792,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859478093,0.22300387,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859478392,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859478692,0.22302378,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859478992,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859479187,0.22302378,68135.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859479392,0.00148,68136.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859481083,0.00148,68136.0,68122.0,0.03071292]
["bitfinex-derivatives","BTCF0:USTF0",1772859481289,0.00148,68135.0,68122.0,0.03071292]
["bitfinex-derivatives","BTCF0:USTF0",1772859481485,0.035226,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859481690,0.22455596,68143.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859481994,0.03301012,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859482188,0.25608608,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859482389,0.03301012,68138.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859482590,0.03301012,68136.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859482790,0.03301012,68134.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859482991,0.03301012,68134.0,68117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772859483191,0.03301012,68134.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772859484889,0.03301012,68134.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772859486195,0.03301012,68132.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859487198,0.03301012,68132.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859487893,0.03301012,68132.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859488093,0.03301012,68132.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859488397,0.07054496,68130.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859488590,0.25861539,68129.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859488791,0.03301012,68128.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859488996,0.03301012,68128.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859489901,0.03301012,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859490503,0.03301012,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859492205,0.03301012,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859493399,0.00148,68127.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859493599,0.03301012,68135.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859493805,0.07054496,68140.0,68113.0,0.02807707]
["bitfinex-derivatives","BTCF0:USTF0",1772859493806,0.044034,68133.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859494001,0.22546964,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859494201,0.25699976,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859494401,0.22398964,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859494601,0.03301012,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859494806,0.25698261,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859495006,0.03301012,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859495708,0.22396267,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859495907,0.03301012,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859496206,0.22396275,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859496508,0.00148,68128.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859502914,0.00148,68128.0,68120.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1772859505714,0.00148,68128.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859509431,0.22396623,68127.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859509720,0.22396623,68126.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859509921,0.00148,68128.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859510213,0.22396623,68127.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859510407,0.22396623,68126.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859510613,0.00148,68125.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859510813,0.00148,68124.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859511015,0.00148,68123.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859511520,0.00148,68124.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859511721,0.00148,68124.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859511919,0.00148,68124.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772859515824,0.00148,68124.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859516219,0.00148,68124.0,68117.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859516426,0.00148,68124.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859516625,0.22585749,68123.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859516826,0.00148,68124.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859517021,0.22585749,68123.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859517222,0.00148,68124.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859517417,0.22588867,68123.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859517623,0.00148,68124.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859517820,0.22588962,68123.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859518021,0.00148,68124.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859518216,0.22588962,68123.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859518524,0.22588962,68122.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859518724,0.00148,68124.0,68112.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1772859518725,0.00148,68124.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859518922,0.22593198,68123.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859519123,0.22593198,68122.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859519324,0.00148,68124.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859521643,0.00148,68124.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859525337,0.00148,68124.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772859526340,0.03491972,68122.0,68104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772859526641,0.07057257,68120.0,68104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772859526834,0.00015699,68123.0,68100.0,0.07057257]
["bitfinex-derivatives","BTCF0:USTF0",1772859527038,0.2258814,68122.0,68101.0,0.02581428]
["bitfinex-derivatives","BTCF0:USTF0",1772859527231,0.2258814,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859527540,0.2258814,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859527742,0.00015699,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859527937,0.22583581,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859528142,0.22583581,68121.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859528331,0.22583581,68120.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859528532,0.00148,68122.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859528732,0.22580265,68121.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772859528935,0.22580265,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859529134,0.00148,68122.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859529343,0.22577649,68121.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859529646,0.00148,68122.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859529842,0.22577651,68121.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859530042,0.00148,68120.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859530245,0.00148,68119.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859530641,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859530947,0.22723546,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859531141,0.22723546,68127.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859531349,0.22575546,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859531554,0.22723546,68125.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859531743,0.07057257,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772859531942,0.07057257,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859531943,0.00148,68124.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859532256,0.00148,68123.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859532937,0.00148,68122.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859533133,0.044033,68133.0,68113.0,0.02244133]
["bitfinex-derivatives","BTCF0:USTF0",1772859533337,0.22723327,68132.0,68113.0,0.02244133]
["bitfinex-derivatives","BTCF0:USTF0",1772859533538,0.22575327,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859533737,0.22575327,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859533938,0.22575327,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859534141,0.22575327,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859534344,0.22575327,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859534546,0.22575327,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859534848,0.00148,68125.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859535145,0.00148,68124.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859535338,0.00148,68123.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859535540,0.00148,68122.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859535740,0.00148,68121.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859535942,0.07057257,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859536143,0.2272402,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859536343,0.2257602,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859538742,0.2257602,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859538947,0.03493572,68127.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859539147,0.2257602,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859539349,0.2257602,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859541450,0.2257602,68125.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859541652,0.2257602,68124.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859541851,0.00148,68123.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859542051,0.00148,68122.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772859543955,0.00148,68122.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859544753,0.03383931,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859544754,0.00148,68123.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772859545951,0.00148,68123.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859547456,0.00148,68123.0,68108.0,0.02495928]
["bitfinex-derivatives","BTCF0:USTF0",1772859548154,0.044042,68120.0,68106.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1772859548356,0.044042,68120.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859549158,0.00148,68123.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859549557,0.00148,68123.0,68104.0,0.0211029]
["bitfinex-derivatives","BTCF0:USTF0",1772859549760,0.00148,68123.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859550059,0.044044,68117.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772859550260,0.044044,68117.0,68106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859550653,0.044044,68117.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859550848,0.00148,68123.0,68100.0,0.07557257]
["bitfinex-derivatives","BTCF0:USTF0",1772859551060,0.03383931,68122.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859551256,0.03383931,68122.0,68101.0,0.021896]
["bitfinex-derivatives","BTCF0:USTF0",1772859551458,0.03383931,68122.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772859552461,0.044044,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772859553357,0.044045,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772859556057,0.044047,68112.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859556260,0.00148,68123.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859556461,0.03531931,68123.0,68102.0,0.02053108]
["bitfinex-derivatives","BTCF0:USTF0",1772859557161,0.044045,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772859559060,0.03531931,68123.0,68102.0,0.02053108]
["bitfinex-derivatives","BTCF0:USTF0",1772859559266,0.044045,68116.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859559766,0.044045,68115.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859560266,0.044045,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772859560461,0.03383931,68122.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859560668,0.22647756,68121.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859560965,0.22647756,68120.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859561168,0.03383931,68122.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859561358,0.26031292,68121.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859561561,0.044045,68115.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859562771,0.044046,68114.0,68102.0,0.06458408]
["bitfinex-derivatives","BTCF0:USTF0",1772859563962,0.00148,68123.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859564166,0.044044,68117.0,68104.0,0.01662144]
["bitfinex-derivatives","BTCF0:USTF0",1772859564864,0.044045,68116.0,68104.0,0.01662144]
["bitfinex-derivatives","BTCF0:USTF0",1772859565470,0.044045,68116.0,68103.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772859565867,0.044045,68115.0,68103.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772859567065,0.044045,68115.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859567870,0.044046,68114.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859569067,0.00148,68123.0,68095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772859569270,0.07058854,68120.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859569470,0.22648428,68119.0,68097.0,0.07883829]
["bitfinex-derivatives","BTCF0:USTF0",1772859569673,0.22648428,68118.0,68097.0,0.07883829]
["bitfinex-derivatives","BTCF0:USTF0",1772859569870,0.26032359,68117.0,68097.0,0.07883829]
["bitfinex-derivatives","BTCF0:USTF0",1772859570172,0.044049,68109.0,68097.0,0.07883829]
["bitfinex-derivatives","BTCF0:USTF0",1772859572472,0.044049,68109.0,68097.0,0.03478229]
["bitfinex-derivatives","BTCF0:USTF0",1772859573969,0.044049,68109.0,68096.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772859574568,0.044049,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859580276,0.044048,68111.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772859581579,0.03300705,68115.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859582178,0.00148,68117.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859582179,0.03300705,68116.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859583479,0.044048,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859584569,0.044048,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859586779,0.044048,68110.0,68096.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1772859586980,0.044048,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859587673,0.03300705,68112.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859589478,0.044049,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772859589876,0.044049,68110.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772859590777,0.03300705,68120.0,68101.0,0.02926108]
["bitfinex-derivatives","BTCF0:USTF0",1772859590982,0.22580868,68119.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859591184,0.22582571,68118.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859591380,0.03300705,68120.0,68102.0,0.03056587]
["bitfinex-derivatives","BTCF0:USTF0",1772859591583,0.22582557,68119.0,68102.0,0.03056587]
["bitfinex-derivatives","BTCF0:USTF0",1772859591778,0.044045,68116.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772859594977,0.03300705,68120.0,68102.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772859594978,0.044046,68114.0,68102.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772859596980,0.044052,68104.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859597293,0.03300705,68103.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859597881,0.03300705,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772859598083,0.03300705,68103.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859598283,0.03300705,68103.0,68082.0,0.43728657]
["bitfinex-derivatives","BTCF0:USTF0",1772859598585,0.03300705,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772859598777,0.07058854,68112.0,68082.0,0.43728657]
["bitfinex-derivatives","BTCF0:USTF0",1772859598982,0.07058854,68112.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772859598983,0.03344162,68098.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859600288,0.044054,68102.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859600487,0.044054,68102.0,68090.0,0.11464954]
["bitfinex-derivatives","BTCF0:USTF0",1772859600787,0.07749562,68102.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859604786,0.044054,68102.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859604989,0.03175877,68101.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859606589,0.44016703,68129.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772859606889,0.044045,68115.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772859607195,0.044045,68115.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859607787,0.044046,68113.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859608292,0.03175877,68110.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859608691,0.03175877,68110.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859608889,0.03175877,68110.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859609888,0.03175877,68110.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772859610090,0.03175877,68110.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859610389,0.03175877,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772859610589,0.03175877,68107.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859614396,0.00148,68113.0,68090.0,0.07058854]
["bitfinex-derivatives","BTCF0:USTF0",1772859614702,0.03175877,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772859616894,0.03175877,68104.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859617797,0.03175877,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772859623200,0.03175877,68104.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772859626899,0.044047,68112.0,68094.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1772859627102,0.07580577,68112.0,68100.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1772859627406,0.07580577,68112.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859627805,0.03175877,68111.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859628308,0.044046,68114.0,68101.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1772859628602,0.03175877,68119.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859628800,0.07580477,68113.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859629100,0.03175877,68112.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859635209,0.03175877,68112.0,68101.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1772859639012,0.07060281,68130.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859639213,0.03122545,68119.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859639603,0.03122545,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772859639807,0.03122545,68119.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859641010,0.07526845,68119.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859641212,0.03122545,68118.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859647819,0.03122545,68118.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772859655022,0.03122545,68118.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859658530,0.03122545,68118.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772859659124,0.04266102,68125.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772859659125,0.02995335,68124.0,68108.0,0.07208281]
["bitfinex-derivatives","BTCF0:USTF0",1772859660131,0.02995335,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772859660328,0.02995335,68124.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772859660530,0.02995335,68124.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859670732,0.44016703,68151.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859670937,0.03009291,68149.0,68130.0,0.11463781]
["bitfinex-derivatives","BTCF0:USTF0",1772859671137,0.03009291,68147.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859671333,0.03009291,68143.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859671941,0.07060281,68150.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859671942,0.044026,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859672128,0.03009277,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859672327,0.03009277,68144.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859672529,7.7e-07,68144.0,68140.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1772859672734,0.02804856,68154.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859672933,0.02804856,68152.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859676244,0.02804856,68152.0,68142.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772859676442,0.02804856,68145.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772859676648,0.02804856,68144.0,68132.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772859676851,0.02804856,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859678552,0.02804856,68144.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859678949,0.02804856,68144.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859679150,0.02804856,68144.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859679349,0.02804856,68144.0,68133.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772859680249,0.02804856,68144.0,68121.0,0.14319651]
["bitfinex-derivatives","BTCF0:USTF0",1772859680454,0.07060281,68150.0,68120.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1772859680656,0.02804856,68141.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859680859,0.02804856,68140.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859681159,0.02804856,68140.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859681454,0.02804856,68140.0,68120.0,0.07060281]
["bitfinex-derivatives","BTCF0:USTF0",1772859681455,0.02804856,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859681855,0.02804856,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859682357,0.02804856,68139.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859682859,0.02804856,68139.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859683256,0.02804856,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859683555,0.02804856,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859683960,0.02804856,68139.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859684360,0.02804856,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859684661,0.02804856,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859684862,0.02804856,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859685460,0.02804856,68139.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859685663,0.02804856,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859685960,0.02804856,68139.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772859686160,0.02804856,68139.0,68120.0,0.07054222]
["bitfinex-derivatives","BTCF0:USTF0",1772859686459,0.02804856,68139.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859687957,0.02804856,68139.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859688157,0.02804856,68139.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859688960,0.02804856,68144.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859691965,0.07207456,68144.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859692261,0.044026,68144.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859692456,0.02831726,68143.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859696065,0.02831726,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859697663,0.044022,68151.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859698062,0.02831726,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859698462,0.02831726,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859701663,0.044024,68148.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859701862,0.02831726,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859706374,0.02831726,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859712473,0.02831726,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859713477,0.02831726,68147.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859714979,0.02831726,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859716482,0.02831726,68147.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859727082,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859734291,0.044019,68155.0,68138.0,0.07054222]
["bitfinex-derivatives","BTCF0:USTF0",1772859734488,0.2198432,68154.0,68139.0,0.02937275]
["bitfinex-derivatives","BTCF0:USTF0",1772859734694,0.2198432,68153.0,68139.0,0.02937275]
["bitfinex-derivatives","BTCF0:USTF0",1772859734989,0.00148,68161.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859734990,0.2198432,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859735193,0.044017,68159.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859735489,0.044018,68157.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859735684,0.044018,68157.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859740998,0.02643917,68156.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859741294,0.044021,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859741489,0.02643917,68152.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772859742094,0.02643917,68152.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859746005,0.02643917,68152.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859749605,0.02643917,68152.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859749798,0.02643917,68152.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859755007,0.2012,68180.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859755210,0.0262537,68169.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859755413,0.0262537,68167.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859755610,0.0262537,68165.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859755813,0.0262537,68163.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859756008,0.0262537,68161.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859756207,0.0262537,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859756606,0.0262537,68161.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859756904,0.21811877,68160.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772859757106,0.0262537,68160.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772859758515,0.044019,68156.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772859759515,0.044019,68155.0,68143.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772859761611,0.044021,68152.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859761916,0.0262537,68159.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859762119,0.0262537,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859762615,0.044022,68152.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859762917,0.07050904,68160.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859763119,0.0262537,68158.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859763317,0.0262537,68156.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859763717,0.044022,68151.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859763917,0.07050904,68160.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859764216,0.21828467,68159.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859764406,0.0262537,68157.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859764606,0.044023,68149.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859764811,0.0702767,68149.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859768621,0.044023,68149.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859768922,0.0262537,68148.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859776121,0.044025,68146.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859776322,0.0262537,68145.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859780223,0.0262537,68145.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772859780428,0.0262537,68145.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859780630,0.044022,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859780926,0.02560134,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859781129,0.02560134,68149.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859781130,0.06962434,68149.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772859781331,0.044023,68149.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772859781631,0.02560134,68148.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772859781822,0.02560134,68148.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859784123,0.044021,68152.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859784329,0.044021,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859784626,0.00148,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859786328,0.00148,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859794438,0.00148,68151.0,68140.0,0.07050904]
["bitfinex-derivatives","BTCF0:USTF0",1772859794735,0.00148,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859797940,0.045502,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859798741,0.045502,68151.0,68140.0,0.07050904]
["bitfinex-derivatives","BTCF0:USTF0",1772859806560,0.045502,68151.0,68140.0,0.07051441]
["bitfinex-derivatives","BTCF0:USTF0",1772859810956,0.045502,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859811652,0.044022,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859812750,0.044021,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859814655,0.06837839,68151.0,68137.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772859815351,0.06837839,68151.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859815558,0.044022,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859816359,0.045501,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859816559,0.21867927,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859816756,0.21867927,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859816957,0.045501,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859817157,0.21867927,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859817459,0.21867927,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859817654,0.045501,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859817846,0.21867524,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859818053,0.21867524,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859818254,0.045501,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859818453,0.21867199,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859818659,0.21867199,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859818862,0.045501,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859819053,0.26269299,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859819360,0.21867199,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859819561,0.044021,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859821661,0.06837739,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859822562,0.044022,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859822758,0.06837839,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859823464,0.06837839,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859827566,0.02435639,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859830271,0.06837839,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859830766,0.02435639,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859831365,0.02435639,68150.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859831569,0.06837939,68150.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859831870,0.06837939,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859832072,0.02435639,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859832370,0.02435639,68150.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859833371,0.044021,68152.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859839577,0.21866594,68151.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859839772,0.21866594,68150.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859839971,0.044021,68152.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859840271,0.07051441,68150.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859840577,0.02607281,68148.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859840774,0.02607281,68146.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772859840972,0.044027,68143.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859841174,0.28873168,68142.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859841373,0.02755281,68141.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859841576,0.02755281,68141.0,68121.0,0.02586332]
["bitfinex-derivatives","BTCF0:USTF0",1772859841771,0.02755281,68141.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859842270,0.02755281,68141.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859843474,0.02755281,68141.0,68121.0,0.02734332]
["bitfinex-derivatives","BTCF0:USTF0",1772859843475,0.0241148,68139.0,68121.0,0.02734332]
["bitfinex-derivatives","BTCF0:USTF0",1772859843977,0.0241148,68139.0,68121.0,0.02586332]
["bitfinex-derivatives","BTCF0:USTF0",1772859844179,0.0241148,68139.0,68121.0,0.02734332]
["bitfinex-derivatives","BTCF0:USTF0",1772859844677,0.0241148,68139.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859845880,0.0241148,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772859846175,0.0241148,68139.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772859847072,0.044026,68144.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859847278,0.21954688,68143.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859847475,0.044026,68144.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859847678,0.00148,68142.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859847879,0.044026,68144.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859848179,0.00148,68143.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859848681,0.0681408,68144.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859848874,0.00148,68143.0,68122.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859849680,0.00148,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859850079,0.00148,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772859856588,0.00148,68143.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859856987,0.044023,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859857191,0.00148,68144.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859857587,0.00148,68144.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859857986,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859858290,0.00148,68144.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859858490,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859858684,0.00148,68144.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859859490,0.044024,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772859859684,0.00148,68144.0,68134.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859860596,0.00148,68145.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859864694,0.0241148,68156.0,68131.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859864989,0.21807408,68155.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859865192,0.21955408,68154.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859865393,0.21807408,68153.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859865587,0.00148,68152.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859865892,0.21807408,68151.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859866092,0.00148,68150.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859866292,0.21807408,68149.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859866685,0.044022,68152.0,68138.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859866994,0.21959739,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859867293,0.21811739,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859867493,0.21959739,68149.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859867688,0.00148,68149.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859867889,0.044022,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859868088,0.2196183,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859868295,0.2181383,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772859868695,0.29368,68180.0,68130.0,0.07052147]
["bitfinex-derivatives","BTCF0:USTF0",1772859868888,0.044015,68161.0,68140.0,0.07052147]
["bitfinex-derivatives","BTCF0:USTF0",1772859869094,0.00148,68160.0,68141.0,0.02344525]
["bitfinex-derivatives","BTCF0:USTF0",1772859869292,0.044015,68161.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859869494,0.00148,68160.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859870394,0.03768548,68163.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859870593,0.0255948,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859870791,0.03768548,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859873702,0.00148,68165.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859875203,0.03768548,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859875403,0.00148,68164.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859875991,0.03768548,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859876196,0.00148,68165.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859881105,0.03768548,68164.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859884214,0.00148,68163.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772859884612,0.00148,68163.0,68145.0,0.02799317]
["bitfinex-derivatives","BTCF0:USTF0",1772859885005,0.00148,68163.0,68150.0,0.07052147]
["bitfinex-derivatives","BTCF0:USTF0",1772859885413,0.00148,68163.0,68150.0,0.09851464]
["bitfinex-derivatives","BTCF0:USTF0",1772859885614,0.00148,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859886113,0.00148,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859886603,0.01651368,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859886806,0.00148,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859891719,0.01651368,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859898832,0.01651368,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859900229,0.01651368,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859902140,0.01651368,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859902934,0.0016394,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859903139,0.00148,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859905848,0.044012,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859906145,0.00148,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859914150,0.00148,68160.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772859914352,0.00148,68159.0,68154.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859914546,0.00148,68158.0,68154.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859914745,0.044012,68166.0,68154.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859914951,0.20639528,68165.0,68154.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859915250,0.20491528,68164.0,68154.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859915550,0.02519187,68177.0,68155.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859915744,0.05,76532.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859915745,0.044007,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859916050,0.20491289,68173.0,68161.0,0.06969078]
["bitfinex-derivatives","BTCF0:USTF0",1772859916247,0.20639289,68172.0,68161.0,0.06969078]
["bitfinex-derivatives","BTCF0:USTF0",1772859916446,0.20491289,68171.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859916646,0.20491289,68170.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859916847,0.20491289,68169.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859917047,0.00148,68172.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859917247,0.20482705,68171.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859917444,0.20482705,68170.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859917646,0.20482705,68169.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859917853,0.00148,68172.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859918054,0.20482545,68171.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859918249,0.20480266,68170.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859918548,0.044007,68174.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859918750,0.00148,68169.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859919157,0.00148,68168.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859919652,0.00148,68167.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859919853,0.00148,68166.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859920051,0.044006,68176.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859920355,0.20624653,68175.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859920656,0.20476653,68174.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859920849,0.20476653,68173.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859921050,0.20476653,68172.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859921244,0.20476653,68171.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859921454,0.00148,68172.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859921752,0.20622921,68171.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859921954,0.044006,68175.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859922154,0.25023621,68174.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859922450,0.20622921,68173.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859922659,0.20622921,68172.0,68162.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859922852,0.00148,68172.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772859923155,0.02519187,68170.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859924154,0.02519187,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772859926344,0.06920587,68163.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859926547,0.00148,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859930154,0.00148,68162.0,68142.0,0.02715578]
["bitfinex-derivatives","BTCF0:USTF0",1772859930354,0.00148,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859930850,0.00148,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859933854,0.00148,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772859935257,0.00148,68160.0,68145.0,0.02567578]
["bitfinex-derivatives","BTCF0:USTF0",1772859935453,0.00148,68160.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772859935760,0.00148,68160.0,68142.0,0.0268795]
["bitfinex-derivatives","BTCF0:USTF0",1772859935958,0.00148,68160.0,68142.0,0.0283595]
["bitfinex-derivatives","BTCF0:USTF0",1772859936560,0.00148,68160.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859939459,0.00148,68160.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859942066,0.00148,68159.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772859953676,0.00148,68159.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772859958497,0.00148,68159.0,68138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772859958783,0.00148,68159.0,68130.0,0.07050527]
["bitfinex-derivatives","BTCF0:USTF0",1772859958784,0.044021,68152.0,68131.0,0.02587145]
["bitfinex-derivatives","BTCF0:USTF0",1772859958990,0.00148,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859959785,0.00148,68151.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772859959985,0.044021,68152.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772859960186,0.044021,68152.0,68124.0,0.00018042]
["bitfinex-derivatives","BTCF0:USTF0",1772859960187,0.044015,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859960386,0.25256505,68160.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859960586,0.21002905,68159.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859960789,0.20854905,68158.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859960988,0.21002905,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859961188,0.20854905,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859961389,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859961589,0.20844987,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859961789,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859961992,0.20844987,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859962191,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859962391,0.20841864,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859962596,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859962896,0.20841864,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859963096,0.00148,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859968702,0.11452127,68160.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859969004,0.20901557,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859969301,0.20753557,68158.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859969502,0.20753557,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859969703,0.20753557,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859969894,0.20752805,68155.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859970095,0.00148,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859970295,0.20752285,68158.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859970492,0.11452127,68160.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859970493,0.20900285,68157.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859970704,0.20752285,68156.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772859971003,0.20752285,68156.0,68144.0,0.02587145]
["bitfinex-derivatives","BTCF0:USTF0",1772859971004,0.20752285,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859971193,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859971396,0.20751898,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859971597,0.20751898,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859971796,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859971997,0.20752492,68156.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859972303,0.20752492,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859972501,0.20752492,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859972702,0.045498,68157.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859972900,0.20752228,68156.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859973101,0.20752228,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859973301,0.20752228,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859973501,0.045498,68157.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772859973705,0.20752125,68156.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859973904,0.25154025,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772859974209,0.20752125,68154.0,68138.0,0.0247994]
["bitfinex-derivatives","BTCF0:USTF0",1772859974507,0.00148,68157.0,68138.0,0.0247994]
["bitfinex-derivatives","BTCF0:USTF0",1772859974708,0.20752282,68156.0,68138.0,0.0247994]
["bitfinex-derivatives","BTCF0:USTF0",1772859974896,0.20752282,68155.0,68138.0,0.0247994]
["bitfinex-derivatives","BTCF0:USTF0",1772859975101,0.00148,68157.0,68134.0,0.0247994]
["bitfinex-derivatives","BTCF0:USTF0",1772859975308,0.20752732,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859975503,0.20752732,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859975803,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859976000,0.20752732,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859976200,0.20752732,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859976400,0.20752732,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859976601,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859976807,0.20753455,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859977105,0.20753455,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859977306,0.20753455,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859977509,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859977703,0.20754456,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859978007,0.20754456,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859978207,0.20754456,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859978509,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859978809,0.20755754,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859979107,0.20755754,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859979300,0.20755754,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859979500,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859979807,0.20757383,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859980110,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859980405,0.20759379,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859980605,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859980804,0.20759379,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859981003,0.00148,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859983509,0.00148,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859988210,0.20941824,68153.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859988400,0.00148,68153.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859988901,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859989097,0.20941888,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859989309,0.20793888,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772859997610,0.20793888,68156.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859997811,0.20941888,68155.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772859998116,0.20793888,68154.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772860001509,0.20793888,68154.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772860006818,0.20793888,68154.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860010514,0.00148,68153.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860014827,0.00148,68152.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860016727,0.06773285,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860017027,0.209828,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860017326,0.208348,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772860023829,0.044009,68172.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860024023,0.04401,68170.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860024733,0.06519499,68170.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860026128,0.00148,68169.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860029731,0.02266499,68169.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860030828,0.00148,68168.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772860031024,0.00148,68167.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860031224,0.00148,68166.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860031424,0.00148,68165.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860031629,0.00148,68164.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860031822,0.044007,68175.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860032027,0.00148,68174.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860032223,0.00148,68173.0,68157.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860032633,0.00148,68173.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860033628,0.044007,68175.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860033826,0.00148,68174.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860034727,0.00148,68173.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860036234,0.00148,68172.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860037428,0.00148,68171.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772860038131,0.00073334,68181.0,68161.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860038337,0.00148,68180.0,68161.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860038935,0.00073334,68181.0,68161.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860039130,0.00148,68180.0,68161.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860039536,0.00148,68180.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860039841,0.00148,68179.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860040243,0.00148,68178.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860041641,0.00073334,68181.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860041843,0.00148,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860043839,0.00148,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860045151,0.00148,68177.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860045345,0.00148,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772860050956,0.00148,68177.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772860051358,3.4e-07,68181.0,68168.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860051567,0.00144,68186.0,68172.0,0.02079619]
["bitfinex-derivatives","BTCF0:USTF0",1772860051758,0.00144,68187.0,68168.0,0.2649185]
["bitfinex-derivatives","BTCF0:USTF0",1772860052062,0.00144,68187.0,68171.0,0.02109871]
["bitfinex-derivatives","BTCF0:USTF0",1772860052453,0.00144,68187.0,68170.0,0.07046747]
["bitfinex-derivatives","BTCF0:USTF0",1772860052454,0.00144,68186.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772860057164,0.00144,68186.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772860060567,0.00144,68185.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772860061060,0.00144,68185.0,68164.0,0.2634385]
["bitfinex-derivatives","BTCF0:USTF0",1772860061268,0.02271569,68184.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772860062268,0.06671669,68184.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772860065064,0.044001,68184.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772860065268,0.02271569,68183.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772860068467,0.02271569,68183.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772860068468,0.07046747,68180.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772860068769,0.00148,68179.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772860069268,0.00148,68179.0,68143.0,0.58150605]
["bitfinex-derivatives","BTCF0:USTF0",1772860069269,0.07046747,68176.0,68157.0,0.2634385]
["bitfinex-derivatives","BTCF0:USTF0",1772860069473,0.04401,68169.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860069668,0.045491,68168.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860069866,0.00148,68168.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860070070,0.02419569,68168.0,68147.0,0.02109871]
["bitfinex-derivatives","BTCF0:USTF0",1772860070371,0.02271569,68167.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860073164,0.00148,68168.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860073476,0.044011,68167.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860073678,0.044011,68167.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860073878,0.00148,68168.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860075378,0.00148,68168.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860076171,0.00148,68167.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860081484,0.00148,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860084687,0.044013,68164.0,68150.0,0.02109871]
["bitfinex-derivatives","BTCF0:USTF0",1772860084875,0.07046747,68160.0,68145.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860085076,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772860088183,0.00148,68159.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772860088378,0.00148,68159.0,68144.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860089690,0.00148,68159.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860090887,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772860091882,0.07046747,68170.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860092088,0.20175836,68169.0,68151.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860092285,0.20027836,68168.0,68151.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860093480,0.044012,68166.0,68151.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860093684,0.20027836,68165.0,68151.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860094590,0.20027836,68165.0,68152.0,0.06398373]
["bitfinex-derivatives","BTCF0:USTF0",1772860094792,0.20175836,68164.0,68152.0,0.06398373]
["bitfinex-derivatives","BTCF0:USTF0",1772860095091,0.044011,68168.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860095292,0.044011,68168.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860095293,0.20189626,68167.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860095493,0.20041626,68166.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860097889,0.20041626,68166.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860100893,0.20041626,68166.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860101293,0.20041626,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860103291,0.20041626,68166.0,68148.0,0.01996273]
["bitfinex-derivatives","BTCF0:USTF0",1772860103292,0.20041626,68166.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860103597,0.22071234,68166.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860103792,0.20041626,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860103988,0.20041626,68164.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860104184,0.20041626,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860104391,0.20041626,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860104696,0.20189626,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860104891,0.20041626,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860105196,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860105397,0.20039032,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860105596,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860105796,0.20039032,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860105992,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860106192,0.20039032,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860106394,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860106594,0.20040344,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860106793,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860106994,0.20040344,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860107195,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860107400,0.20041873,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860107697,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860107900,0.20041873,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860108099,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860108395,0.20043269,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860108596,0.20043269,68159.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860108798,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860109002,0.2004368,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860109298,0.2004368,68159.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860109500,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860109702,0.2004581,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860109895,0.2004581,68159.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860110095,0.2004581,68158.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860110295,0.00148,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860110502,0.20046183,68160.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860110693,0.20046183,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860110900,0.20046183,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860111096,0.00148,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860111292,0.20048381,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860111495,0.20048381,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860111693,0.20048381,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860111988,0.20048381,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860112194,0.00148,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860112401,0.2005184,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860112602,0.2005184,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860112896,0.2005184,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860113100,0.2005184,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860113296,0.00148,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860113501,0.20055989,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860113704,0.20055989,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860113904,0.20055989,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114103,0.20055989,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114304,0.00148,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114305,0.20062989,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114498,0.00148,68155.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114694,0.02029608,68166.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860114902,0.20210989,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860115103,0.20062989,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860115303,0.20062989,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860115499,0.20062989,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860115702,0.20062989,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860115906,0.20062989,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860116110,0.20210989,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860116307,0.20210989,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860116507,0.20210989,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860116708,0.20062989,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860116909,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860117105,0.20235038,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860117408,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860117610,0.2023533,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860117810,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860118109,0.2023533,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860118304,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860118504,0.20235766,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860118704,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860118908,0.20235766,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860119112,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860119406,0.20235766,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860119606,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860121409,0.02029608,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860121712,0.2038564,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860121912,0.2023764,68164.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122115,0.2023764,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122315,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122316,0.2023764,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122515,0.2023764,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122707,0.2023764,68160.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860122903,0.2038564,68159.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860123203,0.2023764,68158.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772860129713,0.2023764,68158.0,68141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860129918,0.2023764,68158.0,68142.0,0.01881179]
["bitfinex-derivatives","BTCF0:USTF0",1772860129919,0.00148,68157.0,68142.0,0.01881179]
["bitfinex-derivatives","BTCF0:USTF0",1772860131517,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860131716,0.06333771,68167.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860131917,0.2038723,68166.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860132210,0.2023923,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860132414,0.2023923,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860132621,0.2023923,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860132820,0.2023923,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860133020,0.2023923,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860133221,0.2023923,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860133421,0.2038723,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860133615,0.2023923,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860133816,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860134024,0.00148,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860134217,0.01932671,68166.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860134423,0.20387228,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860134623,0.20239228,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860134825,0.20239228,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860135124,0.20239228,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860135419,0.20239228,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860135625,0.20239228,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860135828,0.20239228,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860136137,0.20387228,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860136426,0.00148,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860136620,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860136821,0.00148,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860137021,0.00148,68155.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860137227,0.01932671,68166.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860137428,0.20238336,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860137623,0.20386336,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860137824,0.20238336,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860138024,0.20238336,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860138224,0.20238336,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860138427,0.20238336,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860138626,0.20238336,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860138827,0.00148,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860139027,0.2023815,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860139226,0.2023815,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860139427,0.2023815,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860139626,0.2023815,68160.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860139827,0.2023815,68159.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860140029,0.2023815,68158.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860140230,0.00148,68157.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860140532,0.00148,68156.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860140734,0.00031032,68155.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860141628,0.00148,68155.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860142235,0.00148,68155.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860143032,0.00148,68155.0,68141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860143334,0.00148,68155.0,68138.0,0.32769699]
["bitfinex-derivatives","BTCF0:USTF0",1772860145533,0.00148,68155.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772860145736,0.00148,68155.0,68134.0,0.32769699]
["bitfinex-derivatives","BTCF0:USTF0",1772860145737,0.01972427,68153.0,68134.0,0.32769699]
["bitfinex-derivatives","BTCF0:USTF0",1772860145942,0.01972427,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772860146143,0.20501748,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772860146333,0.00148,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772860147938,0.00148,68148.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772860147939,0.02120427,68148.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772860149540,0.02120427,68148.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860168260,0.20320503,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860168465,0.02120427,68148.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860168666,0.20320742,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860168858,0.02120427,68148.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860168859,0.2032157,68146.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860169059,0.2032157,68145.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860169262,0.2032157,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860169567,0.2032157,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860169765,0.01972427,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860171565,0.01972427,68146.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860171763,0.01972427,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860171964,0.00148,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860172163,0.22314294,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860172467,0.20476226,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860172663,0.01986068,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860172968,0.00148,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860174569,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860175269,0.044023,68149.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860175470,0.00148,68144.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860176062,0.2041842,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860176263,0.2041842,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860176464,0.2041842,68141.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860176764,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860176961,0.20416178,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860177165,0.20416178,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860177368,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860177570,0.20414528,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860177769,0.20414528,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860177966,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860178165,0.20414528,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860178365,0.20414528,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860178565,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860178767,0.20412957,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860178967,0.20412957,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860179272,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860179569,0.20411725,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860179760,0.20411725,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860179962,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860180260,0.20411725,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860180463,0.20411725,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860180665,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860180865,0.20410735,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860181065,0.20410735,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860181264,0.00148,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860181464,0.20409787,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860181664,0.20409787,68142.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772860181874,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860182172,0.20409791,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860182374,0.20409791,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860182564,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860182765,0.20409171,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860182965,0.20409171,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860183175,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860183365,0.20408373,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860183569,0.20408373,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860183772,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860184069,0.20408373,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860184268,0.20408373,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860184463,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860184668,0.20407748,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860184872,0.20407748,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860185064,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860185268,0.20407281,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860185466,0.20407281,68142.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772860185667,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860185869,0.20407281,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860186070,0.20407281,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860186276,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860186473,0.20406953,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860186673,0.20406953,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860186972,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860187173,0.20406953,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860187375,0.20406953,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860187578,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860187878,0.20406769,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860188076,0.20406769,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860188272,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860188472,0.20406724,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860188671,0.20406724,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860188874,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860189174,0.20406724,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860189374,0.20406724,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860189575,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860189774,0.20406823,68143.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190074,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190075,0.20406823,68142.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190380,0.20406823,68141.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190675,0.20406823,68140.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190875,0.00148,68144.0,68131.0,0.04476788]
["bitfinex-derivatives","BTCF0:USTF0",1772860190876,0.00148,68144.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772860191066,0.044014,68164.0,68134.0,0.07053566]
["bitfinex-derivatives","BTCF0:USTF0",1772860191267,0.00148,68163.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772860192888,0.00148,68163.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772860193380,0.00148,68163.0,68151.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860193884,0.00148,68162.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194078,0.00148,68161.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194281,0.04401,68170.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194282,0.00148,68160.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194482,0.00148,68159.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194685,0.00148,68158.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860194977,0.00148,68157.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860195178,0.00148,68156.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860195378,0.00148,68161.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860195576,0.00148,68160.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860195775,0.245209,68171.0,68154.0,0.01890956]
["bitfinex-derivatives","BTCF0:USTF0",1772860195976,0.04549,68170.0,68154.0,0.06292856]
["bitfinex-derivatives","BTCF0:USTF0",1772860196279,0.00148,68169.0,68154.0,0.06292856]
["bitfinex-derivatives","BTCF0:USTF0",1772860196582,0.00296,68162.0,68154.0,0.06292856]
["bitfinex-derivatives","BTCF0:USTF0",1772860196982,0.00148,68161.0,68154.0,0.06292856]
["bitfinex-derivatives","BTCF0:USTF0",1772860198088,0.14107132,68164.0,68100.0,0.0241443]
["bitfinex-derivatives","BTCF0:USTF0",1772860198283,0.044023,68149.0,68111.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860198583,0.43883086,68165.0,68111.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860198584,0.00148,68155.0,68140.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860198977,0.00148,68155.0,68139.0,0.07053566]
["bitfinex-derivatives","BTCF0:USTF0",1772860199177,0.0001307,68154.0,68142.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860199373,0.0001307,68154.0,68146.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860199580,0.0001307,68154.0,68142.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860199984,0.0001307,68154.0,68146.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860200383,0.0001307,68154.0,68132.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860200582,0.044021,68152.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772860200781,0.044021,68152.0,68134.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860200982,0.044021,68152.0,68135.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860201182,0.044021,68152.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860201786,0.044021,68152.0,68136.0,0.03923508]
["bitfinex-derivatives","BTCF0:USTF0",1772860201787,0.07053566,68150.0,68136.0,0.03923508]
["bitfinex-derivatives","BTCF0:USTF0",1772860202086,0.07053566,68150.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860202286,0.11455766,68150.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860202485,0.11455766,68150.0,68137.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860202989,0.044022,68150.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860203185,0.26292668,68149.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860203488,0.044022,68150.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860203489,0.26440668,68148.0,68137.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860203678,0.00148,68148.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860203879,0.00148,68148.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860204392,0.00148,68148.0,68139.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860204689,0.00148,68148.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860204879,0.30511296,68147.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860205076,0.30511296,68146.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860205275,0.30511296,68145.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860205493,0.30511296,68144.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860205696,0.30511296,68143.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860205993,0.00148,68148.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860206285,0.3051143,68147.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860206482,0.3051143,68146.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860206683,0.3051143,68145.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860206984,0.3051143,68144.0,68139.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860207185,0.3051143,68143.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860207392,0.00148,68148.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860207582,0.30513572,68147.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860207782,0.30513572,68146.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860207987,0.30513572,68145.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860208190,0.30513572,68144.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860208388,0.30513572,68143.0,68136.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860208582,0.30513572,68142.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860208887,0.30513572,68142.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772860208888,0.30513572,68141.0,68135.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860209080,0.00016101,68140.0,68137.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860209281,0.00016101,68140.0,68137.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860209587,0.00148,68148.0,68139.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860209789,0.29749741,68147.0,68137.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860210085,0.00148,68148.0,68138.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860210288,0.00148,68148.0,68137.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860211082,0.00148,68148.0,68139.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860211590,0.00148,68148.0,68137.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860212189,0.00148,68148.0,68139.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860212692,0.00148,68148.0,68140.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860212890,0.00148,68148.0,68137.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860213084,0.00148,68148.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772860213289,0.07053566,68142.0,68126.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860213492,0.00148,68141.0,68126.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860213685,0.00148,68141.0,68129.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860213889,0.00148,68141.0,68126.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860214292,0.00148,68141.0,68130.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860214790,0.00148,68141.0,68132.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860214987,0.00148,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772860215393,0.00148,68141.0,68131.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860215792,0.00148,68141.0,68133.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860215992,0.00148,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772860216390,0.00148,68141.0,68131.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860216789,0.00148,68141.0,68133.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860216988,0.00148,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772860217294,0.00148,68141.0,68131.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860217893,0.00148,68141.0,68133.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860218192,0.00148,68141.0,68127.0,0.08317423]
["bitfinex-derivatives","BTCF0:USTF0",1772860218394,0.00148,68141.0,68131.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860218794,0.00148,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772860218992,0.00148,68156.0,68132.0,0.04189275]
["bitfinex-derivatives","BTCF0:USTF0",1772860219294,0.00148,68155.0,68144.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860219494,0.00148,68154.0,68144.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860219896,0.00148,68154.0,68151.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860220285,0.00148,68154.0,68144.0,0.08316323]
["bitfinex-derivatives","BTCF0:USTF0",1772860220499,0.00148,68154.0,68151.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860220997,0.00148,68154.0,68153.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860221201,0.00148,68154.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860221386,0.00148,68154.0,68152.0,0.01961754]
["bitfinex-derivatives","BTCF0:USTF0",1772860221698,0.00148,68154.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860221898,0.28732059,68153.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860222096,0.00148,68154.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860222298,0.28731708,68153.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860222499,0.00148,68154.0,68145.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860222796,0.28732521,68153.0,68145.0,0.08316223]
["bitfinex-derivatives","BTCF0:USTF0",1772860223093,0.00148,68152.0,68146.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860223299,0.07053566,68160.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860223500,0.00148,68157.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860223705,0.2873285,68156.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860223902,0.2873285,68155.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860224103,0.2873285,68154.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860224298,0.2888085,68153.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860224499,0.2873285,68152.0,68147.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860226297,0.2873285,68152.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860227205,0.00148,68151.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860227500,0.00148,68156.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860227700,0.28897761,68155.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860227900,0.28749761,68154.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860228104,0.00148,68153.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860228298,0.28749761,68152.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860228699,0.28897761,68151.0,68147.0,0.08316123]
["bitfinex-derivatives","BTCF0:USTF0",1772860229002,0.044011,68167.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772860229202,0.044013,68166.0,68152.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860229404,0.00148,68165.0,68152.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860229600,0.044013,68166.0,68152.0,0.03913723]
["bitfinex-derivatives","BTCF0:USTF0",1772860229802,0.00148,68161.0,68152.0,0.08315823]
["bitfinex-derivatives","BTCF0:USTF0",1772860230704,0.00148,68160.0,68152.0,0.08315823]
["bitfinex-derivatives","BTCF0:USTF0",1772860232995,0.044011,68168.0,68152.0,0.08315823]
["bitfinex-derivatives","BTCF0:USTF0",1772860233201,0.00148,68161.0,68152.0,0.08315823]
["bitfinex-derivatives","BTCF0:USTF0",1772860233400,0.00148,68160.0,68152.0,0.08315823]
["bitfinex-derivatives","BTCF0:USTF0",1772860237412,0.0704919,68170.0,68132.0,0.04689275]
["bitfinex-derivatives","BTCF0:USTF0",1772860237708,0.0704919,68170.0,68105.0,0.65735552]
["bitfinex-derivatives","BTCF0:USTF0",1772860237709,0.00351,68135.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860237909,0.0704919,68090.0,68074.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860238099,0.0704919,68090.0,68076.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860238305,0.00148,68087.0,68078.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860238505,0.00148,68087.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860238506,0.044065,68085.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860238705,0.044064,68086.0,68078.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860239005,0.00015292,68084.0,68051.0,0.05540568]
["bitfinex-derivatives","BTCF0:USTF0",1772860239213,0.00148,68088.0,68051.0,0.05540568]
["bitfinex-derivatives","BTCF0:USTF0",1772860239214,0.10599603,68070.0,68051.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860239411,0.044079,68062.0,68051.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860239610,0.00148,68060.0,68051.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860239805,0.00012843,68059.0,68051.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860240012,0.00012843,68059.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860240805,0.00012843,68059.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860241315,0.044083,68057.0,68045.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1772860241510,0.00148,68058.0,68045.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1772860241903,0.045562,68058.0,68045.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1772860242615,0.044083,68056.0,68045.0,0.00166668]
["bitfinex-derivatives","BTCF0:USTF0",1772860244117,0.00012843,68059.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860244319,0.04151033,68059.0,68036.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860244514,0.044088,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860244719,0.044088,68049.0,68037.0,0.04199734]
["bitfinex-derivatives","BTCF0:USTF0",1772860244925,0.044088,68049.0,68037.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860245114,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860245314,0.00019093,68046.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860246619,0.00019093,68046.0,68037.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860246817,0.00019093,68046.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860247323,0.00167093,68046.0,68037.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860247622,0.00167093,68046.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860250324,0.00167093,68046.0,68037.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860250525,0.00167093,68046.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860251921,0.00351,68065.0,68039.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860252226,0.76461793,68117.0,68039.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860252227,0.00148,68064.0,68039.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860252431,0.00148,68068.0,68039.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860252726,0.044079,68062.0,68043.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860252927,0.0001377,68061.0,68045.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860253129,0.0001377,68061.0,68047.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860253934,0.00148,68075.0,68052.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860254231,0.00148,68074.0,68054.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860254732,0.044075,68070.0,68054.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860256030,0.044073,68073.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860256229,0.044073,68073.0,68056.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860256725,0.044073,68071.0,68056.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860260234,0.044072,68073.0,68056.0,0.04051734]
["bitfinex-derivatives","BTCF0:USTF0",1772860260433,0.044072,68073.0,68057.0,0.0721357]
["bitfinex-derivatives","BTCF0:USTF0",1772860263037,0.04555,68077.0,68060.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860263228,0.044071,68076.0,68060.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860263934,0.044071,68075.0,68060.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860264933,0.31121614,68074.0,68060.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860265137,0.044069,68078.0,68060.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860266533,0.044068,68080.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772860266741,0.044068,68080.0,68064.0,0.07479013]
["bitfinex-derivatives","BTCF0:USTF0",1772860267140,0.044068,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860267443,0.43957751,68079.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860267640,0.48364551,68080.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860267833,0.48364551,68080.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860268236,0.044068,68080.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860268437,0.044069,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860270838,0.06905547,68084.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860271047,0.044067,68082.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860271435,0.044067,68081.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860272640,0.044067,68081.0,68068.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772860272641,0.11312247,68081.0,68068.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772860273041,0.044068,68079.0,68068.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772860275341,0.11312347,68079.0,68068.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772860276437,0.11312347,68079.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772860276438,0.00148,68078.0,68054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860276642,0.06905547,68069.0,68047.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860276844,0.06905547,68069.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860277045,0.06905547,68067.0,68047.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860277340,0.30229313,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772860277540,0.30229313,68065.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860277747,0.30229313,68064.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860277944,0.30229313,68063.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860278244,0.30229313,68062.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860278438,0.30229313,68061.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860278639,0.30229313,68060.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860278841,0.30229313,68059.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860279042,0.30229313,68058.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860279340,0.34637013,68066.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860279548,0.30229313,68065.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860279748,0.30229313,68065.0,68057.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772860279939,0.30229313,68065.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860280339,0.30229313,68065.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860280542,0.06905547,68064.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860280734,0.3713486,68063.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860280939,0.30229313,68062.0,68057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860281135,0.3713486,68062.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860281342,0.30229313,68061.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860281548,0.30229313,68060.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860281842,0.30229313,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772860282050,0.30229313,68060.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860282249,0.30229313,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772860282453,0.34637413,68060.0,68043.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860282645,0.30229313,68059.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860283345,0.30229313,68059.0,68045.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860283650,0.06905547,68068.0,68045.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860283945,0.044077,68066.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860284146,0.06905547,68065.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860284440,0.11313347,68065.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860284641,0.06905547,68069.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860284948,0.06905547,68059.0,68038.0,0.07331013]
["bitfinex-derivatives","BTCF0:USTF0",1772860285140,0.06905547,68059.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860285341,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772860285542,0.11313847,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860286447,0.06905547,68058.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860286641,0.044083,68056.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860286846,0.06905547,68055.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860288245,0.044085,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772860288541,0.044085,68053.0,68034.0,0.03213743]
["bitfinex-derivatives","BTCF0:USTF0",1772860288542,0.06905547,68049.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860288744,0.044088,68048.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860289145,0.06905547,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860290043,0.06905547,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860290439,0.06905547,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860292255,0.11314447,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860292456,0.044089,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860292757,0.0695085,68046.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860293351,0.0695085,68046.0,68034.0,0.03213743]
["bitfinex-derivatives","BTCF0:USTF0",1772860293657,0.044091,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860293857,0.0695085,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860294255,0.0660565,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860294456,0.044091,68044.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860294655,0.0695085,68043.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860294855,0.0695085,68043.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772860294856,0.0695085,68042.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772860295056,0.0695085,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860296059,0.0695085,68042.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860296859,0.0695085,68041.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772860297061,0.0695085,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860298259,0.0695085,68041.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860298460,0.0695085,68041.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860298657,0.0695085,68041.0,68021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860298862,0.0695085,68041.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860299061,0.0695085,68041.0,68017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860299261,0.0695085,68041.0,68014.0,0.07380432]
["bitfinex-derivatives","BTCF0:USTF0",1772860299262,0.0695085,68041.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860299453,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772860299657,0.0695085,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860299853,0.044098,68033.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860300053,0.0695085,68032.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860300455,0.0695085,68032.0,68008.0,0.07380432]
["bitfinex-derivatives","BTCF0:USTF0",1772860300456,0.0695085,68032.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860300767,0.0695085,68032.0,68011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860300768,0.0695085,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772860300957,0.0695085,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860301460,0.0695085,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860301668,0.0695085,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860302165,0.0695085,68032.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772860302753,0.0695085,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860303258,0.0695085,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860303458,0.0695085,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860304167,0.044107,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860304363,0.0695085,68018.0,68006.0,0.04423693]
["bitfinex-derivatives","BTCF0:USTF0",1772860304666,0.0695085,68015.0,67982.0,0.07380432]
["bitfinex-derivatives","BTCF0:USTF0",1772860304974,0.07082829,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772860305263,0.0695085,68009.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860305654,0.0695085,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860306059,0.07082829,68000.0,67975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860306262,0.07082829,68000.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860306568,0.0695085,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772860306776,0.0695085,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772860307063,0.10570261,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860307260,0.14980361,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860307456,0.1136095,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860308270,0.0695085,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860309166,0.00148,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860309470,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860309776,0.00148,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860310160,0.0695085,68035.0,68016.0,0.07380432]
["bitfinex-derivatives","BTCF0:USTF0",1772860310361,0.0695085,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772860310572,0.0695085,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860311667,0.0695085,68035.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860311968,0.0695085,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860312365,0.0695085,68035.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860312570,0.0695085,68035.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772860313072,0.0695085,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860313469,0.0695085,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860314171,0.0695085,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860314368,0.0695085,68033.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860315169,0.0695085,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772860315872,0.0695085,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860317174,0.27494362,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860317370,0.06940071,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860318270,0.06940071,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860318468,0.00148,68033.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860318664,0.27507158,68032.0,68022.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772860318861,0.00148,68033.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319063,0.27507686,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319275,0.27507686,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319470,0.06940071,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319471,0.27507686,68030.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319663,0.27507686,68029.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860319981,0.27511581,68028.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860320175,0.27514209,68027.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860320378,0.06940071,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860320676,0.27514199,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860320876,0.3445427,68030.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860321073,0.27514199,68029.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860321977,0.34792032,68029.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860322171,0.27514199,68028.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860322373,0.07277833,68027.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860322583,0.07277833,68021.0,68010.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772860322774,0.07277833,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860323279,0.07277833,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772860323471,0.07277833,68019.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772860323980,0.07277833,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860324382,0.27531447,68018.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860324674,0.00148,68021.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860324879,0.27531592,68020.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860325180,0.27531592,68019.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860325483,0.27531592,68018.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860325779,0.07425833,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860325980,0.27610455,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860326280,0.27610455,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860326481,0.27610455,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860326778,0.27610455,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860326779,5.5e-07,68021.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860326978,0.07425833,68032.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860327179,0.044099,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772860327381,0.07277833,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772860327576,0.07277833,68030.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860327778,0.00148,68034.0,68014.0,0.07612008]
["bitfinex-derivatives","BTCF0:USTF0",1772860327978,0.00148,68033.0,68014.0,0.07612008]
["bitfinex-derivatives","BTCF0:USTF0",1772860328182,0.07425833,68033.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860328383,0.07425833,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772860328790,0.07277833,68033.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860328969,0.07425833,68033.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860329173,0.07425833,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860334487,0.07078081,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860334784,0.14355914,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860335282,0.07078081,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860335487,0.07277833,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860335688,0.07277833,68031.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860335886,0.07277833,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772860336187,0.07277833,68031.0,68022.0,0.02976755]
["bitfinex-derivatives","BTCF0:USTF0",1772860336377,0.07277833,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860337692,0.07078081,68030.0,68010.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1772860337987,0.07078081,68032.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860337988,0.07277833,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860338181,0.07078081,68016.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860338384,0.07277833,68019.0,67996.0,0.07464008]
["bitfinex-derivatives","BTCF0:USTF0",1772860338683,0.07277833,68019.0,67995.0,0.07464008]
["bitfinex-derivatives","BTCF0:USTF0",1772860338883,0.07277833,68019.0,67983.0,0.09363187]
["bitfinex-derivatives","BTCF0:USTF0",1772860338884,0.07277833,68017.0,67996.0,0.07612008]
["bitfinex-derivatives","BTCF0:USTF0",1772860339084,0.26848467,68016.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860339284,0.26848467,68015.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860339587,0.26848467,68014.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860339891,0.26848467,68013.0,68000.0,0.07612008]
["bitfinex-derivatives","BTCF0:USTF0",1772860340081,0.11688433,68021.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860340281,0.26837566,68020.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860340481,0.26837566,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860340789,0.26837566,68018.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860340989,0.26837566,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860341287,0.26837566,68016.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860341488,0.11688433,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860341489,0.26837566,68015.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860341680,0.26837566,68014.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860341881,0.07277833,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860342182,0.07277833,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860342384,0.26834357,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860342585,0.26834357,68016.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860342891,0.26834357,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860343092,0.26834357,68014.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860343292,0.07277833,68016.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860343492,0.26830245,68015.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860343686,0.26830245,68014.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860343886,0.07277833,68016.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860344085,0.26830254,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860344285,0.26830254,68014.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860344486,0.07277833,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860344688,0.26829076,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860344988,0.26829076,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860345187,0.07277833,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860345390,0.26828478,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860345590,0.26828478,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860345790,0.07277833,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860345986,0.2682861,68016.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860346187,0.2682861,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860346392,0.2682861,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860346593,0.07277833,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860346793,0.2682814,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860346994,0.2682814,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860347198,0.2682814,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860347392,0.07277833,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860347592,0.26828392,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860347787,0.26828392,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860347988,0.26828392,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860348188,0.07277833,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860348496,0.26829285,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860348795,0.26829285,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860348991,0.26829285,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860349199,0.07277833,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860349384,0.07277833,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860349696,0.34107388,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860349893,0.26829433,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860350095,0.07277833,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860350994,0.26828151,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860351196,0.07277833,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860352099,0.26828193,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860352300,0.07277833,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860357193,0.07277833,68014.0,67998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860357397,0.07146982,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772860357598,0.07146982,68012.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860358799,0.07146982,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772860358997,0.07146982,68012.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772860360600,0.10623568,68020.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860360601,0.07146982,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860360793,0.26425676,68017.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772860360994,0.26425676,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860361193,0.07082279,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860361394,0.25993089,68019.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860361601,0.25993089,68018.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860361901,0.25993089,68017.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860362102,0.07082279,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860362501,0.07082279,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860362894,0.00148,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860363301,0.00148,68025.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860363789,0.00148,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860363790,0.00148,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860363993,0.00148,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860364393,0.07082279,68030.0,68012.0,0.0763366]
["bitfinex-derivatives","BTCF0:USTF0",1772860364701,0.07082279,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772860365100,0.07082279,68030.0,68012.0,0.0763366]
["bitfinex-derivatives","BTCF0:USTF0",1772860365302,0.07082279,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860365701,0.07082279,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860366202,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860366601,0.07082279,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860367601,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860374099,0.25207335,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860374305,0.25207335,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860374505,0.25207335,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860374805,0.25207335,68026.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860375004,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860375305,0.25204585,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860375504,0.25204585,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860375699,0.25204585,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860375897,0.25204585,68026.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860376094,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860376300,0.25205272,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860376504,0.25205272,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860376698,0.25205272,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860376898,0.25205272,68026.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860377094,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860377300,0.2520521,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860377494,0.2520521,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860377694,0.2520521,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860377903,0.2520521,68026.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860378105,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860378306,0.25205964,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860378604,0.25205964,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860378805,0.25205964,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860379006,0.25205964,68026.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860379207,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860379407,0.25206101,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860379607,0.25206101,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860379810,0.25206101,68027.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860380009,0.25206101,68026.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860380201,0.25206101,68025.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860380401,1e-08,68024.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860380708,0.1423486,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860384410,0.1423486,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860384800,0.1423486,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860385198,0.1423486,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860387208,0.07082279,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860392315,0.23111309,68029.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860392611,0.23111309,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772860392812,0.43957751,68046.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860393022,0.07082279,68040.0,68021.0,0.0728746]
["bitfinex-derivatives","BTCF0:USTF0",1772860393313,0.07519023,68030.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860393516,0.07082279,68040.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772860393517,0.07082279,68023.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772860393919,0.07082279,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860394215,0.07082279,68026.0,68016.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772860397219,0.07082279,68026.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860398520,0.07082279,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860398719,0.07082279,68026.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860400717,0.07082279,68026.0,68016.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772860401419,0.07082279,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860404629,0.14601302,68026.0,68016.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1772860405726,0.07082279,68026.0,68016.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1772860406230,0.07519023,68025.0,68016.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1772860407632,0.07082279,68026.0,68016.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1772860408030,0.07082279,68026.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772860408228,0.14601302,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860409333,0.07519023,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860409524,0.07082279,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860411823,0.07082279,68020.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772860412933,0.07082279,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860413135,0.07082279,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860414734,0.07082279,68020.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772860420539,0.07080943,68021.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772860421934,0.07080943,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772860422139,0.07080943,68021.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860422340,0.07080943,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860424237,0.07080943,68021.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860424438,0.045583,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860424638,0.19937353,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860424842,0.19937353,68024.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860425034,0.19937353,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772860425236,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772860425438,0.1993875,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772860425633,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772860426238,0.07080943,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860426546,0.1993949,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860426844,0.1993949,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860427041,0.1993949,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860427343,0.1993949,68026.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860427544,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860427741,0.19940273,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860427939,0.19940273,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860428133,0.19940273,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860428338,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860428539,0.19939762,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860428742,0.19939762,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860429048,0.19939762,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860429346,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860429541,0.19938681,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860429741,0.19938681,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860429942,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860430144,0.1993863,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860430347,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860430540,0.19938024,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860430739,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860430941,0.19938024,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860431144,0.07080943,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860431341,0.19937268,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772860431536,0.07872224,68048.0,68019.0,0.07080943]
["bitfinex-derivatives","BTCF0:USTF0",1772860431742,0.19938624,68047.0,68022.0,0.0762726]
["bitfinex-derivatives","BTCF0:USTF0",1772860431936,0.19938624,68046.0,68030.0,0.0762726]
["bitfinex-derivatives","BTCF0:USTF0",1772860432145,0.07080943,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772860432443,0.07080943,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860432643,0.00148,68055.0,68038.0,0.0777526]
["bitfinex-derivatives","BTCF0:USTF0",1772860432843,0.07228943,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860433049,0.19483453,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860433246,0.07228943,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860433449,0.07080943,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860435344,0.07872224,68059.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860438153,0.07080943,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860438352,0.07080943,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860438755,0.07080943,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860438955,0.07228943,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860439254,0.07080943,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860439455,0.07228943,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860442249,0.07228943,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860442450,0.07228943,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860442451,0.07300484,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860444553,0.11637043,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860452961,0.18937527,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860453162,0.11637043,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860453364,0.07300484,68059.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860458570,0.07080943,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860459469,0.07080943,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860461671,0.14381427,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860465177,0.07080943,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860465376,0.07300484,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860468379,0.07300484,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860468581,0.07300484,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860469376,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860470178,0.044081,68059.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860474587,0.10874074,68059.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860479287,0.06465974,68059.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860481503,0.1148085,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860487317,0.0707275,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860494026,0.0707275,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860495918,0.0707275,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860499928,0.1148085,68060.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860500233,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860500532,0.06369682,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860506732,0.06363468,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860506933,0.06363468,68054.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860507236,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860507435,0.25914487,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860507734,0.19551019,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860507934,0.19551019,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860508135,0.19551019,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860508336,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860508636,0.19549965,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860508832,0.19549965,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860509030,0.19549965,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860509231,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860509432,0.19549221,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860509633,0.19549221,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860509831,0.19549221,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860510035,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860510336,0.19548672,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860510639,0.19548672,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860510837,0.19548672,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860511026,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860511226,0.19550127,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860511436,0.19550127,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860511626,0.19550127,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860511830,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860512030,0.19549474,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860512230,0.19549474,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860512432,0.19549474,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860512626,0.06363468,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860512831,0.19548853,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860513033,0.19548853,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860513339,0.19548853,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860513537,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860513838,0.19548457,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860514035,0.19548457,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860514235,0.19548457,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860514436,0.19548457,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860514636,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860514837,0.19548095,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860515030,0.19548095,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860515230,0.19548095,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860515431,0.19548095,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860515731,0.044081,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860515933,0.19547784,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860516232,0.19547784,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860516433,0.19547784,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860516629,0.19547784,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860516840,0.10771568,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860517143,0.19547509,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860517332,0.0707275,68060.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860517333,0.06363468,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860517539,0.06363468,68049.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860517738,0.06363468,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860518036,0.06363468,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772860518238,0.06363468,68049.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772860518440,0.06363468,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860519033,0.06363468,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772860519239,0.0707275,68050.0,68039.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772860519440,0.0707275,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860521539,0.06363468,68049.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860522042,0.0707275,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860522246,0.06438468,68067.0,68040.0,0.0722075]
["bitfinex-derivatives","BTCF0:USTF0",1772860522438,0.06363468,68065.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860522637,0.06363468,68063.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860522937,0.06363468,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860523139,0.19540932,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860523440,0.19540932,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860523644,0.044081,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860525040,0.00148,68066.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860525240,0.19536314,68065.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860525541,0.19536314,68064.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860525746,0.19536314,68063.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860526040,0.00148,68066.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860526348,0.23941246,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772860526548,0.19533446,68064.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860526849,0.045556,68067.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860527041,0.19543048,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860527242,0.19543048,68065.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860527443,0.045556,68067.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860527643,0.19540399,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860527944,0.044077,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860528147,0.044077,68065.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860529040,0.10771168,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860529436,0.044078,68064.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860529646,0.06363468,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772860530142,0.06363468,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860530348,0.06363468,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772860531251,0.044077,68066.0,68049.0,0.06188082]
["bitfinex-derivatives","BTCF0:USTF0",1772860532049,0.00148,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772860532247,0.045556,68067.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772860532746,0.045556,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772860535046,0.00315,68089.0,68061.0,0.33067413]
["bitfinex-derivatives","BTCF0:USTF0",1772860535246,0.00315,68089.0,68070.0,0.33428409]
["bitfinex-derivatives","BTCF0:USTF0",1772860535442,0.0707275,68100.0,68070.0,0.33428409]
["bitfinex-derivatives","BTCF0:USTF0",1772860535443,0.10297744,68093.0,68072.0,0.06331257]
["bitfinex-derivatives","BTCF0:USTF0",1772860535652,0.05891744,68093.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772860535847,0.044057,68097.0,68080.0,0.0707275]
["bitfinex-derivatives","BTCF0:USTF0",1772860536354,0.06039744,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772860536654,0.00148,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772860536857,0.001,68093.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772860537357,0.05891744,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772860537657,0.05891744,68102.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860537658,0.05891744,68102.0,68086.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772860538154,0.05891744,68101.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860538456,0.05891744,68095.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860538758,0.05891744,68095.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860539257,0.05891744,68095.0,68074.0,0.23896448]
["bitfinex-derivatives","BTCF0:USTF0",1772860539258,0.05891744,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772860539451,0.05891744,68095.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860539653,0.05891744,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772860539846,0.05891744,68095.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860540052,0.0015,68100.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860540252,0.0015,68100.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860540554,0.05891744,68101.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860540753,0.05891744,68101.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860541555,0.05891744,68101.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772860542751,0.05891744,68101.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772860546060,0.05891744,68100.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772860546256,0.0015,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772860547059,0.05891744,68100.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772860547262,0.05891744,68100.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860547587,0.06041744,68098.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860547859,0.07063096,68095.0,68069.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860548060,0.05891744,68079.0,68068.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772860548562,0.05891744,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860549460,0.05891744,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772860549656,0.07063096,68090.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860549657,0.06679291,68096.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772860549858,0.05891744,68093.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772860550058,0.07063096,68090.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772860550260,0.05891744,68089.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772860550460,0.05891744,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772860550662,0.05891744,68087.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860552958,0.05891744,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772860553361,0.05891744,68076.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860553758,0.05891744,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772860553963,0.05891744,68076.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860554258,0.05891744,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772860554662,0.05891744,68076.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772860554860,0.05891744,68076.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860555160,0.05891744,68075.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860555365,0.05891744,68074.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860555566,0.05891744,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860556166,0.05891744,68074.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860556368,0.05891744,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860556566,0.05891744,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772860556767,0.05891744,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860557164,0.05891744,68074.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860557669,0.05891744,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860558367,0.05891744,68074.0,68057.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860558566,0.05891744,68074.0,68053.0,0.26355659]
["bitfinex-derivatives","BTCF0:USTF0",1772860558567,0.06041744,68074.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860558871,0.06041744,68074.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860559256,0.0015,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860559468,0.13188637,68070.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860559669,0.07063096,68070.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860559963,0.06125541,68069.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860560365,0.06125541,68069.0,68050.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860560366,0.044078,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860560569,0.07063096,68060.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860560765,0.06125541,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860561269,0.06125541,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860562263,0.06125541,68059.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772860563171,0.06125541,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860563664,0.07063096,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772860563872,0.07211096,68070.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860564073,0.07063096,68070.0,68049.0,0.05783637]
["bitfinex-derivatives","BTCF0:USTF0",1772860564670,0.1308605,68070.0,68049.0,0.05783637]
["bitfinex-derivatives","BTCF0:USTF0",1772860564871,0.06022954,68069.0,68049.0,0.05783637]
["bitfinex-derivatives","BTCF0:USTF0",1772860565170,0.06022954,68069.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772860565371,0.06022954,68069.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860565669,0.06022954,68069.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860570082,0.044075,68068.0,68050.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860570270,0.06022954,68067.0,68050.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860570475,0.06022954,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860571182,0.06022954,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772860574678,0.06022954,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772860579389,0.06022954,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860582182,0.06022954,68067.0,68056.0,0.17713191]
["bitfinex-derivatives","BTCF0:USTF0",1772860585294,0.06022954,68067.0,68057.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860588294,0.06022954,68067.0,68058.0,0.17713191]
["bitfinex-derivatives","BTCF0:USTF0",1772860589294,0.06022954,68067.0,68058.0,0.17565191]
["bitfinex-derivatives","BTCF0:USTF0",1772860589493,0.0015,68069.0,68058.0,0.11592723]
["bitfinex-derivatives","BTCF0:USTF0",1772860589494,0.00465,68069.0,68058.0,0.11592723]
["bitfinex-derivatives","BTCF0:USTF0",1772860589696,0.06022954,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860589997,0.06022954,68063.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860590200,0.06022954,68063.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860590398,0.04408,68061.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860590901,0.10430854,68063.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860591600,0.07063096,68060.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772860592200,0.07063096,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860593301,0.07063096,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860593496,0.07063096,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772860593801,0.05823299,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860594397,0.07063096,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860594595,0.11471196,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860594992,0.20625262,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860595200,0.0015,68058.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860595901,0.044081,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860596298,0.045581,68059.0,68047.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772860596702,0.0015,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860601303,0.00315,68063.0,68048.0,0.05842988]
["bitfinex-derivatives","BTCF0:USTF0",1772860601605,0.044078,68065.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860601906,0.20613327,68064.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860602108,0.20613327,68063.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860602313,0.044078,68065.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860602605,0.20613478,68064.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860602799,0.20613478,68063.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860603005,0.044078,68065.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860603307,0.20613478,68064.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772860603508,0.20613478,68064.0,68047.0,0.05990988]
["bitfinex-derivatives","BTCF0:USTF0",1772860603509,0.20613478,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860603712,0.045578,68065.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860603908,0.20613691,68064.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772860604209,0.20613691,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860604404,0.045578,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860604611,0.20613922,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860604811,0.20613922,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860605013,0.045578,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860605209,0.20613922,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860605409,0.20613922,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860605611,0.045578,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860605808,0.20614387,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860606010,0.20614387,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860606312,0.045578,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860606613,0.20614927,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860606812,0.20614927,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860607112,0.05823299,68034.0,67990.0,0.05842988]
["bitfinex-derivatives","BTCF0:USTF0",1772860607302,0.07071295,68000.0,67980.0,0.0012155]
["bitfinex-derivatives","BTCF0:USTF0",1772860607506,0.07071295,68000.0,67948.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1772860607507,0.044128,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860607707,0.05823299,67985.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860607914,0.07071295,67990.0,67971.0,0.00256788]
["bitfinex-derivatives","BTCF0:USTF0",1772860608107,0.00148,67991.0,67972.0,0.05990988]
["bitfinex-derivatives","BTCF0:USTF0",1772860608307,0.05823299,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860608513,0.05823299,67989.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860608713,0.05823299,67989.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860608905,0.05823299,67989.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860609212,0.05823299,67989.0,67965.0,0.05842988]
["bitfinex-derivatives","BTCF0:USTF0",1772860609417,0.044128,67987.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860609614,0.05823299,67986.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860609809,0.05823299,67986.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860610205,0.05973299,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860610414,0.05823299,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860610614,0.05823299,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860610814,0.05973299,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860611016,0.05823299,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860612620,0.05973299,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860613019,0.05823299,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860613222,0.0015,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860613520,0.05823299,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860613711,0.05823299,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860613916,0.044127,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860614116,0.10235999,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860614507,0.044127,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860614715,0.05823299,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860615018,0.05823299,67987.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860615215,0.05823299,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860616620,0.044128,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860616826,0.05823299,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860617722,0.05823299,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860619026,0.05823299,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860619520,0.00011622,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860619724,0.00011622,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860619928,0.08426892,67988.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860620219,0.08426892,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860620425,0.08426892,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860623021,0.08426892,67988.0,67967.0,0.08350291]
["bitfinex-derivatives","BTCF0:USTF0",1772860623327,0.08426892,67988.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860623628,0.08426892,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860624024,0.08426892,67988.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860624421,0.00315,67997.0,67970.0,0.00630748]
["bitfinex-derivatives","BTCF0:USTF0",1772860624617,0.08198938,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860624823,0.08198938,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860625124,0.33113126,68004.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860625319,0.33113126,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860625524,0.33113126,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860625828,0.33113126,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860626029,0.33113126,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860626329,0.08198938,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860626630,0.33112137,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860626832,0.33112137,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860627125,0.33112137,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860627331,0.33112137,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860627628,0.33112137,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860627829,0.33112137,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860628129,0.08198938,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860628130,0.33112119,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860628330,0.08198938,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860628632,0.33112119,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860628831,0.33112119,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860629130,0.33112119,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860629131,0.33112119,68002.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860629327,0.33112119,68001.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860629525,0.33112119,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860629721,1.9e-07,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860630027,0.03912187,68040.0,67985.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1772860630028,0.00148,68022.0,67985.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1772860630230,0.10630748,68010.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860630431,0.08198938,68001.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860630739,0.08198938,68001.0,67968.0,0.08722972]
["bitfinex-derivatives","BTCF0:USTF0",1772860631031,0.00148,68002.0,67968.0,0.08722972]
["bitfinex-derivatives","BTCF0:USTF0",1772860631032,0.08198938,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860631232,0.08198938,67992.0,67980.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772860631435,0.08198938,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860633237,0.08198938,67988.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860633422,0.08198938,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860635236,0.08198938,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860636335,0.08198938,67985.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860636529,0.08198938,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860637329,0.044129,67985.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772860637529,0.08198938,67984.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860637724,0.00148,67991.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860637930,0.08198938,67990.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860638230,0.08198938,67990.0,67963.0,0.08370972]
["bitfinex-derivatives","BTCF0:USTF0",1772860639232,0.08198938,67987.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860639535,0.08198938,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860640230,0.08198938,67987.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860640539,0.08198938,67987.0,67976.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860641934,0.08198938,67985.0,67976.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860642137,0.41318177,67984.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860642332,0.33119239,67983.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860642533,0.33119239,67982.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860642839,0.33119239,67981.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860643142,0.33119239,67980.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860643339,0.33119239,67979.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860643540,0.33119239,67978.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860643840,0.33119239,67977.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860644542,3.9e-07,67977.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860644840,0.08198938,67981.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860645333,0.08198938,67981.0,67976.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772860645734,0.08198938,67981.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860645934,0.00148,67982.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860646242,0.044135,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772860646438,0.044135,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772860646637,0.08198938,67974.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772860646937,2.9e-07,67966.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772860647241,0.08198938,67976.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860647439,0.08198938,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860647635,0.08198938,67969.0,67943.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1772860647839,0.08198938,67969.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860648339,0.10630748,67960.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772860648541,0.08198938,67958.0,67931.0,0.08296576]
["bitfinex-derivatives","BTCF0:USTF0",1772860648849,0.08198938,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772860649139,0.08198938,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860649735,0.00148,67967.0,67946.0,0.08222972]
["bitfinex-derivatives","BTCF0:USTF0",1772860649932,0.08198938,67969.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772860650135,0.08198938,67967.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860650943,0.00015955,67968.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772860651335,0.00015955,67968.0,67956.0,0.08370972]
["bitfinex-derivatives","BTCF0:USTF0",1772860651731,0.045616,67975.0,67956.0,0.08370972]
["bitfinex-derivatives","BTCF0:USTF0",1772860651732,0.044131,67983.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860651935,0.54532619,67997.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860651936,0.044132,67982.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860652336,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860652536,0.09899212,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860656640,0.27954537,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860656840,0.27954537,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860657044,0.27954537,67977.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772860657246,0.09899212,67980.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860657446,0.37858386,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860657647,0.27959174,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860657849,0.27959174,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860658047,0.09899212,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860658238,0.27964721,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860658442,0.27964721,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860658644,0.09899212,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860658949,0.2796472,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860659141,0.2796472,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860659346,0.09899212,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860659548,0.37870507,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860659849,0.27971295,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860660048,0.27971295,67976.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860660249,0.27971295,67975.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860660548,0.27971295,67974.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860660745,0.09899212,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860660941,0.27993337,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860661146,0.27993337,67976.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860661343,0.27993337,67975.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860661547,0.27993337,67974.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860661741,0.09899212,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860661943,0.27997964,67976.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860662143,0.27997964,67975.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860662349,0.27997964,67974.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860662550,0.09899212,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860662746,0.28002796,67976.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860663048,0.28002796,67975.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860663249,0.28002796,67974.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860663450,0.00148,67983.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860663652,0.28006225,67982.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860663854,0.28006225,67981.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860664052,0.28006225,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860664352,0.28006225,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860664551,0.28006225,67978.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860664752,0.28006225,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860664950,0.28006225,67976.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860665144,0.09899212,67982.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860665452,0.28009405,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860665745,0.14311712,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860665949,0.09899212,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860666350,0.09899212,67992.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860666548,0.045604,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860666742,0.044124,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860666938,0.044125,67992.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860667152,0.14311712,67992.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860667554,0.044125,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860669153,0.044125,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860669753,0.09899212,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860669955,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860670149,0.00148,67995.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860670349,0.00148,67995.0,67977.0,0.10258178]
["bitfinex-derivatives","BTCF0:USTF0",1772860670550,0.10047212,67995.0,67977.0,0.10258178]
["bitfinex-derivatives","BTCF0:USTF0",1772860671060,0.09899212,67994.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860671262,0.00148,67995.0,67972.0,0.10110178]
["bitfinex-derivatives","BTCF0:USTF0",1772860671562,0.00148,67995.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860671752,0.005,67992.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860671952,0.005,67992.0,67965.0,0.10110178]
["bitfinex-derivatives","BTCF0:USTF0",1772860672258,0.005,67992.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860672259,0.09899212,67987.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860674457,0.07088475,67980.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860674653,0.07088475,67983.0,67973.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772860679964,0.00148,67988.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860680261,0.27133698,67987.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860680456,0.27133698,67986.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860680762,0.07088475,67984.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860680958,0.27133698,67983.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860681157,0.27133698,67983.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860681956,0.07088475,67990.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860682161,0.07088475,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860682659,0.07088475,67990.0,67974.0,0.09771048]
["bitfinex-derivatives","BTCF0:USTF0",1772860684561,0.07088475,67990.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860684862,0.07088475,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860686661,0.07088475,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860687567,0.07088475,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860687758,0.07088475,67990.0,67982.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860688063,0.07088475,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860689667,0.07088475,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860691169,0.07088475,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860691563,0.07088475,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860691760,0.07088475,68000.0,67980.0,0.1023345]
["bitfinex-derivatives","BTCF0:USTF0",1772860691959,0.07088475,68000.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772860692159,0.07088475,68000.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772860692364,0.07088475,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860693164,0.07088475,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860693468,0.07088475,68000.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772860693667,0.07088475,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860696367,0.07088475,68000.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772860696764,0.11499775,68010.0,67991.0,0.1023345]
["bitfinex-derivatives","BTCF0:USTF0",1772860696964,0.00148,68008.0,67991.0,0.1023345]
["bitfinex-derivatives","BTCF0:USTF0",1772860697165,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860697363,0.07088475,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860697568,0.00148,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860698363,0.07088475,68010.0,67996.0,0.1038145]
["bitfinex-derivatives","BTCF0:USTF0",1772860699372,0.07088475,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860700272,0.11647175,68020.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860700475,0.11647175,68020.0,68005.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772860700660,0.11647175,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860700865,0.044108,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860701764,0.044108,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702066,0.17222588,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702067,0.21633288,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702266,0.14396813,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702577,0.09986113,68015.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702871,0.07236475,68020.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860702872,0.09986113,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860703172,0.17074588,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860703373,0.07088475,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860704370,0.07088475,68005.0,67975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860704668,0.07088475,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860704972,0.07088475,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860705471,0.07088475,67990.0,67970.0,0.1023345]
["bitfinex-derivatives","BTCF0:USTF0",1772860705472,0.07088475,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860705678,0.07088475,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860705865,0.07088475,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860706066,0.07088475,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860706380,0.07088475,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860706570,0.14398513,67993.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860706967,0.14398513,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860707272,0.14398513,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860707467,0.14398513,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860707669,0.00148,68013.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860707869,0.09986113,68012.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860708576,0.00148,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860708874,0.10134113,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860709075,0.09986113,68008.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860709576,0.14397613,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860710075,0.09986113,68017.0,67996.0,0.1038145]
["bitfinex-derivatives","BTCF0:USTF0",1772860710271,0.10134113,68017.0,67996.0,0.1038145]
["bitfinex-derivatives","BTCF0:USTF0",1772860710471,0.04411,68015.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860710778,0.14397113,68015.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860711077,0.044111,68014.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860712769,0.044111,68013.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860714779,0.044112,68012.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860715471,0.044113,68011.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860715872,0.044111,68013.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860716073,0.10890724,68027.0,67997.0,0.11193502]
["bitfinex-derivatives","BTCF0:USTF0",1772860716273,0.10890724,68025.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772860716476,0.10890724,68023.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860716674,0.10890724,68021.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860716982,0.00148,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860717180,0.044109,68017.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860717376,0.044109,68017.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860719778,0.044107,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860719977,0.044108,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860720279,0.044109,68017.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860720683,0.04411,68015.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860720881,0.044112,68012.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860721081,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772860721082,0.10890724,68011.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860721282,0.10890724,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860721481,0.10890724,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860722883,0.10890724,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860723076,0.10890724,68017.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860723281,0.10890724,68015.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860723486,0.10890724,68013.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860724575,0.15302124,68009.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860725181,0.044114,68008.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860729492,0.0708216,68010.0,67988.0,0.11193502]
["bitfinex-derivatives","BTCF0:USTF0",1772860729691,0.15302324,68005.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860729889,0.10890724,68004.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860730191,0.10890724,68004.0,67979.0,0.14675083]
["bitfinex-derivatives","BTCF0:USTF0",1772860730192,0.10890724,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860730390,0.10890724,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772860730391,0.10890724,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860731394,0.10890724,67999.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772860731589,0.10890724,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860734595,0.10890724,67999.0,67991.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772860735987,0.10890724,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860736291,0.044122,67997.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860736498,0.11038724,68001.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860737193,0.10890724,67995.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860743297,0.044123,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860743491,0.1127655,67991.0,67976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860743692,0.1127655,67991.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860744502,0.044127,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860744700,0.1568925,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860744895,0.0708216,68002.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860745194,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860745499,0.1127655,68000.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860745700,0.0708216,68010.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772860745998,0.1127655,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772860746198,0.1127655,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772860746402,0.1127655,67997.0,67984.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772860746998,0.1127655,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772860747399,0.1127655,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860747598,0.1127655,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860747800,0.1127655,67997.0,67975.0,0.11143697]
["bitfinex-derivatives","BTCF0:USTF0",1772860747801,0.1127655,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860748002,0.1127655,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860748298,0.1127655,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860748499,0.044122,67996.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860748698,0.1127655,67995.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860752793,0.1127655,67995.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772860761710,0.1583655,67999.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860762003,0.14207936,68006.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860762004,0.22514788,67998.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860762306,0.1127655,68005.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860762307,0.045598,68002.0,67985.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860762506,0.22516699,68001.0,67985.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860762710,0.22516699,68000.0,67985.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860762906,0.044119,68001.0,67985.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860763210,0.22516709,68000.0,67985.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860763510,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860763708,0.22518073,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860763908,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860764110,0.22518111,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860764312,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860764507,0.12936971,67999.0,67969.0,0.14704982]
["bitfinex-derivatives","BTCF0:USTF0",1772860764710,0.12936971,67999.0,67952.0,0.11143697]
["bitfinex-derivatives","BTCF0:USTF0",1772860764711,0.1127655,67997.0,67970.0,0.0708216]
["bitfinex-derivatives","BTCF0:USTF0",1772860764911,0.63907459,68015.0,67960.0,0.0708216]
["bitfinex-derivatives","BTCF0:USTF0",1772860764912,0.1127655,68003.0,67980.0,0.0708216]
["bitfinex-derivatives","BTCF0:USTF0",1772860765102,0.00148,68003.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860765410,0.1127655,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860765610,0.1127655,68009.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860765804,0.00148,68008.0,67991.0,0.11291697]
["bitfinex-derivatives","BTCF0:USTF0",1772860766010,0.00159984,68007.0,67992.0,0.11143697]
["bitfinex-derivatives","BTCF0:USTF0",1772860766206,0.00159984,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860766905,0.00011984,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772860767301,0.00011984,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860767906,0.0708216,68006.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860768111,0.1127655,68001.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860768312,0.1127655,67998.0,67984.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772860768709,0.1127655,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860768906,0.04413,67984.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860769112,0.0708216,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860769411,0.00148,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860769810,0.0708216,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860774115,0.00148,67992.0,67976.0,0.11143697]
["bitfinex-derivatives","BTCF0:USTF0",1772860774715,0.0708216,67990.0,67976.0,0.11143697]
["bitfinex-derivatives","BTCF0:USTF0",1772860775115,0.0708216,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860775412,0.0708216,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860775617,0.10883661,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860775807,0.0708216,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860776212,0.1149496,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860776518,0.10883661,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860776718,0.15296461,67987.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772860776921,0.15296461,67987.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860777220,0.17965821,67983.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860777421,0.0708216,67980.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772860777619,0.17965821,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772860777813,0.10883661,67983.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860778012,0.00148,67985.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860778518,0.00148,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860780723,0.10883661,67983.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860780922,0.0708216,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860781220,0.0708216,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860781427,0.0708216,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860782514,0.0708216,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860782822,0.0708216,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860783222,0.0708216,67980.0,67963.0,0.10582579]
["bitfinex-derivatives","BTCF0:USTF0",1772860783422,0.0708216,67980.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860783611,0.0708216,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860783810,0.15296361,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860784013,0.25052222,67988.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860784218,0.00148,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860785118,0.0708216,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860785316,0.0708216,67990.0,67976.0,0.10582579]
["bitfinex-derivatives","BTCF0:USTF0",1772860785317,0.0723016,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860786319,0.25051441,67989.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860786623,0.22379121,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860786824,0.22379121,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860787020,0.17965821,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860787325,0.22379021,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860788721,0.22384958,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860793132,0.17971758,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860794030,0.07088097,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860794236,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860794428,0.044127,67989.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860794728,0.045607,67989.0,67975.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772860795729,0.07088097,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860795933,0.00148,67989.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860796630,0.04413,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860796829,0.10883661,67988.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860797034,0.10883661,67989.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860797222,0.07236097,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860797223,0.24728544,67988.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860797431,0.21773615,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860797929,0.14685518,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860798129,0.21773615,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860798328,0.21773615,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772860798534,0.07088097,67981.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860798837,0.07088097,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860799228,0.07088097,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860799428,0.07088097,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860799731,0.07088097,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860800035,0.17360615,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860800937,0.10272518,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860802035,0.04413,67985.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860802231,0.00148,67989.0,67971.0,0.10964032]
["bitfinex-derivatives","BTCF0:USTF0",1772860802539,0.07088097,67990.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860802540,0.29316733,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860802737,0.24755933,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860803441,0.12936971,68003.0,67970.0,0.07236097]
["bitfinex-derivatives","BTCF0:USTF0",1772860803635,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860803942,0.044124,67994.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772860804132,0.044124,67994.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860804331,0.14659853,67994.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860804837,0.044124,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860805030,0.07088097,67992.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860806238,0.07088097,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860806239,0.14659553,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860806828,0.10247453,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860807231,0.14659653,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860807432,0.14807653,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860808139,0.07088097,67995.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860808439,0.1733555,67992.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860809539,0.1733555,67992.0,67971.0,0.10964032]
["bitfinex-derivatives","BTCF0:USTF0",1772860809740,0.10247453,67991.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860810739,0.10247453,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772860810740,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772860811238,0.10247453,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772860811641,0.10247453,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860813734,0.044123,67995.0,67982.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860813942,0.00148,67994.0,67982.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860814331,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860814738,0.07088097,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860814934,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860815134,0.044124,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860815339,0.00148,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860815641,0.07088097,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860815836,0.14660053,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860816241,0.10247453,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860816836,0.07088097,67991.0,67973.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1772860817143,0.10247453,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860817336,0.10247453,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772860817531,0.10247453,67979.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860819345,0.07088097,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860820649,0.07088097,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860822345,0.10247453,67979.0,67955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860822541,0.10247453,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860823143,0.07088097,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860823542,0.07088097,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860828744,0.07088097,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860830348,0.00148,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772860830750,0.00148,67986.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772860830955,0.2174815,67990.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860831158,0.22884948,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860831457,0.045607,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772860832147,0.10550612,67999.0,67975.0,0.10633215]
["bitfinex-derivatives","BTCF0:USTF0",1772860832347,0.22738668,67998.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860832546,0.00148,67997.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860832745,0.00148,67998.0,67975.0,0.10633215]
["bitfinex-derivatives","BTCF0:USTF0",1772860832951,0.045601,67998.0,67975.0,0.10633215]
["bitfinex-derivatives","BTCF0:USTF0",1772860833153,0.045601,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860833154,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860833356,0.044121,67998.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860834360,0.07088097,67995.0,67966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860834561,0.07088097,67980.0,67966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860834857,0.07088097,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860837562,0.10550612,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772860838766,0.10550612,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860839866,0.14963912,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860840959,0.044133,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860841164,0.10550612,67978.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860841562,0.10550612,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772860841768,0.14737566,67997.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772860841769,0.07088097,68010.0,67969.0,0.10633215]
["bitfinex-derivatives","BTCF0:USTF0",1772860841956,0.07088097,68000.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772860842164,0.07088097,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860842662,0.10550612,67998.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860843055,0.10550612,67998.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772860843260,0.005,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860843456,0.005,67997.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772860845862,0.005,67997.0,67975.0,0.10633215]
["bitfinex-derivatives","BTCF0:USTF0",1772860845863,0.10550612,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860847958,0.10550612,67996.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772860852472,0.00148,67995.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772860852871,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860853266,0.10550612,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860853462,0.00648,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860856075,0.005,67995.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860856274,0.00648,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860860077,0.005,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772860861678,0.005,67995.0,67983.0,0.10692474]
["bitfinex-derivatives","BTCF0:USTF0",1772860861878,0.005,67995.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860863780,0.07084724,68010.0,67984.0,0.10394834]
["bitfinex-derivatives","BTCF0:USTF0",1772860863986,0.14220735,68019.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860863987,0.07084724,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772860864178,0.16957213,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860865384,0.07084724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860869792,0.07232724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860869990,0.07084724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860870286,0.07232724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860871986,0.07084724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860872187,0.00148,67999.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860873085,0.07084724,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860873288,0.07232724,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772860873490,0.07232724,68000.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772860874189,0.00496,68013.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860874391,0.07084724,68010.0,67990.0,0.10394834]
["bitfinex-derivatives","BTCF0:USTF0",1772860874692,0.21011569,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860874890,0.21011569,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860875088,0.00148,68009.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860875089,0.21011569,68007.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860875293,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860875489,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860875694,0.00148,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860876094,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860876293,0.21146855,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860876595,0.21146855,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772860876897,0.044106,68021.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860877098,0.00148,68016.0,67999.0,0.09911229]
["bitfinex-derivatives","BTCF0:USTF0",1772860877703,0.07084724,68009.0,67977.0,1.10170408]
["bitfinex-derivatives","BTCF0:USTF0",1772860877892,0.07084724,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860878404,0.07084724,67990.0,67980.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860878600,0.07084724,67990.0,67980.0,0.05293475]
["bitfinex-derivatives","BTCF0:USTF0",1772860878895,0.16871478,67990.0,67980.0,0.27349475]
["bitfinex-derivatives","BTCF0:USTF0",1772860879400,0.16871478,67990.0,67980.0,0.05293475]
["bitfinex-derivatives","BTCF0:USTF0",1772860879694,0.16871478,67990.0,67980.0,0.27349475]
["bitfinex-derivatives","BTCF0:USTF0",1772860879899,0.16871478,67990.0,67980.0,0.05293475]
["bitfinex-derivatives","BTCF0:USTF0",1772860880492,0.16871478,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860881598,0.16871478,67990.0,67980.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1772860881796,0.16871478,67990.0,67980.0,0.265692]
["bitfinex-derivatives","BTCF0:USTF0",1772860882004,0.16871478,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772860882206,0.16871478,67990.0,67980.0,0.05393475]
["bitfinex-derivatives","BTCF0:USTF0",1772860882696,0.16871478,67990.0,67980.0,0.00980275]
["bitfinex-derivatives","BTCF0:USTF0",1772860884199,0.07084724,67990.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860884504,0.09786754,67989.0,67980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772860885901,0.09786754,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772860886104,0.09786754,67989.0,67977.0,0.69634752]
["bitfinex-derivatives","BTCF0:USTF0",1772860886518,0.09786754,67989.0,67979.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860888112,0.00148,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772860888613,0.00148,67994.0,67985.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860889110,0.00148,67994.0,67987.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860889315,0.00148,67994.0,67983.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860889513,0.00148,67994.0,67985.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860889811,0.00148,67994.0,67983.0,0.47578352]
["bitfinex-derivatives","BTCF0:USTF0",1772860890011,0.00148,67994.0,67986.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860890511,0.00148,67996.0,67987.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860890710,0.00148,67996.0,67987.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860891112,0.00148,67996.0,67987.0,0.22936275]
["bitfinex-derivatives","BTCF0:USTF0",1772860892215,0.00148,67996.0,67987.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860892513,0.00148,67996.0,67988.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860893516,0.00148,67996.0,67987.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860893813,0.00148,67996.0,67988.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860894206,0.00148,67996.0,67987.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860895012,0.00148,67996.0,67989.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860895213,0.26467113,67995.0,67989.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860895416,0.00148,67996.0,67990.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860895605,0.26467365,67995.0,67986.0,0.47578152]
["bitfinex-derivatives","BTCF0:USTF0",1772860895805,0.00148,67996.0,67986.0,0.47578152]
["bitfinex-derivatives","BTCF0:USTF0",1772860896008,0.12212366,68009.0,67986.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860896312,0.045597,68004.0,67987.0,0.11009246]
["bitfinex-derivatives","BTCF0:USTF0",1772860896612,0.044118,68003.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772860896806,0.044118,68003.0,67997.0,0.00880275]
["bitfinex-derivatives","BTCF0:USTF0",1772860897607,0.00148,68004.0,67999.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860897608,0.044118,68002.0,67999.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1772860897912,0.044118,68002.0,67991.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860898414,0.07084724,68001.0,67988.0,0.15421946]
["bitfinex-derivatives","BTCF0:USTF0",1772860898712,0.07084724,68001.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860900311,0.044121,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860901816,0.11644624,68001.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860903015,0.11496624,68001.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860908214,0.2569421,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860908414,0.2569421,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860908620,0.07084203,68000.0,67989.0,0.47577952]
["bitfinex-derivatives","BTCF0:USTF0",1772860908921,0.25694939,67999.0,67989.0,0.47577952]
["bitfinex-derivatives","BTCF0:USTF0",1772860909114,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860909413,0.25696773,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860909613,0.07084203,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860909814,0.25696846,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860910021,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860910222,0.25697839,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860910423,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860910720,0.25697839,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860910921,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860911121,0.25697839,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860911324,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860911623,0.25699185,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860911819,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860912023,0.25699185,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860912214,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860912421,0.25700913,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860912625,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860912925,0.25700913,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860913123,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860913324,0.25702147,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860913525,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860913722,0.25702147,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860913922,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860914122,0.25702147,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860914323,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860914627,0.25703926,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860914824,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860915025,0.25703926,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860915225,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860915426,0.25706317,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860915618,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860915818,0.25706317,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860916027,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860916221,0.25709253,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860916421,0.25709253,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860916726,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860916915,0.25709253,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860917116,0.25709253,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860917319,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860917527,0.25712908,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860917720,0.25712908,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860917916,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860918119,0.25712647,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860918321,0.25712647,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860918623,0.11496203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860918825,0.25713889,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860919022,0.25713889,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860919223,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860919423,0.2571307,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860919623,0.2571307,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860919831,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860920027,0.25712874,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860920230,0.25712874,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860920433,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860920730,0.25714253,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860920930,0.25714253,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860921132,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860921323,0.25716096,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860921528,0.25716096,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860921731,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860921931,0.25716389,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860922132,0.25716389,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860922432,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860922632,0.25718718,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860922832,0.25718718,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860923033,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860923332,0.25718718,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860923530,0.25718718,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860923731,0.25718718,67997.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860923933,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860924143,0.257215,67999.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860924342,0.257215,67998.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860924543,0.257215,67997.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860924842,0.07084203,68000.0,67989.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860925042,0.01823839,67999.0,67990.0,0.10940272]
["bitfinex-derivatives","BTCF0:USTF0",1772860925239,0.00148,68003.0,67990.0,0.10940272]
["bitfinex-derivatives","BTCF0:USTF0",1772860925845,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772860926348,0.00148,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860926549,0.044115,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772860926850,0.00148,68005.0,67995.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860927249,0.00148,68004.0,67995.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860927939,0.00148,68004.0,67995.0,0.47577552]
["bitfinex-derivatives","BTCF0:USTF0",1772860928448,0.00148,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772860928645,0.2037,68023.0,67985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772860928646,0.17617065,68020.0,67996.0,0.43165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860928837,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772860929241,0.044107,68019.0,67998.0,0.11088272]
["bitfinex-derivatives","BTCF0:USTF0",1772860929440,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772860929642,0.045589,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772860929847,0.045589,68016.0,68004.0,0.33165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860930149,0.00148,68015.0,68004.0,0.33165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860931541,0.00148,68014.0,68004.0,0.33165352]
["bitfinex-derivatives","BTCF0:USTF0",1772860935446,0.00148,68014.0,68004.0,0.37576952]
["bitfinex-derivatives","BTCF0:USTF0",1772860935846,0.00148,68014.0,68004.0,0.31486952]
["bitfinex-derivatives","BTCF0:USTF0",1772860936046,0.00148,68014.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860936247,0.00148,68014.0,68005.0,0.10940272]
["bitfinex-derivatives","BTCF0:USTF0",1772860936752,0.00148,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860937550,0.11494903,68020.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860937748,0.2401773,68019.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860937945,0.2386973,68018.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860938151,0.00148,68017.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860938644,0.00148,68018.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860938850,0.21504976,68017.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860939046,0.045587,68019.0,68008.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860939654,0.045587,68019.0,68005.0,0.15351872]
["bitfinex-derivatives","BTCF0:USTF0",1772860939854,0.045587,68019.0,68006.0,0.31486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860941051,0.044107,68019.0,68006.0,0.31486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860941252,0.045587,68019.0,68006.0,0.31486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860945066,0.045587,68019.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860946265,0.044107,68019.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860946561,0.045587,68019.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860947460,0.044108,68018.0,68006.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860947666,0.00148,68019.0,68006.0,0.27075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860947866,0.00148,68019.0,68006.0,0.17075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860948267,0.00148,68019.0,68006.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860948463,0.044108,68018.0,68006.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860948968,0.044108,68018.0,68006.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860952071,0.00148,68019.0,68007.0,0.15043475]
["bitfinex-derivatives","BTCF0:USTF0",1772860952265,0.045587,68019.0,68007.0,0.15043475]
["bitfinex-derivatives","BTCF0:USTF0",1772860954475,0.045587,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772860956475,0.044108,68018.0,68006.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860957174,0.044108,68018.0,68006.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860958475,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860958676,0.22386857,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860958879,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860959076,0.044108,68018.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860959278,0.22388576,68017.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860959477,0.044108,68018.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860959680,0.22388576,68017.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860959880,0.044108,68018.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860960081,0.2238856,68017.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860960276,0.044108,68018.0,68007.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860963884,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860965381,0.22398869,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860965582,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860965784,0.22398997,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860966082,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860966284,0.22398997,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860966486,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860966687,0.22404296,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860966886,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860967088,0.22404297,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860967288,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860967587,0.2240447,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860967786,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860967988,0.2240447,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860968179,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860968383,0.22404477,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860968583,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860968890,0.22404477,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860969084,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860969287,0.22404481,68017.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860969487,0.044108,68018.0,68007.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1772860969790,0.22404501,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860970086,0.044108,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860970286,0.22404498,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860970487,0.044108,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860970687,0.22404506,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860970891,0.044108,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860971088,0.22404506,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860971288,0.044108,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772860971488,0.22402937,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860971692,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860971893,0.2240286,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860972089,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860972289,0.22402876,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860972491,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860972690,0.22402861,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860972900,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860973099,0.22402861,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860973296,0.00148,68019.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860973609,0.04411,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860973803,0.11294295,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860974108,0.22403237,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860974308,0.22403237,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860974510,0.11294295,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860974699,0.22401211,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860974900,0.22401211,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860975096,0.11294295,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860975310,0.22401211,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860975505,0.22401211,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860975807,0.11294295,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860976009,0.22399971,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860976209,0.22399971,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860976401,0.11294295,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860976601,0.22398976,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860976802,0.22398976,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860977004,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860977213,0.22398976,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860977413,0.22398976,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860977612,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860977808,0.22397776,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860978009,0.22397776,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860978215,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860978513,0.22397104,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860978713,0.22397104,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860978912,0.22397104,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860979114,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860979314,0.22397105,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860979515,0.22397105,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860979715,0.22397105,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860979905,0.044108,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860980210,0.22396451,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860980513,0.22396451,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860980706,0.22396451,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860980906,0.22396451,68014.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860981101,0.045588,68018.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860981306,0.22395945,68017.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860981514,0.22395945,68016.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860981712,0.17730091,68015.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860981904,0.00148,68023.0,68008.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860982108,0.04752791,68020.0,68008.0,0.18304208]
["bitfinex-derivatives","BTCF0:USTF0",1772860982508,0.04752791,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860983515,0.04752791,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860983915,0.04752791,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860984518,0.04752791,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860984910,0.04752791,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860985512,0.04752791,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860985918,0.04752791,68020.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860986227,0.04752791,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860987412,0.04752791,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772860987607,0.04752791,68020.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860987921,0.00148,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860988513,0.00148,68024.0,68010.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860989518,0.00148,68024.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860993631,0.00148,68024.0,68014.0,0.07075352]
["bitfinex-derivatives","BTCF0:USTF0",1772860993928,0.21279242,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860994230,0.21279242,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860994430,0.00148,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860994625,0.21278175,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860994826,0.21278175,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860995025,0.00148,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860995222,0.21278708,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860995424,0.00148,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860995626,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772860996027,0.00148,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772860996229,0.00148,68024.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860997224,0.15314798,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860997426,0.00148,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772860999635,0.00148,68025.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861000434,0.044103,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861000637,0.044103,68026.0,68009.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1772861000929,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861001732,0.00148,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861001924,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861003428,0.00148,68027.0,68009.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1772861003634,0.00148,68027.0,68006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861003635,0.044093,68041.0,68018.0,0.11228856]
["bitfinex-derivatives","BTCF0:USTF0",1772861003940,0.044093,68041.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861003941,0.32757516,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772861004140,0.21415451,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772861004438,0.21415451,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861004439,0.00148,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861004634,0.00148,68039.0,68024.0,0.11376856]
["bitfinex-derivatives","BTCF0:USTF0",1772861004831,0.04111264,68046.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861005032,0.21260148,68045.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861005239,0.04111264,68046.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861005432,0.00148,68046.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861006342,0.044088,68049.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861006532,0.00148,68047.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861006934,0.07080665,68050.0,68032.0,0.11228856]
["bitfinex-derivatives","BTCF0:USTF0",1772861007135,0.044088,68048.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861007735,0.04409,68046.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861008029,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861008234,0.00148,68042.0,68013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861008439,0.11490665,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772861008939,0.07080665,68030.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772861009141,0.07080665,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861010251,0.07080665,68030.0,68010.0,0.11228856]
["bitfinex-derivatives","BTCF0:USTF0",1772861010537,0.10904498,68027.0,68006.0,0.11228856]
["bitfinex-derivatives","BTCF0:USTF0",1772861010737,0.07080665,68020.0,67999.0,0.02780812]
["bitfinex-derivatives","BTCF0:USTF0",1772861010937,0.07080665,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861011139,0.07080665,68020.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861013139,0.1831531,68020.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861015547,0.2272601,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772861015847,0.2272601,68020.0,68000.0,0.11228856]
["bitfinex-derivatives","BTCF0:USTF0",1772861015848,0.1831531,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861016039,0.1831531,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861016239,0.1831531,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861016549,0.07080665,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861017050,0.07080665,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861032458,0.07079604,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861034359,0.07079604,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861034566,0.11490304,68020.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861034766,0.11490304,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861035161,0.07079604,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861035663,0.07079604,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861036864,0.07079604,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861037260,0.17912895,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861038969,0.17912895,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861038970,0.10833291,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861039860,0.10833291,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861043070,0.044109,68017.0,67999.0,0.13401161]
["bitfinex-derivatives","BTCF0:USTF0",1772861043368,0.11097103,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861043764,0.11097103,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861044165,0.11097103,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861044367,0.11097103,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861044670,0.11097103,68018.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861044870,0.11097103,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861045071,0.11097103,68018.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861046670,0.07079604,68020.0,68010.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772861047468,0.18176707,68020.0,68010.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772861050071,0.18176707,68020.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861050871,0.07079604,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861051071,0.11097103,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861051469,0.07079604,68020.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861051470,0.11097103,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861051976,0.11097103,68016.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861052274,0.11097103,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861052473,0.11097103,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861052662,0.11097103,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861052860,0.11097103,68011.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772861053572,0.11097103,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861069690,0.00183,68029.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861069880,0.00183,68029.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861069881,0.21250732,68028.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861070081,0.11097103,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861070281,0.11097103,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861070878,0.11097103,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861071786,0.11097103,68021.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861072085,0.11097103,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861072388,0.11097103,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861078983,0.11097103,68021.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861081791,0.11489604,68030.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861082091,0.1084617,68029.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861082485,0.045581,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861082686,0.1069817,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861083589,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772861083893,0.1069817,68017.0,68006.0,0.02588256]
["bitfinex-derivatives","BTCF0:USTF0",1772861084089,0.1069817,68017.0,68006.0,0.02440256]
["bitfinex-derivatives","BTCF0:USTF0",1772861084393,0.1069817,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861085097,0.1069817,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861085392,0.1069817,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861085593,0.1069817,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861085793,0.1069817,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861087194,0.1069817,68017.0,68008.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1772861089402,0.1069817,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861089697,0.1069817,68017.0,68008.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1772861095700,0.1069817,68017.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772861097106,0.1069817,68017.0,68007.0,0.046595]
["bitfinex-derivatives","BTCF0:USTF0",1772861099905,0.1069817,68017.0,68007.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772861100493,0.044111,68013.0,67999.0,0.02780812]
["bitfinex-derivatives","BTCF0:USTF0",1772861100695,0.09855499,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861100904,0.09855499,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861101105,0.09855499,68008.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861101810,0.09855499,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772861102111,0.09855499,68008.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772861102305,0.09855499,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772861102502,0.09855499,68008.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772861103305,0.09855499,68008.0,67988.0,0.44036661]
["bitfinex-derivatives","BTCF0:USTF0",1772861103610,0.09855499,68008.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861103908,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861104113,0.07079992,68010.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861104114,0.09697403,68009.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861105011,0.09697403,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861105207,0.044114,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861105408,0.09697403,68008.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861109303,0.044114,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861109509,0.044111,68014.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861109806,0.09697403,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861110709,0.09697403,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861113414,0.09697403,68013.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772861115409,0.044109,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772861115612,0.14107803,68024.0,68003.0,0.09764859]
["bitfinex-derivatives","BTCF0:USTF0",1772861115826,0.09697403,68023.0,68003.0,0.09764859]
["bitfinex-derivatives","BTCF0:USTF0",1772861116619,0.09697403,68023.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861116814,0.09697403,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861117412,0.09697403,68023.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772861119228,0.14107903,68023.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772861119521,0.09697403,68022.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772861126324,0.09697403,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861126634,0.09697403,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861126826,0.09697403,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861127028,0.09697403,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861127230,0.09697403,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861127617,0.09697403,68019.0,67997.0,0.33055401]
["bitfinex-derivatives","BTCF0:USTF0",1772861127821,0.09697403,68019.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861128729,0.09697403,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861128926,0.09697403,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861132935,0.11490692,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861133128,0.00148,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861133431,0.10288479,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861134028,0.14699079,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861134420,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861134621,0.14699079,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861135325,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861135529,0.10288479,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861136125,0.10288479,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861136530,0.10288479,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861138933,0.10288479,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861141539,0.10288479,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861142038,0.10288479,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861142742,0.00148,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861142743,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861143039,0.044105,68023.0,68010.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772861143341,0.14698979,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861143831,0.044105,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861144032,0.10288479,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861144433,0.00148,68028.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861144638,0.044104,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861145940,0.14698879,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861146141,0.044104,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861146440,0.14698879,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861147041,0.10288479,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861147339,0.10288479,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861150340,0.045582,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861150532,0.10436479,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861151233,0.10288479,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861151741,0.044097,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772861151941,0.35135345,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861152140,0.33146407,68039.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861152141,0.20437066,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861152336,0.10288479,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861152536,0.20431804,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861152732,0.10288479,68034.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772861152937,0.20431819,68033.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772861153242,0.10288479,68039.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861153437,0.20428248,68038.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861153637,0.20428248,68037.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772861153845,0.10288479,68039.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772861154045,0.20431952,68038.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772861154240,0.10288479,68039.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772861154543,0.20425569,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861154742,0.10288479,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861154944,0.20425966,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861155145,0.10288479,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861155346,0.20420681,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861155544,0.10288479,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861155745,0.20420764,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861155941,0.10288479,68039.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772861156438,0.10288479,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861157239,0.10288479,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861157947,0.098129,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772861158242,0.20412463,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861158447,0.20412463,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861158645,0.098129,68044.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861158947,0.098129,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861159840,0.098129,68039.0,68014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861160042,0.098129,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861160244,0.098129,68029.0,68010.0,0.07074942]
["bitfinex-derivatives","BTCF0:USTF0",1772861160440,0.098129,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861160641,0.098129,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861161041,0.098129,68028.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772861165353,0.098129,68028.0,68010.0,0.07074942]
["bitfinex-derivatives","BTCF0:USTF0",1772861165354,0.098129,68028.0,67999.0,0.44536661]
["bitfinex-derivatives","BTCF0:USTF0",1772861165541,0.09689979,68032.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861165746,0.09689979,68030.0,68002.0,0.09662226]
["bitfinex-derivatives","BTCF0:USTF0",1772861165946,0.09689979,68030.0,68003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861166146,0.09689979,68030.0,68010.0,0.07074942]
["bitfinex-derivatives","BTCF0:USTF0",1772861166451,0.0441,68030.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861166747,0.09689979,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861167345,0.044103,68026.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861167544,0.09689979,68025.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861167952,0.09689979,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861168154,0.09689979,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861168353,0.09689979,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861168553,0.09689979,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861168754,0.09689979,68026.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861168755,0.09689979,68026.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861169147,0.09689979,68021.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861173257,0.09689979,68021.0,68000.0,0.07074942]
["bitfinex-derivatives","BTCF0:USTF0",1772861173453,0.09689979,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861173858,0.09689979,68019.0,67994.0,0.44036661]
["bitfinex-derivatives","BTCF0:USTF0",1772861174061,0.09689979,68019.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861174258,0.044107,68019.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861174561,0.09689979,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861175060,0.09689979,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861175459,0.09689979,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861181770,0.09689979,68018.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772861188574,0.09689979,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861188778,0.09689979,68016.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861188977,0.09689979,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861189878,0.09689979,68019.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861190179,0.09689979,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861190683,0.044113,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861190878,0.09689979,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861191881,0.09265963,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861192981,0.09265963,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861193382,0.09265963,68008.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772861194877,0.09265963,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861201583,0.09265963,68008.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861202073,0.09265963,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772861202272,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772861209691,0.16340905,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861209892,0.09265963,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861210391,0.044115,68007.0,67990.0,0.02771579]
["bitfinex-derivatives","BTCF0:USTF0",1772861210592,0.044115,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861211089,0.044115,68007.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861211490,0.044115,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861211884,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861212088,0.044115,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861212489,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861212689,0.044115,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772861212989,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861213290,0.044115,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861217494,0.09265963,68009.0,67990.0,0.02771579]
["bitfinex-derivatives","BTCF0:USTF0",1772861217792,0.044116,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861220197,0.20643317,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861220398,0.044116,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861224899,0.044114,68008.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772861225304,0.00148,68010.0,67996.0,0.09251065]
["bitfinex-derivatives","BTCF0:USTF0",1772861225602,0.00148,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861225800,0.044105,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861225996,0.00148,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861226498,0.2012,68034.0,68005.0,0.09251065]
["bitfinex-derivatives","BTCF0:USTF0",1772861226699,0.0708262,68030.0,68006.0,0.09103065]
["bitfinex-derivatives","BTCF0:USTF0",1772861226904,0.0708262,68030.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861227104,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861228001,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861230704,0.044103,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861234004,0.044103,68026.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861239111,0.13886077,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861239312,0.09623977,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861240118,0.09623977,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861240418,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861240716,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861247827,0.044102,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861248325,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861249427,0.00148,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861249726,0.096228,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861250219,0.044103,68026.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861252429,0.044103,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861252626,0.044103,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861253023,0.044103,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861253424,0.044103,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861253626,0.044103,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861254226,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861255327,0.044106,68022.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861256233,0.044104,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861256630,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861256834,0.044104,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861258029,0.09159183,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861258030,0.09159183,68025.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861258237,0.19733647,68024.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861258534,0.00148,68029.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861258737,0.19734027,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861258931,0.19734027,68027.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861259127,0.24144327,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861259329,0.19734027,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861259529,0.044103,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861259729,0.19733915,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861259925,0.044103,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861260135,0.19733915,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861260434,0.044103,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861261036,0.044103,68026.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861261238,0.044102,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861261437,0.2012,68038.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861261642,0.09159183,68033.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861261829,0.09159183,68031.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861262034,0.044102,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861263940,0.044102,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861266336,0.0708262,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861266538,0.19727547,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861266730,0.1149262,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861266936,0.19727491,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861267234,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861285048,0.07077968,68040.0,68014.0,0.08636204]
["bitfinex-derivatives","BTCF0:USTF0",1772861285252,0.08783535,68046.0,68021.0,0.08636204]
["bitfinex-derivatives","BTCF0:USTF0",1772861285452,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772861285751,0.044093,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861286152,0.044094,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861287052,0.001,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861287252,0.045094,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861287646,0.044094,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861298360,0.2012,68053.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861298560,0.044089,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861298961,0.044089,68047.0,68029.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1772861299170,0.08783535,68051.0,68029.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1772861299171,0.04557,68046.0,68029.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1772861299463,0.044091,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861299865,0.044091,68045.0,68029.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1772861300167,0.08635535,68051.0,68029.0,0.08784204]
["bitfinex-derivatives","BTCF0:USTF0",1772861300168,0.044087,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772861300462,0.13044235,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772861300664,0.20122203,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861302561,0.15713503,68050.0,68038.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1772861302868,0.00148,68051.0,68038.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1772861303170,0.045567,68051.0,68038.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1772861303563,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861303767,0.07077968,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861304362,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861305166,0.044085,68053.0,68037.0,0.08636204]
["bitfinex-derivatives","BTCF0:USTF0",1772861306266,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861306569,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861308570,0.044085,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772861311272,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772861312668,0.045563,68057.0,68037.0,0.08543051]
["bitfinex-derivatives","BTCF0:USTF0",1772861312869,0.19721641,68056.0,68037.0,0.08543051]
["bitfinex-derivatives","BTCF0:USTF0",1772861313064,0.045563,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861313269,0.19726587,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861313471,0.045563,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861313775,0.19726613,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861313963,0.044083,68056.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772861314362,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861314569,0.19734625,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861314768,0.19734625,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861314978,0.19734625,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315170,0.19734625,68052.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315375,0.19734625,68051.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315574,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315575,0.19734625,68050.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315778,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861315971,0.19623704,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861316168,0.19623704,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861316370,0.19623704,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861316675,0.19623704,68052.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861316865,0.19623704,68051.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861317067,0.19623704,68050.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861317275,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861317476,0.19622499,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861317679,0.19622499,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861317978,0.19622499,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861318177,0.19622499,68052.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861318372,0.19622499,68051.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861318572,0.19622499,68050.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861318773,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861318979,0.19623001,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861319169,0.19623001,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861319370,0.19623001,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861319570,0.19623001,68052.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861319773,0.19623001,68051.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861319970,0.19623001,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861320178,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861320373,0.24033004,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861320578,0.19624504,68053.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861320768,0.19624504,68053.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772861320973,0.19624504,68052.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861321168,0.19624504,68051.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861321369,0.19624504,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861321566,0.19625642,68049.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861321767,0.09394452,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861322078,0.09394452,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861322375,0.19625669,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861322781,0.044086,68051.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861322971,0.19625669,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330173,0.24034369,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330384,0.19625669,68049.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330582,0.19625669,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330776,0.00148,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330777,0.29020121,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861330988,0.09394452,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861331183,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861331488,0.19629696,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861331677,0.19629696,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861331879,0.19629696,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861332087,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861332288,0.19629538,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861332488,0.19629538,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861332689,0.19629538,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861332889,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861333093,0.19629552,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861333287,0.19629552,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861333489,0.19629552,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861333688,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861333886,0.19629476,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861334187,0.19629476,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861334386,0.19629476,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861334587,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861334883,0.1962947,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861335085,0.1962947,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861335285,0.1962947,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861335486,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861335686,0.196297,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861335886,0.196297,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861336086,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861336087,0.196297,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861336387,0.09394452,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861336700,0.24038664,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861336894,0.19629964,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861337097,0.19629964,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861337299,0.19629964,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861337494,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861337688,0.19630284,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861337884,0.19630284,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861338090,0.19630284,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861338292,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861338589,0.19630996,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861338789,0.19630996,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861338991,0.19630996,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861339196,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861339494,0.19631858,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861339695,0.19631858,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861339894,0.19631858,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861340191,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861340394,0.19632694,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861340595,0.19632694,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861340796,0.19632694,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861340996,0.19632694,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861341196,0.19632694,68046.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861341497,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861341697,0.19634321,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861341995,0.19634321,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861342200,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861342201,0.19634321,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861342396,0.19634321,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861342603,0.19634321,68046.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861342896,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861343100,0.19635862,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861343301,0.28300499,68049.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861343601,0.19635862,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861347600,0.19635862,68047.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861347900,0.044085,68053.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861347901,0.19635862,68046.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861348099,0.19635862,68045.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861348400,6.2e-07,68044.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861348602,0.044085,68053.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861350805,0.58494962,68067.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861350806,0.08664637,68063.0,68041.0,0.0943772]
["bitfinex-derivatives","BTCF0:USTF0",1772861352199,0.04408,68061.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861352505,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861352695,0.04408,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861352894,0.044081,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861353807,0.00183,68070.0,68051.0,0.0928972]
["bitfinex-derivatives","BTCF0:USTF0",1772861354001,0.07256429,68070.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861354205,0.07256429,68070.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861354206,0.044082,68059.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861354507,0.13072537,68063.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861354710,0.13072537,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772861354909,0.044079,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861355209,0.044079,68062.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772861355410,0.08664637,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861355609,0.08812637,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861355811,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861356911,0.044078,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861356912,0.044077,68066.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861357209,0.044078,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861357812,0.044078,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861358515,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861362613,0.08664637,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861362911,0.08664637,68069.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861363419,0.04408,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861363609,0.08664637,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861363806,0.04408,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861367418,0.044078,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861367624,0.044079,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861369523,0.044079,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861370824,0.044079,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861371319,0.044079,68062.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772861374416,0.08812637,68068.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861374619,0.08664637,68068.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861374818,0.00148,68067.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861375222,0.00148,68067.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861375423,0.08812637,68068.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861375626,0.044079,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861377023,0.0025,68074.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861377024,0.044075,68069.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861377234,0.0929791,68072.0,68051.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861377634,0.044076,68067.0,68051.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861377832,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772861378131,0.044076,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861378526,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772861378728,0.044075,68069.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772861378920,0.044076,68067.0,68057.0,0.09014124]
["bitfinex-derivatives","BTCF0:USTF0",1772861379122,0.00148,68072.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861379332,0.00148,68072.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861379728,0.07073429,68070.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861381633,0.00183,68074.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861381933,0.00148,68074.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772861382135,0.00148,68074.0,68057.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861382332,0.044076,68067.0,68057.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861383226,0.00148,68074.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861383227,0.07073429,68070.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861384626,0.0914991,68069.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861384827,0.04408,68061.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861385132,0.044078,68064.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861385332,0.044079,68063.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861388332,0.07073429,68070.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861388530,0.0914991,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861388731,0.0933291,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861389231,0.0914991,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861389835,0.044081,68059.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861390031,0.044081,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861390335,0.04408,68061.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861391331,0.044081,68060.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861391630,0.00183,68069.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861391835,0.07073429,68070.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861391836,0.0914991,68068.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861393335,0.07073429,68070.0,68051.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861393536,0.044078,68065.0,68053.0,0.13274624]
["bitfinex-derivatives","BTCF0:USTF0",1772861394636,0.044078,68065.0,68053.0,0.08866124]
["bitfinex-derivatives","BTCF0:USTF0",1772861394836,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772861395032,0.044076,68068.0,68056.0,0.09014124]
["bitfinex-derivatives","BTCF0:USTF0",1772861395337,0.044076,68067.0,68056.0,0.09014124]
["bitfinex-derivatives","BTCF0:USTF0",1772861395937,0.00148,68074.0,68056.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772861396135,0.00148,68074.0,68056.0,0.08866224]
["bitfinex-derivatives","BTCF0:USTF0",1772861396833,0.00148,68074.0,68050.0,0.07069322]
["bitfinex-derivatives","BTCF0:USTF0",1772861397040,0.07069322,68070.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861397234,0.0914991,68069.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861397433,0.0914991,68069.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861398040,0.044081,68060.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861398237,0.044081,68060.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861398436,0.044081,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861398437,0.044081,68060.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861398739,0.044081,68060.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861398934,0.044081,68060.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861399932,0.08729033,68065.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861400333,0.044082,68059.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861401128,0.044082,68058.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861401339,0.00183,68069.0,68055.0,0.0851345]
["bitfinex-derivatives","BTCF0:USTF0",1772861401543,0.044079,68062.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861401743,0.044078,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861402845,0.044079,68063.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861403143,0.07069322,68070.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861403629,0.00148,68072.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861403835,0.044078,68064.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861411044,0.07069322,68070.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861412549,0.044077,68065.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861415051,0.044076,68068.0,68055.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861415246,0.044076,68067.0,68056.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861416644,0.044077,68066.0,68056.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861416844,0.044078,68065.0,68056.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861417352,0.044078,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861419039,0.00183,68072.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861419253,0.08987186,68063.0,68045.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772861419548,0.044085,68054.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861420855,0.044083,68056.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861421155,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861421554,0.044084,68055.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861421555,0.08987186,68053.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861421854,0.044089,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861422742,0.16684259,68062.0,68037.0,0.07069322]
["bitfinex-derivatives","BTCF0:USTF0",1772861422943,0.19854897,68061.0,68041.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861423147,0.19854897,68061.0,68040.0,0.07069322]
["bitfinex-derivatives","BTCF0:USTF0",1772861423148,0.044081,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861423349,0.24263097,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861423549,0.19854897,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861423753,0.044082,68058.0,68046.0,0.13293438]
["bitfinex-derivatives","BTCF0:USTF0",1772861423954,0.198546,68057.0,68046.0,0.13293438]
["bitfinex-derivatives","BTCF0:USTF0",1772861424153,0.044082,68058.0,68046.0,0.13293438]
["bitfinex-derivatives","BTCF0:USTF0",1772861424455,0.19853365,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861424650,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861424856,0.19853593,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861425056,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861425246,0.19853107,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861425451,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861425651,0.19852537,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861425852,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861426056,0.19852537,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861426355,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861426557,0.19851632,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861426856,0.044082,68058.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861428858,0.044083,68057.0,68046.0,0.08884538]
["bitfinex-derivatives","BTCF0:USTF0",1772861429260,0.044083,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861433053,0.044081,68059.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861433253,0.19848055,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861433453,0.044081,68059.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861433654,0.19848146,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861433957,0.044081,68059.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861434158,0.24256346,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861434457,0.044082,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861435361,0.20507011,68057.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861435661,0.044082,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861435957,0.20507009,68057.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861436161,0.044082,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861436461,0.20507511,68057.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861436760,0.044082,68058.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861436961,0.24915811,68057.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861437162,0.044083,68057.0,68045.0,0.13272783]
["bitfinex-derivatives","BTCF0:USTF0",1772861440261,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861440457,0.20513674,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861440659,0.20513674,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861440861,0.20513674,68054.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861441050,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861441254,0.20513687,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861441452,0.20513687,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861441758,0.20513687,68055.0,68038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861441759,0.18865537,68054.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861441955,0.044082,68058.0,68044.0,0.13272883]
["bitfinex-derivatives","BTCF0:USTF0",1772861442958,0.044083,68057.0,68044.0,0.13272883]
["bitfinex-derivatives","BTCF0:USTF0",1772861443158,0.044083,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861443360,0.07069322,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861443561,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861443864,0.044084,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861444461,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861444759,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861444965,0.044084,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861445356,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861445655,0.08817231,68059.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861445855,0.08817231,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861446255,0.044083,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861446456,0.044083,68057.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861446759,0.044083,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861447063,0.044083,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861447265,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861447464,0.044083,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861447863,0.044083,68056.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861448065,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861448260,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861448459,0.044084,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861453169,0.044085,68054.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861453358,0.08817231,68054.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861453764,0.20503921,68053.0,68040.0,0.07069322]
["bitfinex-derivatives","BTCF0:USTF0",1772861453965,0.20503921,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861454165,0.08817231,68059.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772861454473,0.08817231,68057.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861454667,0.20502606,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861454966,0.20502606,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861455171,0.20502606,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861455370,0.20502606,68053.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861455673,0.20502606,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861455871,0.044084,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861456169,0.2050159,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861456375,0.2050159,68053.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861456675,0.2050159,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861456974,0.044084,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861457163,0.20501026,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861457364,0.20501026,68053.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861457672,0.20501026,68052.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861457872,0.044084,68055.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861458077,0.20500382,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861458276,0.044084,68055.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861458474,0.20499688,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861458674,0.044084,68055.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861458874,0.20499495,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772861459173,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861462974,0.12790454,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861464476,0.08382054,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861465681,0.044083,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861466777,0.044083,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772861467876,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861468782,0.12790154,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861468981,0.12790154,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861469581,0.044081,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861469778,0.044081,68059.0,68040.0,0.07071462]
["bitfinex-derivatives","BTCF0:USTF0",1772861469983,0.044081,68059.0,68036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861469984,0.15453516,68050.0,68036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861470178,0.15453516,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861470481,0.044086,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861470781,0.044086,68052.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861470983,0.044086,68052.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861471182,0.044087,68051.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861472682,0.044087,68050.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861475880,0.11480162,68050.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861478788,0.11480162,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861478983,0.044087,68050.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861479390,0.08382054,68048.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861479686,0.00148,68049.0,68016.0,0.29408]
["bitfinex-derivatives","BTCF0:USTF0",1772861479687,0.08382054,68034.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861479886,0.08382054,68034.0,68016.0,1.79408]
["bitfinex-derivatives","BTCF0:USTF0",1772861480086,0.08382054,68034.0,68021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861480289,0.08382054,68034.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861480589,0.08382054,68034.0,68021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861480886,0.08382054,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861481086,0.08382054,68031.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861481288,0.044098,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861481984,0.08382054,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861483585,0.044099,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861485494,0.00183,68052.0,68032.0,0.08487541]
["bitfinex-derivatives","BTCF0:USTF0",1772861485793,0.044087,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772861485991,0.044087,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861486189,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861486392,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861487086,0.044089,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861487684,0.07071462,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861487887,0.08382054,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861488493,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861488995,0.044089,68047.0,68038.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772861489993,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861490590,0.044089,68047.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861491799,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861492300,0.044089,68047.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861492799,0.044089,68047.0,68040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861492998,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861493297,0.044089,68047.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861493502,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861493892,0.12790854,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861494292,0.12790854,68049.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861495095,0.12790854,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861495497,0.12790854,68049.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861495897,0.12790854,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861496100,0.12790854,68049.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861496389,0.12790854,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861496594,0.12790854,68049.0,68040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861497098,0.12790854,68049.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861497291,0.12790854,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861503506,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861507910,0.044089,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861517224,0.04409,68046.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861517522,0.04409,68046.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861517727,0.04409,68046.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861517920,0.04409,68046.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861518113,0.0846807,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861518428,0.1287707,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861518617,0.0846807,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861518816,0.044097,68035.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861519016,0.0846807,68038.0,68020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861519216,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861519529,0.0441,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861519821,0.044104,68025.0,68016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772861520018,0.044104,68025.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861520723,0.1287827,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861521211,0.044102,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861522025,0.044101,68029.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861523023,0.044103,68026.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861523523,0.044103,68026.0,68022.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772861524025,0.044101,68028.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861525230,0.044102,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861528423,0.044101,68029.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861555938,0.08302026,68031.0,68016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772861556135,0.07074125,68026.0,68000.0,0.52487403]
["bitfinex-derivatives","BTCF0:USTF0",1772861556339,0.044111,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861556540,0.044109,68016.0,68002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772861556934,0.044109,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861557236,0.0001213,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861557441,0.0001213,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861557642,0.0001213,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861557845,0.0001213,68015.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861558246,0.0001213,68015.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861558642,0.0001213,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861558842,0.0001213,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861559238,0.0001213,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861559639,0.0001213,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861559844,0.0001213,68015.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772861560142,0.0001213,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861560343,0.0001213,68015.0,68001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772861560545,0.08314156,68015.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861560731,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861561750,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861561950,0.044114,68009.0,67999.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1772861562443,0.044112,68011.0,67999.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1772861562847,0.044113,68010.0,67997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772861563042,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861563840,0.12713226,68012.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772861564939,0.044113,68011.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772861565843,0.08302026,68012.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861566046,0.044115,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861566547,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861567046,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861567247,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861568149,0.12713326,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861568339,0.19787451,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861568544,0.044114,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861568746,0.19787451,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861568945,0.12713526,68007.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861571839,0.08302026,68006.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861574953,0.044114,68009.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861578057,0.044114,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861578456,0.044115,68007.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861581855,0.0001213,68015.0,68001.0,0.08506495]
["bitfinex-derivatives","BTCF0:USTF0",1772861582052,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861582252,0.044109,68016.0,68001.0,0.08506495]
["bitfinex-derivatives","BTCF0:USTF0",1772861583555,0.044109,68016.0,68003.0,0.12918195]
["bitfinex-derivatives","BTCF0:USTF0",1772861585260,0.07081901,68013.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861585467,0.044118,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861585958,0.044118,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861586159,0.07229901,68010.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772861586366,0.07229901,68010.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861586367,0.0799242,68008.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861586559,0.0799242,68006.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861587954,0.04412,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861588267,0.04412,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772861588971,0.04412,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861589771,0.04412,68000.0,67986.0,0.08654495]
["bitfinex-derivatives","BTCF0:USTF0",1772861589965,0.04412,68000.0,67986.0,1.58654495]
["bitfinex-derivatives","BTCF0:USTF0",1772861591875,0.04412,68000.0,67987.0,0.08506495]
["bitfinex-derivatives","BTCF0:USTF0",1772861594583,0.04412,68000.0,67986.0,1.545608]
["bitfinex-derivatives","BTCF0:USTF0",1772861594971,0.04412,68000.0,67986.0,1.63067295]
["bitfinex-derivatives","BTCF0:USTF0",1772861595175,0.04412,68000.0,67987.0,0.08506495]
["bitfinex-derivatives","BTCF0:USTF0",1772861614699,0.04412,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772861614899,0.04412,68000.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861616398,0.07229901,68010.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861616593,0.31044823,68009.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861616794,0.23322025,68008.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861616994,0.23322025,68007.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861617194,0.23322025,68006.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861617401,0.23322025,68005.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861617602,0.04412,68000.0,67988.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861622905,0.07722798,67999.0,67976.0,0.08701678]
["bitfinex-derivatives","BTCF0:USTF0",1772861623101,0.23320501,67998.0,67980.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861623297,0.23320501,67997.0,67980.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861623499,0.044118,68003.0,67981.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861623704,0.27720699,68002.0,67989.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861623901,0.27720699,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772861623902,0.23308899,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861624207,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861624408,0.23307125,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861624597,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861624798,0.23307157,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861624999,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861625302,0.23306912,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861625500,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861625701,0.23306594,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861625907,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861626109,0.23306595,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861626410,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861626709,0.23306103,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861626910,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861627108,0.23306103,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861627309,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861627616,0.23305673,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861627910,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861628206,0.23305718,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861628410,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861628610,0.2330542,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861628798,0.044118,68002.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861629003,0.23305428,68001.0,67991.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861629304,0.044119,68001.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861629508,0.044123,67995.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861629703,0.044123,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772861629704,0.044123,67995.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861630299,0.07081901,68000.0,67980.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861630607,0.07081901,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861630804,0.044124,67994.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861632309,0.07722798,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861633007,0.07722798,67999.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861633215,0.07229901,68001.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861633416,0.23302102,68000.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861633614,0.07229901,68001.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861633916,0.23302102,68000.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861634211,0.07722798,68000.0,67981.0,0.08349678]
["bitfinex-derivatives","BTCF0:USTF0",1772861634408,0.07081901,68000.0,67982.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861635213,0.044122,67996.0,67982.0,0.12614778]
["bitfinex-derivatives","BTCF0:USTF0",1772861635509,0.044123,67995.0,67982.0,0.08201678]
["bitfinex-derivatives","BTCF0:USTF0",1772861638811,0.07081901,68000.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861639013,0.08303517,67998.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861639814,0.044124,67993.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861646622,0.044124,67993.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861647421,0.044123,67995.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861654127,0.00148,68008.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861654321,0.23555469,68007.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861654632,0.044118,68003.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861654822,0.23407469,68002.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861655021,0.23407469,68001.0,67982.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861655221,0.044118,68003.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861655222,0.044118,68003.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772861655430,0.23407272,68002.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861655729,0.044118,68003.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861655926,0.23406554,68002.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861656125,0.044118,68003.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861656319,0.27817637,68002.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861656524,0.044118,68002.0,67989.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861662628,0.044118,68002.0,67989.0,0.1254501]
["bitfinex-derivatives","BTCF0:USTF0",1772861664035,0.044118,68002.0,67990.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861664231,0.08110649,68017.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861664430,0.14538973,68018.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861664431,0.07084821,68010.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861664636,0.2339974,68009.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861664836,0.2339974,68008.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861665030,0.07232821,68010.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861665230,0.23395474,68009.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861665430,0.23395474,68008.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861665631,0.044116,68006.0,67995.0,0.0813241]
["bitfinex-derivatives","BTCF0:USTF0",1772861667632,0.00183,68031.0,67996.0,0.07084821]
["bitfinex-derivatives","BTCF0:USTF0",1772861667832,0.00183,68031.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861667833,0.23539604,68019.0,68004.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861668033,0.04411,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861668232,0.04411,68014.0,67998.0,0.0798441]
["bitfinex-derivatives","BTCF0:USTF0",1772861668233,0.044111,68013.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861671833,0.04411,68015.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861672933,0.43763321,68036.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861672934,0.044106,68021.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861673140,0.27774953,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861673434,0.23364253,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861673630,0.044107,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861673834,0.233609,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861674034,0.044107,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861674241,0.23357768,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861674439,0.044107,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861674642,0.23357768,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861674843,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861675135,0.23357768,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861675340,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861675643,0.23302568,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861675838,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861676040,0.23302568,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861676231,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861676436,0.23301115,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861676637,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861676946,0.23301114,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861677144,0.11495521,68020.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861677346,0.23300345,68019.0,68007.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861677642,0.07084821,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861677844,0.044109,68017.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861681243,0.044109,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861682440,0.07084821,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861682842,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861684549,0.044108,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861686242,0.07084821,68020.0,67997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861686545,0.044116,68005.0,67994.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1772861686736,0.11496521,68004.0,67994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772861686941,0.11496521,68004.0,67994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861687546,0.11496521,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861690540,0.00148,68003.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772861690741,0.00148,68003.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772861690742,0.07084821,67990.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772861691838,0.07084821,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861693648,0.044121,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772861693846,0.044122,67997.0,67984.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861696455,0.07428132,68016.0,67984.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861696653,0.07084821,68000.0,67984.0,0.07585287]
["bitfinex-derivatives","BTCF0:USTF0",1772861697455,0.07084821,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772861697650,0.07084821,68000.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861699454,0.11496821,68000.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861700453,0.11495249,68000.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861700854,0.07083249,68000.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861701456,0.00148,68007.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861701658,0.044114,68008.0,67989.0,0.07731616]
["bitfinex-derivatives","BTCF0:USTF0",1772861702458,0.044114,68008.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861702459,0.044106,68021.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861702664,0.045585,68023.0,68008.0,0.0776169]
["bitfinex-derivatives","BTCF0:USTF0",1772861702966,0.044105,68023.0,68008.0,0.0790969]
["bitfinex-derivatives","BTCF0:USTF0",1772861703466,0.044106,68021.0,68008.0,0.0790969]
["bitfinex-derivatives","BTCF0:USTF0",1772861704063,0.044102,68027.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861704365,0.2328508,68026.0,68013.0,0.0776169]
["bitfinex-derivatives","BTCF0:USTF0",1772861704665,0.07083249,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861704963,0.07083249,68020.0,68010.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1772861705360,0.07083249,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861705767,0.07083249,68020.0,68010.0,0.1217289]
["bitfinex-derivatives","BTCF0:USTF0",1772861706062,0.07083249,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861706358,0.07083249,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861710166,0.11493249,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861710666,0.044101,68029.0,68014.0,0.0776169]
["bitfinex-derivatives","BTCF0:USTF0",1772861711261,0.044101,68029.0,68014.0,0.1217269]
["bitfinex-derivatives","BTCF0:USTF0",1772861712467,0.044101,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861714263,0.044101,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861714669,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861714861,0.044102,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861715676,0.044103,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861716267,0.07231249,68030.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861716473,0.07322467,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861716671,0.07322467,68019.0,68002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861716872,0.07322467,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861717072,0.044109,68016.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861717274,0.044109,68016.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861717666,0.044109,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861717866,0.044109,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861718271,0.044109,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861718670,0.044109,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861718871,0.044109,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861719062,0.044109,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861719268,0.044109,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861719768,0.07322467,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861721368,0.07083249,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861722569,0.044111,68013.0,67990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861722773,0.07083249,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861723073,0.07083249,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861723268,0.07083249,68010.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861723468,0.07083249,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861723773,0.07083249,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861724175,0.07083249,68013.0,67997.0,0.0776169]
["bitfinex-derivatives","BTCF0:USTF0",1772861724376,0.11494349,68013.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861725072,0.07083249,68010.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861725670,0.044114,68008.0,67986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861725867,0.07083249,68000.0,67988.0,0.0776169]
["bitfinex-derivatives","BTCF0:USTF0",1772861726071,0.07083249,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861726778,0.07083249,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861731983,0.07083249,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772861732183,0.07083249,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861732384,0.07083249,68000.0,67990.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772861733383,0.07083249,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772861734980,0.07083249,68010.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861735181,0.07231249,68010.0,67999.0,0.07335915]
["bitfinex-derivatives","BTCF0:USTF0",1772861735478,0.07083249,68010.0,67999.0,0.07335915]
["bitfinex-derivatives","BTCF0:USTF0",1772861735684,0.07083249,68010.0,67999.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1772861737578,0.045591,68013.0,67999.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1772861737784,0.07083249,68010.0,67999.0,0.11747915]
["bitfinex-derivatives","BTCF0:USTF0",1772861738585,0.07083249,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861738586,0.07083249,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861738891,0.07083249,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861739986,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861741582,0.07083249,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861742389,0.11494449,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861742587,0.044105,68023.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861742887,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861743092,0.044105,68023.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861746488,0.07083249,68030.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861746693,0.22622155,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861746895,0.00148,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861747090,0.044102,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861747489,0.044102,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861747690,0.044106,68022.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861747897,0.0735839,68022.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861748099,0.044104,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861757197,0.044105,68023.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861759099,0.07083249,68020.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861759904,0.07083249,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861759905,0.044109,68017.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861760593,0.044109,68016.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861760790,0.044108,68018.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861760992,0.044109,68017.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861762200,0.044109,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772861762501,0.12143255,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861764607,0.07080199,68020.0,67993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861764803,0.07688035,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861765007,0.07688035,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861765008,0.044115,68008.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861765508,0.07688035,68009.0,67988.0,0.07538278]
["bitfinex-derivatives","BTCF0:USTF0",1772861765807,0.07080199,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861766106,0.07688035,68006.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861766308,0.07688035,68006.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861766895,0.07688035,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772861767099,0.07688035,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861768102,0.07080199,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861768300,0.07688035,68003.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861769507,0.12099835,68003.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861771906,0.07688035,68003.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861776413,0.044117,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861776914,0.044116,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861778517,0.07263199,68020.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861778710,0.22540943,68019.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772861778910,0.07688035,68017.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772861779120,0.07080199,68020.0,67995.0,0.07538278]
["bitfinex-derivatives","BTCF0:USTF0",1772861779313,0.045586,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861779514,0.044106,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861779711,0.07080199,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861779922,0.07080199,68020.0,68005.0,0.07686278]
["bitfinex-derivatives","BTCF0:USTF0",1772861780417,0.07080199,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861780615,0.001,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861781119,0.07080199,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861783226,0.045586,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861783416,0.045582,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861783723,0.045582,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861784020,0.045582,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861784217,0.045582,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861785125,0.0441,68030.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861785326,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861786415,0.07688035,68036.0,68020.0,0.07080199]
["bitfinex-derivatives","BTCF0:USTF0",1772861786616,0.07688035,68036.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772861787523,0.044097,68035.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772861787724,0.07688035,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861787927,0.12098035,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861788224,0.07688035,68030.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861788614,0.14768234,68030.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861792521,0.0743802,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861792825,0.044103,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861793125,0.0743802,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861793319,0.0743802,68025.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861793517,0.0743802,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861794328,0.1184842,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861794527,0.0743802,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861794726,0.0743802,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861796323,0.07080199,68023.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861796518,0.0743802,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861797325,0.0743802,68019.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772861797526,0.044109,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861797928,0.044109,68017.0,68004.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772861798723,0.044112,68012.0,67992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861799030,0.14518219,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772861799331,0.14518219,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861799527,0.07080199,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861799828,0.0743802,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861800630,0.0743802,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772861801022,0.0743802,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861801431,0.0743802,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861801827,0.0743802,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772861802032,0.0743802,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861802437,0.0743802,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861805032,0.0743802,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861805639,0.1184942,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861805938,0.0743802,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772861806138,0.0743802,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861808136,0.0743802,68009.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772861808334,0.00148,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772861808937,0.1184902,68015.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861810536,0.1184902,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861811736,0.1184902,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772861812938,0.07080199,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861813134,0.044107,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861813643,0.1184872,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861815143,0.1184872,68019.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772861818141,0.1184872,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861818342,0.0743802,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772861818949,0.15035074,68035.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861818950,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861819149,0.03272589,68038.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861819340,0.044099,68033.0,68014.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1772861819849,0.00148,68032.0,68014.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1772861820144,0.11747962,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772861820346,0.26927575,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772861820551,0.001,68033.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861820954,0.044093,68041.0,68021.0,0.07727751]
["bitfinex-derivatives","BTCF0:USTF0",1772861821248,0.22513762,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861821454,0.22513762,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861821646,0.22365762,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861821847,0.00148,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822046,0.22368554,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822248,0.22368554,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822447,0.00148,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822448,0.045573,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822654,0.22365077,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861822852,0.22365077,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861823053,0.07080199,68050.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861823254,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772861823548,0.044091,68044.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861823747,0.08035749,68047.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861824148,0.00148,68046.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861824353,0.08183749,68046.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861824749,0.08035749,68046.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861824950,0.00148,68049.0,68031.0,0.08166868]
["bitfinex-derivatives","BTCF0:USTF0",1772861825756,0.00148,68050.0,68031.0,0.08166868]
["bitfinex-derivatives","BTCF0:USTF0",1772861826057,0.07073981,68050.0,68031.0,0.08166868]
["bitfinex-derivatives","BTCF0:USTF0",1772861826257,0.00148,68050.0,68031.0,0.08166868]
["bitfinex-derivatives","BTCF0:USTF0",1772861826444,0.044088,68049.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772861826754,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861827352,0.045568,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861828058,0.044089,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861831662,0.1966643,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861831863,0.1951843,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861832058,0.1966643,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861832259,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861832467,0.044089,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861832765,0.08035749,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861835458,0.11630681,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772861836168,0.00148,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772861836561,0.00148,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861837566,0.07073981,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861837754,0.11482681,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772861838160,0.1951843,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772861838567,0.07073981,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861838867,0.08035749,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861839268,0.08035749,68039.0,68027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861839458,0.08035749,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772861840466,0.08035749,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861840664,0.08035749,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861840665,0.08035749,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861840969,0.1510973,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861843268,0.1510973,68034.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861843269,0.08035749,68033.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861843471,0.08035749,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861844369,0.08035749,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861844671,0.08035749,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861845263,0.08035749,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861845562,0.08035749,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861845770,0.08035749,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861845972,0.07073981,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861846173,0.1510973,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772861846472,0.1510973,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861846669,0.1510973,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772861846871,0.08035749,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861848773,0.12446049,68026.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861851074,0.044103,68026.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861851268,0.08035749,68025.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861852775,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861852972,0.07073981,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861853375,0.07493137,68029.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772861854469,0.07493137,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861856374,0.044098,68033.0,68016.0,0.07903467]
["bitfinex-derivatives","BTCF0:USTF0",1772861856976,0.07073981,68030.0,68016.0,0.07903467]
["bitfinex-derivatives","BTCF0:USTF0",1772861857379,0.07073981,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861857771,0.18977118,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861858572,0.11483981,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861858777,0.07493137,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861861473,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861861673,0.07493137,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772861862381,0.07641137,68039.0,68019.0,0.07903467]
["bitfinex-derivatives","BTCF0:USTF0",1772861863279,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772861863469,0.044096,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861864880,0.07493137,68049.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861865070,0.07493137,68047.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861865270,0.07493137,68047.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772861865674,0.00148,68046.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772861865880,0.044092,68042.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772861868181,0.044091,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772861869978,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772861870179,0.044092,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861870579,0.044093,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861870781,0.07073981,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861872182,0.14567118,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861872379,0.14567118,68040.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861872380,0.07221981,68040.0,68012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861872586,0.07493137,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772861872888,0.07493137,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861873076,0.11902837,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861873273,0.07493137,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861873881,0.07493137,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861874485,0.07493137,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861874677,0.11902937,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861875181,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861875379,0.07493137,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861875587,0.11902937,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861875786,0.11902937,68033.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861876187,0.07493137,68033.0,68009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861876379,0.07073981,68020.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772861876575,0.07493137,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861878390,0.07636962,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861878590,0.12047162,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772861878782,0.12047162,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861879187,0.044102,68027.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772861879383,0.044103,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861879584,0.07073981,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861879888,0.07636962,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861885087,0.00148,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861885088,0.044101,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861885287,0.044097,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772861885488,0.044097,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861885792,0.07073981,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861885995,0.044097,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861888087,0.044097,68034.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772861888795,0.0771474,68036.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861888990,0.1212434,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772861889294,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772861889897,0.044098,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861890092,0.0771474,68036.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861890093,0.19053764,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861890396,0.0756674,68030.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861891196,0.1197644,68035.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861892499,0.044098,68034.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772861892698,0.0756674,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772861892894,0.044093,68042.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772861893198,0.044091,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861893497,0.22336674,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861893799,0.044092,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861894688,0.0771474,68045.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861894689,0.044093,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861895198,0.044093,68042.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772861895399,0.044093,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772861895596,0.1197574,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772861896695,0.1197574,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861899293,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772861899497,0.00148,68047.0,68029.0,0.08005594]
["bitfinex-derivatives","BTCF0:USTF0",1772861899498,0.044089,68047.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772861901198,0.1197544,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861901402,0.045568,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772861901995,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772861902196,0.044086,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861902394,0.044087,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861902800,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772861904404,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861904605,0.1197534,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861906900,0.07077124,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861910708,0.00148,68049.0,68030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861910906,0.07077124,68040.0,68030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772861911111,0.0756674,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861912805,0.1197614,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861914607,0.044095,68038.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861914807,0.07734876,68034.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861915707,0.044098,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772861915907,0.07734876,68033.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772861916109,0.07734876,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861916506,0.07734876,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861926023,0.07734876,68033.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772861929714,0.07984876,68058.0,68027.0,0.07470612]
["bitfinex-derivatives","BTCF0:USTF0",1772861929923,0.14812,68050.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861930119,0.07734876,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772861930318,0.07734876,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861930523,0.07734876,68049.0,68039.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772861931223,0.07734876,68049.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772861931526,0.044081,68060.0,68040.0,0.07470612]
["bitfinex-derivatives","BTCF0:USTF0",1772861931825,0.045561,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861932027,0.045561,68060.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861932532,0.194681,68060.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861932721,0.07734876,68059.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861934315,0.07734876,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861934520,0.11633224,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861934725,0.001,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861935427,0.001,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861935620,0.046561,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861936628,0.12390976,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861937328,0.12290976,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861937730,0.12390976,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861938329,0.12290976,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861940031,0.07517124,68059.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861941527,0.07517124,68057.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772861941925,0.07225124,68060.0,68030.0,0.07077124]
["bitfinex-derivatives","BTCF0:USTF0",1772861942132,0.044084,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772861942333,0.07142609,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861943235,0.00148,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861943431,0.00148,68059.0,68041.0,0.07219616]
["bitfinex-derivatives","BTCF0:USTF0",1772861944428,0.044081,68060.0,68041.0,0.07219616]
["bitfinex-derivatives","BTCF0:USTF0",1772861944634,0.044081,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861944823,0.044082,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861945632,0.044082,68059.0,68041.0,0.07219616]
["bitfinex-derivatives","BTCF0:USTF0",1772861947630,0.044082,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772861952632,0.044082,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772861952938,0.044082,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861953336,0.044082,68059.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861954139,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861955241,0.044081,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772861955441,0.044081,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861959536,0.044081,68060.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861961243,0.20045538,68059.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861961436,0.044081,68060.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861961631,0.20045671,68059.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861961836,0.044081,68060.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861962033,0.20045656,68059.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861962237,0.044081,68060.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772861962440,0.044078,68065.0,68052.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861962637,0.20046023,68064.0,68052.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772861962833,0.20046023,68063.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861963038,0.044078,68065.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861963246,0.20046161,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861963445,0.20046161,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861963645,0.045558,68065.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861963845,0.20043501,68064.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861964043,0.20043501,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772861964245,0.044075,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861964448,0.2004178,68068.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861964746,0.2004178,68067.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861964947,0.2004178,68066.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861965147,0.07216051,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772861965335,0.07216051,68081.0,68047.0,0.43993842]
["bitfinex-derivatives","BTCF0:USTF0",1772861965336,0.04480142,68081.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861965539,0.04480142,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861966641,0.04580142,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861967045,0.00173442,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772861967341,0.00173442,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861967945,0.00173442,68081.0,68060.0,0.0707156]
["bitfinex-derivatives","BTCF0:USTF0",1772861967946,0.07142609,68080.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861968140,0.14214169,68080.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861968351,0.07142609,68079.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861970250,0.07142609,68074.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861971250,0.07142609,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772861971445,0.07142609,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861971852,0.07142609,68074.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861972350,0.07142609,68074.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861975039,0.00148,68079.0,68019.0,0.63833642]
["bitfinex-derivatives","BTCF0:USTF0",1772861975040,0.044072,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772861975246,0.07395809,68073.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861975450,0.07395809,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772861975649,0.07395809,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861975850,0.07395809,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772861976050,0.07395809,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861976252,0.044071,68075.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861976452,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861980452,0.00148,68079.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861980650,0.00148,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772861981559,0.045548,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772861985260,0.044068,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772861988757,0.00148,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772861988962,0.04480142,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772861989764,0.044068,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772861992570,0.04480142,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772861992767,0.04480142,68081.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861993261,0.0025,68096.0,68071.0,0.07554803]
["bitfinex-derivatives","BTCF0:USTF0",1772861993461,0.044063,68088.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772861993661,0.044063,68088.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861995275,0.045063,68088.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861995774,0.044063,68088.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861995968,0.044063,68087.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861996270,0.001,68088.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861997376,0.07543809,68091.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861997573,0.19879758,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772861997876,0.00148,68092.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772861998076,0.19879889,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772861998280,0.07062408,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772861998281,0.19879889,68090.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772861998577,0.00148,68094.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772861998578,0.001,68091.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772861998777,0.19877237,68090.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772861998976,0.001,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772861999176,0.001,68091.0,68077.0,0.07424617]
["bitfinex-derivatives","BTCF0:USTF0",1772862000274,0.27182408,68103.0,68083.0,0.07424617]
["bitfinex-derivatives","BTCF0:USTF0",1772862000577,0.044057,68097.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862000781,0.19874945,68096.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862000974,0.044059,68093.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862001277,0.001,68091.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862001771,0.044059,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862003872,0.044058,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862004577,0.044059,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862005874,0.044059,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862006478,0.044058,68095.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862007577,0.044057,68097.0,68084.0,0.1206179]
["bitfinex-derivatives","BTCF0:USTF0",1772862007782,0.044057,68096.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862010479,0.07758985,68102.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862011278,0.12164385,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862011472,0.12264385,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862011676,0.002,68102.0,68090.0,0.07063369]
["bitfinex-derivatives","BTCF0:USTF0",1772862011872,0.002,68102.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862012085,0.00148,68110.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862012281,0.001,68102.0,68092.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1772862012582,0.044048,68110.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862012784,0.044048,68110.0,68092.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1772862012984,0.00148,68114.0,68100.0,0.07063369]
["bitfinex-derivatives","BTCF0:USTF0",1772862013180,0.07758985,68117.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862013481,0.07758985,68117.0,68080.0,0.07563369]
["bitfinex-derivatives","BTCF0:USTF0",1772862013482,0.044052,68105.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862013779,0.07758985,68104.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862013982,0.001,68102.0,68084.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1772862014185,0.001,68102.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862014378,0.07758985,68104.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862014578,0.07758985,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862015182,0.07758985,68104.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772862015383,0.07758985,68104.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862015582,0.07758985,68104.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862015779,0.044054,68101.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862016585,0.044054,68101.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862020089,0.07758985,68096.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862020287,0.07758985,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862020589,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862024195,0.07758985,68110.0,68085.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1772862024492,0.044054,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862025294,0.044054,68102.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862030401,0.07063369,68110.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862030598,0.04405,68108.0,68090.0,0.07211369]
["bitfinex-derivatives","BTCF0:USTF0",1772862030901,0.04405,68108.0,68091.0,0.0750729]
["bitfinex-derivatives","BTCF0:USTF0",1772862031493,0.04405,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862031994,0.07906985,68111.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862032201,0.044053,68103.0,68090.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772862033903,0.07580321,68110.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862034103,0.19954756,68109.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862034297,0.045528,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772862034504,0.19808988,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772862034697,0.045528,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772862034698,0.044048,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772862035803,0.044048,68110.0,68097.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1772862036104,0.044048,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772862037404,0.044047,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772862038298,0.044046,68114.0,68098.0,0.07805302]
["bitfinex-derivatives","BTCF0:USTF0",1772862038608,0.044044,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772862038800,0.19865458,68116.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772862038999,0.19865458,68116.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862039000,0.19717458,68115.0,68100.0,0.07063369]
["bitfinex-derivatives","BTCF0:USTF0",1772862039205,0.00148,68116.0,68100.0,0.14868671]
["bitfinex-derivatives","BTCF0:USTF0",1772862039406,0.044043,68118.0,68100.0,0.14868671]
["bitfinex-derivatives","BTCF0:USTF0",1772862039599,0.19866794,68117.0,68100.0,0.14868671]
["bitfinex-derivatives","BTCF0:USTF0",1772862039800,0.04028185,68121.0,68102.0,0.07805302]
["bitfinex-derivatives","BTCF0:USTF0",1772862040104,0.04028185,68121.0,68103.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862040301,0.07580321,68120.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772862040500,0.044042,68120.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772862042697,0.04028185,68121.0,68105.0,0.07805302]
["bitfinex-derivatives","BTCF0:USTF0",1772862042902,0.04028185,68121.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772862043107,0.04028185,68121.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862043310,0.04028185,68121.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862044603,0.07580321,68128.0,68103.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862044807,0.07580321,68125.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772862045011,0.044042,68120.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772862045404,0.07580321,68121.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772862045811,0.044043,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772862046211,0.044043,68118.0,68106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862046612,0.044043,68118.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862047605,0.00148,68129.0,68107.0,0.07953302]
["bitfinex-derivatives","BTCF0:USTF0",1772862048009,0.00148,68128.0,68107.0,0.07953302]
["bitfinex-derivatives","BTCF0:USTF0",1772862048210,0.07728321,68128.0,68107.0,0.07953302]
["bitfinex-derivatives","BTCF0:USTF0",1772862048610,0.044039,68124.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772862048817,0.044039,68124.0,68110.0,0.11468169]
["bitfinex-derivatives","BTCF0:USTF0",1772862049017,0.044039,68124.0,68111.0,0.12210002]
["bitfinex-derivatives","BTCF0:USTF0",1772862049519,0.04404,68123.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862051821,0.044038,68126.0,68112.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772862052115,0.07580321,68127.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862053626,0.044039,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862056430,0.044039,68125.0,68112.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772862056829,0.044039,68124.0,68112.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1772862060226,0.07580321,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862060433,0.07529591,68129.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862061634,0.044041,68122.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862063535,0.044038,68126.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862064535,0.044038,68126.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862065038,0.044038,68126.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862066738,0.07743328,68131.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862066739,0.044039,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862073145,0.00073388,68131.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772862074548,0.044035,68130.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772862080044,0.00073388,68131.0,68116.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862080251,0.044038,68126.0,68116.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862080545,0.0752194,68130.0,68116.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862080546,0.044037,68128.0,68116.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862081160,0.044037,68128.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862081658,0.044037,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862082358,0.044037,68128.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862082557,0.044037,68128.0,68115.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1772862082752,0.044035,68130.0,68115.0,0.0814642]
["bitfinex-derivatives","BTCF0:USTF0",1772862082959,0.00073388,68131.0,68115.0,0.0814642]
["bitfinex-derivatives","BTCF0:USTF0",1772862083262,0.00073388,68131.0,68120.0,0.07056901]
["bitfinex-derivatives","BTCF0:USTF0",1772862083556,0.00073388,68131.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862084761,0.0752194,68130.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862085062,0.044038,68127.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862086460,0.044036,68129.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862087657,0.00073388,68131.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772862087856,0.00073388,68131.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862088063,0.00073388,68131.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862088362,0.00073388,68131.0,68119.0,0.0799842]
["bitfinex-derivatives","BTCF0:USTF0",1772862088758,0.00073388,68131.0,68120.0,0.07204901]
["bitfinex-derivatives","BTCF0:USTF0",1772862089159,0.00073388,68131.0,68120.0,0.07056901]
["bitfinex-derivatives","BTCF0:USTF0",1772862089356,0.00073388,68131.0,68116.0,0.30801192]
["bitfinex-derivatives","BTCF0:USTF0",1772862089556,0.00073388,68131.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862090259,0.044037,68128.0,68117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862091163,0.044037,68128.0,68117.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862094056,0.044037,68128.0,68118.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862094261,0.00073388,68131.0,68118.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862094663,0.00073388,68131.0,68117.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862094858,0.044038,68127.0,68117.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862099268,0.07056901,68140.0,68117.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862099269,1.465363,68246.0,68117.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862099571,0.044032,68136.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772862099772,0.044032,68135.0,68123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862100166,0.044032,68135.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862101572,0.044032,68135.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862107881,0.044031,68136.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862108285,0.044032,68135.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862109083,0.044032,68135.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862110187,0.044034,68132.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862110391,0.044034,68132.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862112285,0.044034,68132.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862112483,0.044033,68134.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862113387,0.044032,68136.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862113685,0.044032,68136.0,68125.0,0.07761721]
["bitfinex-derivatives","BTCF0:USTF0",1772862113880,0.044032,68135.0,68125.0,0.07761721]
["bitfinex-derivatives","BTCF0:USTF0",1772862114485,0.044032,68135.0,68125.0,0.07661721]
["bitfinex-derivatives","BTCF0:USTF0",1772862114687,0.044032,68135.0,68125.0,0.07761721]
["bitfinex-derivatives","BTCF0:USTF0",1772862114890,0.044032,68135.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862116176,0.044032,68135.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862116381,0.044032,68135.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862117889,0.044032,68135.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862121385,0.044032,68135.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862123491,0.044033,68134.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862129993,0.044033,68134.0,68125.0,0.26644792]
["bitfinex-derivatives","BTCF0:USTF0",1772862131299,0.044033,68134.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862133298,0.00392,68147.0,68125.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862133496,0.03474739,68143.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772862133695,0.10656379,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862135199,0.03474739,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862136701,0.044027,68144.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772862137093,0.044028,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862137596,0.044026,68144.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862140496,0.044028,68142.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862140697,0.0718164,68148.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862141399,0.044029,68140.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862141600,0.044029,68140.0,68130.0,0.07054204]
["bitfinex-derivatives","BTCF0:USTF0",1772862141601,0.04403,68139.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862141800,0.04403,68139.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862142104,0.0718164,68148.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862142705,0.0718164,68148.0,68127.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862143000,0.0718164,68148.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862143396,0.0718164,68148.0,68129.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862143602,0.1158454,68140.0,68129.0,0.26544792]
["bitfinex-derivatives","BTCF0:USTF0",1772862143805,0.1158454,68140.0,68129.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862143995,0.1158454,68140.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862144297,0.1158454,68140.0,68129.0,0.26396792]
["bitfinex-derivatives","BTCF0:USTF0",1772862144498,0.1158454,68140.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862144902,0.1158454,68140.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862145499,0.1158454,68140.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862147097,0.044028,68142.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862147405,0.1158444,68142.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862148503,0.044028,68141.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862149509,0.044029,68140.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862149703,0.04403,68139.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862150004,0.0718164,68139.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862151512,0.044031,68137.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862151705,0.1158474,68137.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862151906,0.044032,68136.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862152908,0.11568798,68136.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862155010,0.11568798,68136.0,68132.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862156313,0.044032,68136.0,68132.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862157015,0.07165598,68135.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862158408,0.07165598,68135.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772862158611,0.07165598,68135.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862159807,0.07165598,68135.0,68125.0,0.3307501]
["bitfinex-derivatives","BTCF0:USTF0",1772862160615,0.044032,68136.0,68125.0,0.3307501]
["bitfinex-derivatives","BTCF0:USTF0",1772862161310,0.044032,68136.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862163308,0.044032,68136.0,68125.0,0.3307501]
["bitfinex-derivatives","BTCF0:USTF0",1772862163704,0.044032,68135.0,68125.0,0.3307501]
["bitfinex-derivatives","BTCF0:USTF0",1772862164517,0.044033,68134.0,68125.0,0.3307501]
["bitfinex-derivatives","BTCF0:USTF0",1772862164707,0.07165598,68134.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862164914,0.044034,68132.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862165113,0.07165598,68130.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862165313,0.07165598,68130.0,68120.0,0.07054204]
["bitfinex-derivatives","BTCF0:USTF0",1772862165314,0.07165598,68130.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862165509,0.044035,68130.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862165716,0.07165598,68131.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862165911,0.044036,68129.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862166111,0.07165598,68128.0,68112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862166418,0.07165598,68128.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862166919,0.07165598,68128.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862167514,0.044038,68126.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862167714,0.07165598,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862168812,0.11569498,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862169617,0.07165598,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862176319,0.11569498,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862180824,0.07200575,68124.0,68108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862181026,0.07200575,68124.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862181325,0.07200575,68121.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772862181530,0.044039,68124.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772862181531,0.044039,68124.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862181722,0.00148,68129.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862181922,0.00392,68139.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862181923,0.07126119,68130.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862182523,0.044036,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862184536,0.044038,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862185329,0.07126119,68126.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862186233,0.11529919,68126.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862186434,0.11529919,68126.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862186636,0.11529919,68126.0,68113.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772862188436,0.044038,68126.0,68113.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772862193338,0.07056539,68130.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862193540,0.07126119,68129.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862194737,0.07126119,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862195840,0.07126119,68123.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862196236,0.07056539,68130.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862196237,0.044042,68120.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862196438,0.07126119,68119.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862197840,0.07126119,68119.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862199555,0.07126119,68119.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862202661,0.044039,68124.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772862202960,0.04404,68123.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772862203856,1.0,76600.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862203857,0.00392,68143.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862204061,0.07126119,68138.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862204262,0.07126119,68136.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862204463,0.07126119,68134.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862204654,0.07126119,68132.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862204854,0.07126119,68130.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862205058,0.07126119,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862205251,0.00148,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862206460,0.11529819,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862206657,0.00148,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862206962,0.11529819,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862207163,0.00148,68127.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862207461,0.11529819,68128.0,68114.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1772862207665,0.00148,68127.0,68114.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1772862207958,0.044038,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862208961,0.11529919,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862210262,0.11529919,68126.0,68110.0,0.07204539]
["bitfinex-derivatives","BTCF0:USTF0",1772862210263,0.07126119,68124.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772862210764,0.07126119,68124.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862213564,0.07126119,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862222564,0.07126119,68124.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862223566,0.00148,68127.0,68110.0,0.07204539]
["bitfinex-derivatives","BTCF0:USTF0",1772862223868,0.045515,68131.0,68110.0,0.07204539]
["bitfinex-derivatives","BTCF0:USTF0",1772862224069,0.045515,68131.0,68111.0,0.06635636]
["bitfinex-derivatives","BTCF0:USTF0",1772862224271,0.11264751,68131.0,68111.0,0.06635636]
["bitfinex-derivatives","BTCF0:USTF0",1772862225070,0.11116851,68130.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862225873,0.11116851,68129.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862226570,0.06713251,68128.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862226971,0.06713251,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862232477,0.044039,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862232776,0.06713251,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862232977,0.06713251,68124.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862234581,0.11117151,68124.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862235677,0.04404,68123.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862235884,0.06713251,68124.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862236283,0.00148,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862236881,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862237082,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862237482,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862237685,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862241292,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862241592,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862241792,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862241991,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862243291,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862243490,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862243691,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862243890,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862245094,0.045517,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862245386,0.045517,68128.0,68113.0,0.06635636]
["bitfinex-derivatives","BTCF0:USTF0",1772862245387,0.045517,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862245694,0.00148,68128.0,68110.0,0.07231285]
["bitfinex-derivatives","BTCF0:USTF0",1772862245986,0.00148,68128.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862246885,0.044039,68125.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862247494,0.044039,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862253297,0.044039,68125.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862258002,0.044039,68125.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862272926,0.042304,68125.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862284639,0.044039,68124.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772862295847,0.00148,68128.0,68111.0,0.06687015]
["bitfinex-derivatives","BTCF0:USTF0",1772862296032,0.044036,68130.0,68118.0,0.1374426]
["bitfinex-derivatives","BTCF0:USTF0",1772862296343,0.044036,68130.0,68118.0,0.06687015]
["bitfinex-derivatives","BTCF0:USTF0",1772862296546,0.044036,68130.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862297042,0.00148,68129.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862297431,0.044036,68130.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862297643,0.00148,68129.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772862298143,0.00148,68128.0,68114.0,0.10773634]
["bitfinex-derivatives","BTCF0:USTF0",1772862298340,0.00148,68128.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862300440,0.044036,68130.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862300640,0.00148,68129.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862300940,0.06362349,68135.0,68114.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862301147,0.25089647,68134.0,68120.0,0.07057245]
["bitfinex-derivatives","BTCF0:USTF0",1772862301346,0.20538347,68133.0,68121.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862301538,0.045513,68134.0,68121.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862301539,0.20536042,68132.0,68121.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862301740,0.20536042,68131.0,68121.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862301940,0.045513,68134.0,68121.0,0.06369134]
["bitfinex-derivatives","BTCF0:USTF0",1772862302145,0.20536027,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862302343,0.20536027,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862302546,0.045513,68134.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772862302745,0.20534108,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862302941,0.20534108,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862303147,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862303348,0.20532781,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862303651,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862303849,0.20532661,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862304044,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862304245,0.20531648,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862304450,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862304647,0.20531522,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862304948,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862305150,0.20531522,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862305448,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862305649,0.20530576,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862305849,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862306050,0.20434187,68132.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862306251,0.044034,68133.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862307550,0.044034,68133.0,68120.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772862311954,0.005,68149.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772862312160,0.04403,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862312353,0.20577625,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862312650,0.00148,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862312856,0.00148,68137.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862313957,0.04403,68139.0,68122.0,0.06345083]
["bitfinex-derivatives","BTCF0:USTF0",1772862313958,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862315258,0.00148,68138.0,68127.0,0.10748783]
["bitfinex-derivatives","BTCF0:USTF0",1772862319256,0.04551,68138.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772862322765,0.044031,68137.0,68123.0,0.10748983]
["bitfinex-derivatives","BTCF0:USTF0",1772862328566,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772862336478,0.00148,68138.0,68121.0,0.43754857]
["bitfinex-derivatives","BTCF0:USTF0",1772862336985,0.044032,68135.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772862337480,0.06011248,68131.0,68114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862337686,0.044039,68125.0,68114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862337875,0.044039,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862337876,0.04404,68122.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862341488,0.045519,68124.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862343087,0.044039,68124.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862345189,0.00148,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862345593,0.06011248,68129.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862345888,0.06011248,68127.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862346194,0.04404,68123.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862356600,0.044038,68126.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862356995,0.00148,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862357391,0.044038,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862357587,0.00148,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862359392,0.044038,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862359592,0.045519,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862359900,0.044039,68125.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862360201,0.00148,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862360393,0.10414948,68127.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862360702,0.06153206,68135.0,68113.0,0.06594418]
["bitfinex-derivatives","BTCF0:USTF0",1772862360999,0.044035,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772862361701,0.044036,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772862362395,0.044036,68130.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862364101,0.044036,68129.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862382009,0.06684701,68142.0,68119.0,0.07056097]
["bitfinex-derivatives","BTCF0:USTF0",1772862382316,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772862382517,0.044031,68137.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862387212,0.00148,68138.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862387420,0.04551,68138.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862387712,0.11087501,68141.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862388019,0.06684701,68141.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862389620,0.04403,68138.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862390022,0.06684701,68137.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862390919,0.07056097,68150.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862390920,0.044029,68141.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862391117,0.045509,68141.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862391519,0.045509,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862392326,0.044029,68140.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772862392529,0.044029,68140.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862396722,0.06684701,68142.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862398225,0.06684701,68142.0,68130.0,0.07056097]
["bitfinex-derivatives","BTCF0:USTF0",1772862398419,0.06684701,68142.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772862398726,0.044029,68140.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862400124,0.045507,68143.0,68130.0,0.07056097]
["bitfinex-derivatives","BTCF0:USTF0",1772862400316,0.045507,68143.0,68130.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862402120,0.044027,68143.0,68130.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862403624,0.044028,68142.0,68130.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862404420,0.044028,68141.0,68130.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862405125,0.044028,68141.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862419636,0.044027,68143.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862419833,0.044026,68145.0,68130.0,0.11607597]
["bitfinex-derivatives","BTCF0:USTF0",1772862420237,0.005,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772862420436,0.005,68158.0,68140.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862420437,0.06139376,68157.0,68140.0,0.07204097]
["bitfinex-derivatives","BTCF0:USTF0",1772862420739,0.06139376,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772862421631,0.06139376,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772862422933,0.06139376,68155.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772862427444,0.06139376,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772862427748,0.06147605,68146.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862428047,0.06147605,68146.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862428239,0.06147605,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862428545,0.044025,68146.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862428745,0.06147605,68145.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862430844,0.00148,68150.0,68124.0,0.43993842]
["bitfinex-derivatives","BTCF0:USTF0",1772862430845,0.07204097,68150.0,68124.0,0.43993842]
["bitfinex-derivatives","BTCF0:USTF0",1772862431049,0.06147605,68149.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862431640,0.044027,68143.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862431844,0.06295605,68142.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772862432142,0.06295605,68142.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772862436851,0.06147605,68140.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862437052,0.044029,68139.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772862437254,0.06147605,68138.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862440450,0.00148,68142.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862440655,0.06147605,68131.0,68119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862440855,0.06147605,68131.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862441456,0.06147605,68131.0,68120.0,0.07201325]
["bitfinex-derivatives","BTCF0:USTF0",1772862441757,0.06147605,68131.0,68120.0,0.11605425]
["bitfinex-derivatives","BTCF0:USTF0",1772862442154,0.06147605,68131.0,68120.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772862443954,0.06147605,68131.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862445153,0.06147605,68134.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862445354,0.06147605,68134.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862445755,0.06147605,68134.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862446058,0.06147605,68134.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862446259,0.06147605,68134.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772862446460,0.044035,68131.0,68116.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772862446658,0.06147605,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772862446858,0.06147605,68130.0,68118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862450256,0.044038,68126.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862450557,0.06147605,68125.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862451354,0.06147605,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862451755,0.06147605,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862451955,0.06147605,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862452152,0.06147605,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862452354,0.06147605,68125.0,68112.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772862452758,0.06147605,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862453158,0.06147605,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862453356,0.06147605,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862455259,0.06147605,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862455455,0.06147605,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862455766,0.06147605,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772862455950,0.06147605,68125.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862456957,0.06147605,68125.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862457154,0.05956322,68112.0,68096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862457359,0.05956322,68112.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772862458156,0.05956322,68112.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862458759,0.05956322,68112.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862460561,0.05956322,68112.0,68100.0,0.11458725]
["bitfinex-derivatives","BTCF0:USTF0",1772862461457,0.05956322,68112.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862466468,0.044046,68113.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862467070,0.044046,68113.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862467265,0.05956322,68112.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862470871,0.00148,68114.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862473979,0.06104322,68114.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862474480,0.05956322,68113.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862475468,0.10360922,68113.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862475776,0.044047,68112.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862477168,0.044048,68111.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862477373,0.10361122,68111.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862478075,0.05548075,68111.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862478272,0.05548075,68111.0,68100.0,0.07053325]
["bitfinex-derivatives","BTCF0:USTF0",1772862479279,0.05548075,68111.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862479480,0.05548075,68111.0,68099.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772862481175,0.05548075,68109.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862481380,0.07053325,68120.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862481582,0.044048,68111.0,68094.0,0.05211736]
["bitfinex-derivatives","BTCF0:USTF0",1772862481782,0.00148,68110.0,68094.0,0.05211736]
["bitfinex-derivatives","BTCF0:USTF0",1772862481984,0.044049,68109.0,68094.0,0.05211736]
["bitfinex-derivatives","BTCF0:USTF0",1772862482483,0.044049,68109.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772862485582,0.05465683,68109.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862485783,0.04405,68108.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862485984,0.09870683,68108.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862486184,0.05613683,68107.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862490392,0.05613683,68107.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772862491593,0.05613683,68107.0,68086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862491793,0.05613683,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862492287,0.05613683,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862492587,0.05613683,68107.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862492588,0.05465683,68107.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862492789,0.05465683,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862492994,0.05465683,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862500602,0.05465683,68107.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862501299,0.00148,68108.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862501504,0.00148,68108.0,68095.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862508716,0.00148,68108.0,68087.0,0.43993842]
["bitfinex-derivatives","BTCF0:USTF0",1772862509008,0.044052,68105.0,68082.0,0.05549298]
["bitfinex-derivatives","BTCF0:USTF0",1772862509215,0.044052,68104.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862509416,0.045532,68104.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862509805,0.05465683,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862510506,0.09871083,68102.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862510713,0.09871083,68102.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862510714,0.00148,68101.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862515316,0.00148,68101.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862518818,0.045534,68101.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862521317,0.045534,68101.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862527615,0.00148,68101.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862530220,0.00148,68101.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862530514,0.00148,68100.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862531108,0.044052,68105.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862531309,0.00148,68104.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862531718,0.00148,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862532311,0.00148,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862532815,0.00148,68102.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772862533211,0.00148,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862534318,0.00148,68102.0,68083.0,0.04873369]
["bitfinex-derivatives","BTCF0:USTF0",1772862534712,0.00148,68102.0,68085.0,0.33010223]
["bitfinex-derivatives","BTCF0:USTF0",1772862535514,0.044055,68100.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862537116,0.044055,68100.0,68086.0,0.37416523]
["bitfinex-derivatives","BTCF0:USTF0",1772862537718,0.045534,68102.0,68086.0,0.33010223]
["bitfinex-derivatives","BTCF0:USTF0",1772862538622,0.045534,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862538817,0.00148,68101.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862539017,0.044054,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862539213,0.00148,68101.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862540223,0.05098386,68104.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862540522,0.00148,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862540719,0.05098386,68104.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862541023,0.045533,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862541216,0.044053,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862541417,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862541820,0.00148,68101.0,68088.0,0.37416423]
["bitfinex-derivatives","BTCF0:USTF0",1772862542017,0.044056,68099.0,68088.0,0.33010223]
["bitfinex-derivatives","BTCF0:USTF0",1772862542224,0.044056,68099.0,68087.0,0.33010223]
["bitfinex-derivatives","BTCF0:USTF0",1772862543925,0.045534,68101.0,68087.0,0.33010223]
["bitfinex-derivatives","BTCF0:USTF0",1772862544126,0.044053,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862544327,0.00148,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862544526,0.00148,68100.0,68090.0,0.11489712]
["bitfinex-derivatives","BTCF0:USTF0",1772862544728,0.04717977,68111.0,68091.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862545027,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862545229,0.00148,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862545630,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862545830,0.00148,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862546030,0.00148,68105.0,68093.0,0.30846553]
["bitfinex-derivatives","BTCF0:USTF0",1772862546225,0.00148,68104.0,68093.0,0.30846553]
["bitfinex-derivatives","BTCF0:USTF0",1772862546623,0.044051,68106.0,68093.0,0.30846553]
["bitfinex-derivatives","BTCF0:USTF0",1772862546820,0.00148,68105.0,68093.0,0.30846553]
["bitfinex-derivatives","BTCF0:USTF0",1772862547231,0.00148,68104.0,68093.0,0.30846553]
["bitfinex-derivatives","BTCF0:USTF0",1772862547625,0.044052,68104.0,68093.0,0.26440653]
["bitfinex-derivatives","BTCF0:USTF0",1772862547825,0.00148,68103.0,68093.0,0.26440653]
["bitfinex-derivatives","BTCF0:USTF0",1772862548320,0.00148,68102.0,68093.0,0.26440653]
["bitfinex-derivatives","BTCF0:USTF0",1772862551828,0.00148,68103.0,68093.0,0.26440653]
["bitfinex-derivatives","BTCF0:USTF0",1772862552435,0.044051,68106.0,68093.0,0.26440653]
["bitfinex-derivatives","BTCF0:USTF0",1772862552732,0.00148,68105.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862553026,0.00148,68104.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862553434,0.044051,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862553632,0.00148,68105.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862554034,0.044051,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862554035,0.00148,68104.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862554432,0.044051,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862554627,0.00148,68105.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862554830,0.00148,68105.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862554831,0.044061,68090.0,68083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862555030,0.00148,68095.0,68080.0,0.07060208]
["bitfinex-derivatives","BTCF0:USTF0",1772862555236,0.044051,68105.0,68092.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862555433,0.044051,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862555434,0.00148,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862555629,0.00148,68104.0,68093.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862555828,0.044051,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862556131,0.00148,68104.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862556432,0.044051,68105.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862556634,0.00148,68104.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862556935,0.044051,68105.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862557136,0.00148,68104.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862557436,0.044052,68104.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862557633,0.045532,68104.0,68094.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862558028,0.044053,68102.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862558235,0.07061815,68100.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862558738,0.07061815,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862560140,0.07061815,68100.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862560638,0.044053,68103.0,68086.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862561628,0.044053,68103.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862565235,0.044053,68103.0,68086.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862565236,0.00148,68104.0,68086.0,0.03250718]
["bitfinex-derivatives","BTCF0:USTF0",1772862565442,0.00148,68104.0,68086.0,0.07657018]
["bitfinex-derivatives","BTCF0:USTF0",1772862565837,0.044056,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862566042,0.044056,68099.0,68087.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862566235,0.00148,68098.0,68087.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862617293,0.045536,68098.0,68087.0,0.04429504]
["bitfinex-derivatives","BTCF0:USTF0",1772862617485,0.044057,68097.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862617680,0.044057,68096.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862617891,0.07061815,68094.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862618188,0.044059,68093.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862618385,0.044058,68095.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862618989,0.29254425,68094.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862619181,0.07064334,68092.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862619383,0.044059,68094.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862622893,0.044059,68094.0,68082.0,0.08816754]
["bitfinex-derivatives","BTCF0:USTF0",1772862623195,0.044059,68094.0,68083.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862624794,0.044059,68093.0,68083.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862624994,0.00148,68092.0,68083.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862626591,0.00148,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862627093,0.00148,68092.0,68082.0,0.08816754]
["bitfinex-derivatives","BTCF0:USTF0",1772862627495,0.00148,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862627696,0.00148,68092.0,68083.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862627891,0.00148,68091.0,68083.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862629090,0.00148,68091.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862629291,0.00148,68091.0,68084.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862630694,0.07064334,68100.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772862630905,0.2652338,68125.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862630906,0.13431801,68099.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862631091,0.00148,68098.0,68082.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862631293,0.00148,68098.0,68087.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862631890,0.03318383,68100.0,68087.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862632086,0.00148,68099.0,68087.0,0.04410154]
["bitfinex-derivatives","BTCF0:USTF0",1772862632290,0.00148,68104.0,68090.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862632493,0.044049,68109.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862632687,0.00148,68108.0,68092.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862632892,0.00148,68107.0,68092.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862633190,0.00148,68106.0,68092.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862634597,0.00148,68106.0,68095.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862637392,0.04405,68108.0,68095.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862637597,0.00148,68107.0,68095.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1772862637799,0.00148,68106.0,68096.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1772862638100,0.00148,68106.0,68097.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862638695,0.00148,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772862638897,0.00148,68107.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862639298,0.044048,68110.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862639489,0.045529,68109.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862639691,0.00148,68108.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862640996,0.044049,68109.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862641499,0.00148,68108.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862648909,0.00101588,68107.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862649104,0.07064334,68120.0,68099.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862649309,0.044048,68111.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862649509,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862649709,0.045528,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862650009,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862650210,0.045528,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862650509,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862650709,0.045528,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862652010,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862652310,0.045528,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862652506,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862652708,0.045528,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862653304,0.044048,68110.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862654307,0.07064334,68120.0,68098.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862654508,0.23769548,68119.0,68101.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862654813,0.02760388,68127.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862654814,0.044043,68118.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862655014,0.00148,68117.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862655202,0.00148,68116.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862655708,0.00148,68115.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862656111,0.044043,68118.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862656306,0.045524,68117.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862656516,0.00148,68116.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862657112,0.044044,68117.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862657315,0.00148,68116.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862658307,0.045525,68116.0,68107.0,0.04330221]
["bitfinex-derivatives","BTCF0:USTF0",1772862658505,0.044045,68115.0,68103.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772862658707,0.044046,68114.0,68104.0,0.04525007]
["bitfinex-derivatives","BTCF0:USTF0",1772862658913,0.044046,68114.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862659216,0.044047,68113.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862661923,0.044045,68115.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862667531,0.07064334,68113.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862667730,0.04204527,68112.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862668030,0.07064334,68110.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862668225,0.04204527,68108.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862668427,0.044052,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862668934,0.04204527,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862669330,0.11469734,68101.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862669527,0.00148,68103.0,68085.0,0.04427956]
["bitfinex-derivatives","BTCF0:USTF0",1772862669728,0.04204527,68099.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862670535,0.044057,68097.0,68081.0,0.04480042]
["bitfinex-derivatives","BTCF0:USTF0",1772862670734,0.08758227,68097.0,68081.0,0.04480042]
["bitfinex-derivatives","BTCF0:USTF0",1772862671234,0.044058,68095.0,68081.0,0.04628042]
["bitfinex-derivatives","BTCF0:USTF0",1772862671429,0.044058,68095.0,68081.0,0.04480042]
["bitfinex-derivatives","BTCF0:USTF0",1772862671931,0.044059,68094.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772862672128,0.00148,68097.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772862672129,0.044058,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772862672333,0.00148,68097.0,68082.0,0.08834556]
["bitfinex-derivatives","BTCF0:USTF0",1772862672334,0.00148,68094.0,68082.0,0.08834556]
["bitfinex-derivatives","BTCF0:USTF0",1772862672839,0.00148,68094.0,68082.0,0.01197611]
["bitfinex-derivatives","BTCF0:USTF0",1772862673134,0.044059,68093.0,68074.0,0.04427956]
["bitfinex-derivatives","BTCF0:USTF0",1772862673534,0.044059,68093.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772862674127,0.045539,68093.0,68079.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772862674331,0.07064334,68100.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862674529,0.00148,68099.0,68080.0,0.04427956]
["bitfinex-derivatives","BTCF0:USTF0",1772862675043,0.00148,68098.0,68080.0,0.04427956]
["bitfinex-derivatives","BTCF0:USTF0",1772862675538,0.044056,68097.0,68083.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862676642,0.044058,68095.0,68080.0,0.08834656]
["bitfinex-derivatives","BTCF0:USTF0",1772862676936,0.044058,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862682034,0.044058,68095.0,68081.0,0.08834556]
["bitfinex-derivatives","BTCF0:USTF0",1772862682436,0.044058,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862691043,0.044059,68094.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862693742,0.042338,68094.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862696643,0.042338,68094.0,68081.0,0.0863242]
["bitfinex-derivatives","BTCF0:USTF0",1772862697044,0.044058,68096.0,68081.0,0.0863242]
["bitfinex-derivatives","BTCF0:USTF0",1772862701356,0.044058,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862701556,0.044058,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862706056,0.044057,68097.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862706355,0.2365216,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862706555,0.00148,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862709564,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862710754,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862710964,0.23653165,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862711165,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862711366,0.23505625,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862711563,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862711762,0.23505625,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862711962,0.23505625,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862712167,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862712361,0.23506255,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862712660,0.23506255,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862712862,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862713068,0.23506318,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862713364,0.23506318,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862713567,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862713768,0.23506491,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862713963,0.23506491,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862714163,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862714369,0.23506693,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862714569,0.23506693,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862714774,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862714965,0.23654767,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862715269,0.23506767,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862715468,0.23506767,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862715660,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862715856,0.23506827,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862716063,0.23506827,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862716264,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862716465,0.2365509,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862716666,0.2350709,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862716866,0.2350709,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862717070,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862717276,0.23507478,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862717569,0.23507478,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862717769,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862717960,0.23655486,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862718157,0.23507486,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862718363,0.23507486,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862718565,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862718770,0.23507482,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862719070,0.23507482,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862719370,0.00148,68100.0,68080.0,0.07212484]
["bitfinex-derivatives","BTCF0:USTF0",1772862719575,0.23508106,68099.0,68081.0,0.03983526]
["bitfinex-derivatives","BTCF0:USTF0",1772862719871,0.23508106,68098.0,68081.0,0.03983526]
["bitfinex-derivatives","BTCF0:USTF0",1772862720064,0.23508106,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862720270,0.07064484,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862720470,0.23508129,68099.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862720668,0.23508129,68098.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862720874,0.07064484,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862721071,0.23502215,68099.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862721273,0.23502215,68098.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862721575,0.07064484,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862721775,0.044054,68101.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862721972,0.23499547,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862722173,0.044054,68101.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862722476,0.23497616,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862722775,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862722963,0.2349763,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862723165,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862723374,0.23495874,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862723673,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862723876,0.23495874,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862724065,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862724263,0.23488317,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862724576,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862724768,0.23488365,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862724970,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862725174,0.23488349,68100.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862725377,0.044054,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772862725577,0.27892803,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862725778,0.044055,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772862730382,0.044052,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862730576,0.27915904,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862730774,0.23510604,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862730975,0.044053,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862731283,0.2350976,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862731473,0.00148,68104.0,68088.0,0.04158034]
["bitfinex-derivatives","BTCF0:USTF0",1772862733883,0.00148,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862734078,0.00148,68104.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862734285,0.04553,68108.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862735181,0.04405,68108.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862735484,0.04553,68108.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862735783,0.04553,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862736376,0.00148,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862736573,0.044048,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772862737981,0.045528,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772862738371,0.044049,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862738574,0.04405,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862743088,0.044051,68106.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862743590,0.03934852,68107.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862745692,0.08339852,68107.0,68094.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772862746789,0.08339852,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862746790,0.03934852,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862750204,0.045529,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862750399,0.08487752,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862751105,0.03934852,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862755712,0.07060942,68105.0,68088.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862756011,0.044058,68095.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862756612,0.044059,68094.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862757006,0.044059,68094.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862757213,0.044059,68094.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862761812,0.00148,68099.0,68076.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862762019,0.04310933,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862762614,0.04310933,68089.0,68077.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772862763910,0.04310933,68089.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862764517,0.07060942,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862764720,0.04406,68092.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862770118,0.08716933,68092.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862770714,0.044061,68091.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862771326,0.04310933,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862777323,0.044061,68091.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862777925,0.11228079,68090.0,68071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862778117,0.15782179,68090.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862778322,0.00148,68089.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772862779324,0.04167137,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862779627,0.07060942,68100.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862779628,0.00148,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862780024,0.044056,68098.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862780328,0.04167137,68099.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862780532,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862780723,0.00148,68095.0,68080.0,0.04158557]
["bitfinex-derivatives","BTCF0:USTF0",1772862781126,0.044056,68098.0,68080.0,0.04158557]
["bitfinex-derivatives","BTCF0:USTF0",1772862781329,0.00148,68097.0,68080.0,0.04158557]
["bitfinex-derivatives","BTCF0:USTF0",1772862781831,0.00148,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862782129,0.044056,68098.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862782329,0.044056,68098.0,68080.0,0.04158557]
["bitfinex-derivatives","BTCF0:USTF0",1772862782330,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862782531,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862782726,0.044056,68098.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772862783733,0.04024187,68097.0,68072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862783928,0.044058,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862784322,0.044058,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862787136,0.08577887,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862788637,0.00148,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862789326,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862789531,0.04024187,68096.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772862789837,0.04024187,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862793139,0.00148,68097.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862793337,0.04024187,68095.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772862797340,0.08429987,68095.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772862798745,0.04024187,68095.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862799046,0.04024187,68096.0,68078.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772862799339,0.00148,68097.0,68078.0,0.04340641]
["bitfinex-derivatives","BTCF0:USTF0",1772862799540,0.22371088,68096.0,68079.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862799936,0.00148,68097.0,68079.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862800141,0.22371139,68096.0,68079.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862800339,0.00148,68097.0,68079.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862800541,0.044059,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862801842,0.044059,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862802143,0.00148,68095.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862802336,0.04024187,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862802337,0.00148,68096.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862802637,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862805445,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862805746,0.045537,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862810450,0.044058,68095.0,68077.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862810650,0.044058,68095.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862811057,0.044058,68095.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862811456,0.044058,68095.0,68077.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862811654,0.044058,68095.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862811956,0.044058,68095.0,68077.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862812156,0.044058,68095.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862812459,0.044058,68095.0,68077.0,0.04192641]
["bitfinex-derivatives","BTCF0:USTF0",1772862812659,0.044058,68095.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862813051,0.044063,68088.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862813247,0.03972621,68089.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862816555,0.07063156,68100.0,68077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862816556,0.00148,68092.0,68077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862816951,0.00148,68091.0,68077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862817356,0.03972621,68096.0,68077.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772862817658,0.03972621,68094.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862821761,0.08378521,68094.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862823655,0.08378521,68094.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862828164,0.00148,68093.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862835574,0.08378521,68094.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862835773,0.00148,68093.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862840880,0.00148,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862841277,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772862841478,0.21794918,68097.0,68085.0,0.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1772862841782,0.21646918,68096.0,68085.0,0.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1772862841969,0.00148,68097.0,68085.0,0.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1772862842168,0.21650194,68096.0,68085.0,0.07971898]
["bitfinex-derivatives","BTCF0:USTF0",1772862842373,0.21650194,68096.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862842374,0.04406,68093.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862842576,0.07063156,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772862842772,0.07063156,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862843275,0.07063156,68090.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862843480,0.00148,68091.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862847478,0.00148,68091.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772862889421,0.00148,68091.0,68082.0,0.08112941]
["bitfinex-derivatives","BTCF0:USTF0",1772862894430,0.00148,68091.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772862899532,0.00148,68091.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862899533,0.43889346,68117.0,68075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772862899732,0.16884339,68116.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772862900032,0.02742102,68120.0,68080.0,0.07064892]
["bitfinex-derivatives","BTCF0:USTF0",1772862900033,0.00148,68118.0,68100.0,0.07064892]
["bitfinex-derivatives","BTCF0:USTF0",1772862900234,0.00148,68118.0,68102.0,0.03346567]
["bitfinex-derivatives","BTCF0:USTF0",1772862900432,0.07064892,68112.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862900629,0.00148,68111.0,68083.0,0.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1772862900834,0.03280045,68110.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862901031,0.044052,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862901233,0.00148,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862902228,0.00148,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862903832,0.00148,68104.0,68089.0,0.01530279]
["bitfinex-derivatives","BTCF0:USTF0",1772862903833,0.00148,68104.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862904730,0.00148,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862907537,0.00148,68104.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862911841,0.044049,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862911842,0.00148,68105.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772862913237,0.00148,68105.0,68093.0,0.06641143]
["bitfinex-derivatives","BTCF0:USTF0",1772862916641,0.00148,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862923145,0.00148,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862923146,0.045532,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862923450,0.044052,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862924145,0.044052,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862924445,0.00148,68105.0,68089.0,0.350648]
["bitfinex-derivatives","BTCF0:USTF0",1772862924649,0.0706252,68100.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862924852,0.00148,68099.0,68084.0,0.32973209]
["bitfinex-derivatives","BTCF0:USTF0",1772862925448,0.044056,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862926452,0.00148,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772862928157,0.00148,68099.0,68086.0,0.37379509]
["bitfinex-derivatives","BTCF0:USTF0",1772862929051,0.0706252,68110.0,68087.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862929355,0.044051,68106.0,68094.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862929556,0.044052,68105.0,68094.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862932358,0.04405,68107.0,68094.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862932660,0.04405,68107.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772862932859,0.00148,68106.0,68094.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862933363,0.00148,68105.0,68094.0,0.01827253]
["bitfinex-derivatives","BTCF0:USTF0",1772862941477,0.00148,68105.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862941678,0.044052,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862941865,0.044052,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862942772,0.00148,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862951688,0.00148,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772862963202,0.00148,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862963502,0.044052,68104.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772862965501,0.00148,68105.0,68089.0,0.37379309]
["bitfinex-derivatives","BTCF0:USTF0",1772862965803,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862966502,0.044053,68103.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862966891,0.044053,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862967095,0.044053,68103.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862968403,0.044053,68103.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772862968600,0.044053,68103.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862968796,0.036788,68105.0,68088.0,0.32973209]
["bitfinex-derivatives","BTCF0:USTF0",1772862969003,0.044059,68094.0,68078.0,0.45342638]
["bitfinex-derivatives","BTCF0:USTF0",1772862969199,0.045539,68094.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862970304,0.044059,68093.0,68074.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1772862970505,0.035308,68093.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862970999,0.035308,68093.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862971404,0.035308,68093.0,68074.0,0.01316565]
["bitfinex-derivatives","BTCF0:USTF0",1772862971605,0.04406,68092.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772862971806,0.035308,68093.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772862972609,0.035308,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862973508,0.079367,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772862978711,0.035308,68093.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772862979010,0.044066,68083.0,68070.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1772862979212,0.00148,68086.0,68071.0,0.0164583]
["bitfinex-derivatives","BTCF0:USTF0",1772862979613,0.00148,68086.0,68070.0,0.07077998]
["bitfinex-derivatives","BTCF0:USTF0",1772862979914,0.00148,68086.0,68073.0,0.01643783]
["bitfinex-derivatives","BTCF0:USTF0",1772862980114,0.00148,68086.0,68073.0,0.01791783]
["bitfinex-derivatives","BTCF0:USTF0",1772862980408,0.00148,68088.0,68073.0,0.01791783]
["bitfinex-derivatives","BTCF0:USTF0",1772862980804,0.045543,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862981404,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862981710,0.045543,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862982409,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862982610,0.045543,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862983402,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862983599,0.045543,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862983910,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862984207,0.00148,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862984406,0.044063,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772862993417,0.044065,68085.0,68073.0,0.06198983]
["bitfinex-derivatives","BTCF0:USTF0",1772862993614,0.044065,68085.0,68073.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772862995925,0.044065,68085.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772862995926,0.044066,68083.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863002022,0.044067,68082.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863002522,0.044067,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863002821,0.044067,68082.0,68070.0,0.04422878]
["bitfinex-derivatives","BTCF0:USTF0",1772863003224,0.03414536,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863003819,0.03414536,68081.0,68070.0,0.04422878]
["bitfinex-derivatives","BTCF0:USTF0",1772863004125,0.03414536,68081.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863005418,0.03414536,68081.0,68071.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772863010433,0.03414536,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772863010731,0.03414536,68087.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863010923,0.04407,68077.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863011123,0.07821536,68077.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863011324,0.07821536,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772863011518,0.07821536,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863011720,0.03414536,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863012026,0.00015478,68076.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863012530,0.00015478,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772863012729,0.00015478,68076.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863012927,0.00015478,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863013121,0.00015478,68076.0,68057.0,0.44509823]
["bitfinex-derivatives","BTCF0:USTF0",1772863013122,0.03414536,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863013929,0.044072,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863015423,0.03414536,68072.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863017822,0.03414536,68072.0,68061.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772863018433,0.03414536,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863018434,0.044073,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863018633,0.03416563,68070.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863019028,0.03416563,68070.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863019625,0.03416563,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863020239,0.03416563,68070.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863021436,0.044072,68073.0,68061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863021638,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863021838,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863024438,0.07824731,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863027043,0.044072,68073.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863027348,0.07838033,68073.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863027844,0.03431118,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863029447,0.07838418,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863029744,0.044073,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863029945,0.07843376,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863030144,0.03436076,68071.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772863031735,0.00163478,68076.0,68053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863031736,0.044076,68068.0,68053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863031942,0.07849011,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863033550,0.07849011,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863035237,0.03441411,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863036548,0.03441411,68068.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863037446,0.03441411,68068.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863039544,0.00148,68074.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863039745,0.08012489,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863040151,0.07864489,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863047654,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863047854,0.03473987,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863049449,0.044073,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863049656,0.03474085,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863054455,0.07881485,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863055060,0.00163478,68076.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863055061,0.03474641,68072.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863055358,0.03474641,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863083295,0.03474641,68071.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772863087091,0.03474641,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863087390,0.03474641,68071.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863087598,0.03476043,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863087793,0.07068011,68072.0,68048.0,0.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1772863087993,0.07068011,68072.0,68045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863087994,0.03476259,68065.0,68052.0,0.03553983]
["bitfinex-derivatives","BTCF0:USTF0",1772863089393,0.044078,68065.0,68052.0,0.03553983]
["bitfinex-derivatives","BTCF0:USTF0",1772863089700,0.03481693,68064.0,68052.0,0.03553983]
["bitfinex-derivatives","BTCF0:USTF0",1772863090091,0.03481327,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772863090498,0.03481327,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772863090802,0.03481327,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863092294,0.03481327,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863098304,0.03481327,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863098503,0.03481327,68061.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863098899,0.07068011,68062.0,68039.0,0.44009823]
["bitfinex-derivatives","BTCF0:USTF0",1772863099206,0.03450684,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863099597,0.03450684,68056.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863100002,0.03450684,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863100405,0.03450684,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863100605,0.03450684,68056.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863100900,0.044083,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863101106,0.03439264,68055.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863101906,0.03439264,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863102107,0.03439264,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863102405,0.03439264,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863102607,0.03439264,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863103602,0.01482264,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863103804,0.01482264,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863104001,0.03018914,68054.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772863104201,0.03018914,68037.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863104406,0.03018914,68037.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863104599,0.044094,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863104600,0.03018914,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863104909,0.03018914,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863105105,0.03018914,68034.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863105310,0.03018914,68032.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863106405,0.03018914,68030.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863107710,0.00012184,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863108014,0.00012184,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863109118,0.044099,68032.0,68010.0,0.07077772]
["bitfinex-derivatives","BTCF0:USTF0",1772863109312,0.03018914,68031.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863109502,0.07428914,68031.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863109708,0.03018914,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863109902,0.03018914,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863110107,0.03018914,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863110308,0.03018914,68025.0,68001.0,0.14701342]
["bitfinex-derivatives","BTCF0:USTF0",1772863110512,0.03018914,68025.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863110906,0.03018914,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772863111110,0.03018914,68017.0,68007.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772863111304,0.03018914,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863113111,0.03018914,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863113313,0.03018914,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863113518,0.03147198,68049.0,68018.0,0.03170866]
["bitfinex-derivatives","BTCF0:USTF0",1772863113809,0.03016198,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863114314,0.03016198,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863114511,0.03031737,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863115311,0.03131737,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863117310,0.03031737,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863117517,0.03131737,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863118316,0.03031737,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863118527,0.00148,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863118718,0.03016198,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863120719,0.03116198,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863121222,0.03016198,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863124631,0.03016198,68041.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772863124830,0.03016198,68041.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863131828,0.03016198,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863136231,0.03016198,68041.0,68030.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772863136435,0.03016198,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863137538,0.03016198,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863143235,0.00148,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863148043,0.00148,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863148746,0.045573,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863149746,0.044093,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863152051,0.044094,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863153851,0.044094,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863157154,0.00015539,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863158655,0.03132797,68056.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772863158848,0.03132797,68056.0,68030.0,0.4006649]
["bitfinex-derivatives","BTCF0:USTF0",1772863158849,0.044089,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863159049,0.044089,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863159351,0.07077772,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863159651,0.00148,68053.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863159652,0.03132797,68043.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863159848,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863160046,0.044096,68037.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863160448,0.044096,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863161556,0.03132797,68043.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863162055,0.10210569,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863162455,0.10210569,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863162655,0.03132797,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863162857,0.03132797,68040.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863163052,0.03132797,68040.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863163453,0.03132797,68040.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863163454,0.044096,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863163955,0.044096,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863164353,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863164553,0.044096,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863164850,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863165057,0.044096,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863165357,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863165555,0.044096,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863165957,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863166258,0.044096,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863173065,0.00148,68050.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863173360,0.03229509,68048.0,68024.0,0.03387961]
["bitfinex-derivatives","BTCF0:USTF0",1772863173549,0.03229509,68046.0,68024.0,0.03387961]
["bitfinex-derivatives","BTCF0:USTF0",1772863173751,0.044095,68038.0,68024.0,0.03387961]
["bitfinex-derivatives","BTCF0:USTF0",1772863174459,0.044095,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863175362,0.044095,68038.0,68028.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863180163,0.03229509,68056.0,68028.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863180369,0.044092,68043.0,68040.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772863180676,0.044092,68043.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863180871,0.044092,68043.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863181371,0.03229509,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863181669,0.03229509,68051.0,68033.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863181670,0.044092,68043.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863181970,0.03229509,68056.0,68030.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863182162,0.22053511,68055.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863182473,0.03229509,68053.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863182769,0.03925372,68057.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863182770,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863182966,0.044094,68040.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863183762,0.03229509,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863183962,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863184363,0.03229509,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863185574,0.044093,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863186868,0.03777372,68057.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863187068,0.04409,68046.0,68040.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863187371,0.04409,68045.0,68036.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863187578,0.04409,68045.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863196273,0.00407,68067.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863196478,0.044079,68063.0,68057.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863196690,0.04408,68062.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863196979,0.03229509,68060.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863197374,0.03229509,68060.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863197676,0.03229509,68060.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863197868,0.03592327,68057.0,68042.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772863198067,0.03592327,68057.0,68052.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772863198279,0.03592327,68057.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863198481,0.03592327,68057.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863198678,0.03592327,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863198983,0.03592327,68057.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863200576,0.03592327,68057.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863201084,0.03592327,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863201276,0.07075912,68060.0,68030.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863201476,0.03592327,68040.0,68028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863201673,0.03592327,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863201875,0.03592327,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863202173,0.03592327,68040.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772863202373,0.03592327,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863202577,0.03592327,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863203078,0.03592327,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772863203279,0.03800106,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863203482,0.03800106,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863203677,0.03800106,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772863203880,0.03800106,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863208587,0.03800106,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863210684,0.03800106,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772863210880,0.03800106,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863212684,0.07075912,68050.0,68028.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863212892,0.08209106,68046.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863213091,0.03800106,68045.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863215900,0.03800106,68045.0,68028.0,0.07075912]
["bitfinex-derivatives","BTCF0:USTF0",1772863217598,0.03800106,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863219101,0.04409,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863219303,0.03800106,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863219696,0.08209206,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863219904,0.03800106,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863220100,0.03800106,68043.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772863221002,0.03800106,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863221201,0.03800106,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863225504,0.03800106,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863225705,0.03800106,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863226003,0.03800106,68043.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772863226505,0.03800106,68043.0,68030.0,0.11631244]
["bitfinex-derivatives","BTCF0:USTF0",1772863227505,0.03800106,68043.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772863228203,0.03800106,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863228408,0.03800106,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863230805,0.07221244,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863231007,0.07073244,68042.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863231211,0.03800106,68041.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863231612,0.03800106,68039.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863231807,0.03800106,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863232016,0.03800106,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863232714,0.03800106,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863233014,0.03800106,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863234716,0.03800106,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863235014,0.03800106,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863238217,0.08209606,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863238418,0.03479898,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863240319,0.03479898,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863240618,0.03479898,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863241020,0.03479898,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863241216,0.03479898,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863241617,0.03479898,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863242020,0.03479898,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863242322,0.03479898,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863242617,0.03479898,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863244023,0.03479898,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863244220,0.03479898,68035.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772863244722,0.03479898,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863244922,0.03479898,68035.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772863245113,0.03479898,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863245310,0.03479898,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863251321,0.044097,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863251526,0.03479898,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863251826,0.03479898,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863252126,0.03479898,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863252326,0.03479898,68034.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863252727,0.03479898,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863253228,0.03479898,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863253531,0.03479898,68031.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863253721,0.03479898,68031.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863257931,0.03479898,68031.0,68017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863258232,0.03479898,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863259635,0.07889898,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863260137,0.0338337,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863260937,0.0338337,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863261137,0.0338337,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863261437,0.0338337,68029.0,68009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863261633,0.0338337,68029.0,68004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863261838,0.0338337,68026.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863262637,0.0338337,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863262836,0.0338337,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863263031,0.0338337,68026.0,68013.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772863263237,0.0338337,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863263640,0.0338337,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863263938,0.0338337,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863268337,0.0338337,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863268542,0.0338337,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863268746,0.0338337,68026.0,68004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863269039,0.03487002,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863269438,0.03487002,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863269742,0.03487002,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863269942,0.03487002,68024.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772863270143,0.03487002,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863270343,0.03487002,68024.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772863270543,0.03487002,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863271047,0.03487002,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863271538,0.03487002,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863273745,0.03487002,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863274144,0.03487002,68029.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863274347,0.044104,68024.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863274548,0.03487002,68023.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863276547,0.03487002,68022.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863277349,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863277551,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863277851,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863278149,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863278350,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863278552,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863278852,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863279152,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863279353,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863279655,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863279856,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863280055,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863280353,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863280555,0.03487002,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863280851,0.03487002,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863281052,0.07897702,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863281254,0.03487002,68018.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863281453,0.03487002,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863281655,0.03487002,68018.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863282551,0.03487002,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863283957,0.03487002,68018.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863284253,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863284551,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863284753,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863284954,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863285253,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863285453,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863285753,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863285954,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863286255,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863286456,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863286957,0.03487002,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863287259,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863287459,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863287759,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863287961,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863288260,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863288461,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863288760,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863288958,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863289257,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863289458,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863291061,0.03487002,68018.0,68004.0,0.03904981]
["bitfinex-derivatives","BTCF0:USTF0",1772863291255,0.03487002,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863294558,0.03487002,68018.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863294764,0.07079339,68012.0,67996.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1772863294980,0.03337257,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863295175,0.03337257,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863295374,0.03337257,68009.0,67996.0,0.0443043]
["bitfinex-derivatives","BTCF0:USTF0",1772863295575,0.03337257,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863295774,0.03337257,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772863295973,0.03337257,68004.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863296872,0.03337257,68004.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772863296873,0.03337257,68004.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863297073,0.03337257,68002.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863298277,0.03337257,68002.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772863298278,0.03337257,68002.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863298478,0.03337257,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863298674,0.03337257,68001.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863298878,0.03337257,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863299382,0.03337257,68001.0,67995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863299579,0.03337257,68001.0,67995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772863299780,0.03337257,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863303974,0.03337257,68001.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772863303975,0.03337257,68001.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863319587,0.00015647,68003.0,67992.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863320188,0.07079339,68020.0,67992.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863320393,0.03155004,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863320596,0.044105,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863320794,0.044104,68023.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863321088,0.044104,68023.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863321089,0.03155004,68029.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863321291,0.07079339,68030.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863321292,0.07565404,68024.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863321489,0.044104,68024.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863321695,0.03155004,68022.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863322492,0.044105,68023.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863323796,0.07688673,68023.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863324889,0.03278173,68023.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863325392,0.00148,68025.0,68011.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772863325588,0.03278173,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863326293,0.03278173,68019.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863326498,0.03278173,68016.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772863326995,0.03278173,68016.0,68002.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772863327699,0.03278173,68020.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863328498,0.03278173,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772863328698,0.03278173,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863328997,0.03278173,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863329292,0.07079339,68030.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863329496,0.03278173,68028.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863329692,0.03278173,68026.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863330099,0.00148,68025.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863330400,0.03278173,68024.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863330598,0.07688273,68029.0,68012.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863330794,0.07688273,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863330997,0.03278173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863332604,0.03378173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863334602,0.03278173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863334801,0.03378173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863335202,0.03278173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863335703,0.03278173,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772863342806,0.03278173,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863343008,0.03278173,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863347796,0.07688273,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863347999,0.03278173,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863352505,0.07688373,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863353004,0.03198557,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863354814,0.00148,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863355404,0.03198557,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863355708,0.00148,68032.0,68013.0,0.03069037]
["bitfinex-derivatives","BTCF0:USTF0",1772863355908,0.044096,68037.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863356114,0.20225086,68036.0,68014.0,0.02921037]
["bitfinex-derivatives","BTCF0:USTF0",1772863356312,0.00148,68036.0,68020.0,0.07077517]
["bitfinex-derivatives","BTCF0:USTF0",1772863356513,0.00148,68036.0,68019.0,0.02921037]
["bitfinex-derivatives","BTCF0:USTF0",1772863356514,0.03198557,68038.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863356703,0.20222471,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863356910,0.20222471,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863357110,0.044096,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863358114,0.03198557,68038.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863358313,0.03198557,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863362222,0.07077517,68040.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863362417,0.03198557,68032.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863362621,0.03198557,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863363023,0.03198557,68031.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863363216,0.03198557,68031.0,68011.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1772863363417,0.03198557,68031.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863363618,0.03198557,68031.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772863363923,0.03198557,68031.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863364123,0.03198557,68031.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863364310,0.07077517,68032.0,68011.0,0.37405301]
["bitfinex-derivatives","BTCF0:USTF0",1772863364311,0.03198557,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863364511,0.03198557,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863364718,0.03198557,68026.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772863364925,0.03198557,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863366018,0.03198557,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863366209,0.03198557,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863367427,0.03198557,68026.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772863371227,0.03198557,68026.0,68014.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863374039,0.07608457,68031.0,68014.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863375336,0.07608457,68031.0,68015.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863375538,0.07608457,68031.0,68015.0,0.37405001]
["bitfinex-derivatives","BTCF0:USTF0",1772863375938,0.07077517,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863376138,0.11487417,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863376438,0.0441,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863376841,0.0441,68031.0,68015.0,0.37405001]
["bitfinex-derivatives","BTCF0:USTF0",1772863380341,0.0441,68030.0,68015.0,0.37405001]
["bitfinex-derivatives","BTCF0:USTF0",1772863384739,0.07077517,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772863384945,0.045578,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863385340,0.07077517,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863392443,0.00148,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772863392749,0.045575,68038.0,68020.0,0.03097928]
["bitfinex-derivatives","BTCF0:USTF0",1772863393042,0.045575,68038.0,68020.0,0.36092029]
["bitfinex-derivatives","BTCF0:USTF0",1772863393247,0.07374506,68038.0,68020.0,0.36092029]
["bitfinex-derivatives","BTCF0:USTF0",1772863393451,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863395049,0.001,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863395650,0.045096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863395848,0.045096,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863396149,0.044096,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863396547,0.02965006,68038.0,68021.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863396751,0.02965006,68038.0,68022.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863396951,0.07374506,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863397152,0.07374506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863397845,0.001,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863398852,0.07374506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863399150,0.07474506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863399451,0.07374506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863401457,0.07474506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863402952,0.07326506,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863408855,0.00407,68050.0,68028.0,0.40071618]
["bitfinex-derivatives","BTCF0:USTF0",1772863409057,0.03658411,68054.0,68030.0,0.02949928]
["bitfinex-derivatives","BTCF0:USTF0",1772863409257,0.20215382,68053.0,68030.0,0.02949928]
["bitfinex-derivatives","BTCF0:USTF0",1772863409459,0.07077517,68050.0,68030.0,0.02949928]
["bitfinex-derivatives","BTCF0:USTF0",1772863410547,0.0717262,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863410754,0.0727262,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863411149,0.0717262,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863411757,0.0707262,68050.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772863412058,0.0717262,68050.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772863412256,0.001,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863412452,0.001,68050.0,68037.0,0.03085231]
["bitfinex-derivatives","BTCF0:USTF0",1772863414157,0.044083,68057.0,68037.0,0.03085231]
["bitfinex-derivatives","BTCF0:USTF0",1772863414459,0.044083,68057.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863415554,0.045083,68057.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863415753,0.001,68057.0,68037.0,0.36079332]
["bitfinex-derivatives","BTCF0:USTF0",1772863415962,0.001,68057.0,68038.0,0.02937231]
["bitfinex-derivatives","BTCF0:USTF0",1772863416166,0.02867746,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863416353,0.02867746,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863416354,0.07276546,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863416863,0.07276546,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863417063,0.07276546,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863417359,0.07276546,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863417565,0.02867746,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863417760,0.02867746,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863417961,0.02867746,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863418363,0.02867746,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863418663,0.02867746,68047.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772863418864,0.02867746,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772863419056,0.02867746,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863419356,0.02867746,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772863419564,0.02867746,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863420065,0.02867746,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863420565,0.02867746,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863421365,0.02867746,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772863421566,0.02867746,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863421958,0.02867746,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863422574,0.02867746,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863427375,0.00148,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772863427671,0.09940366,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863427973,0.02867746,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863433272,0.02867746,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772863433677,0.00148,68052.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863433869,0.51036394,68080.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863433870,0.02867746,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772863434176,0.03015746,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772863434377,0.0707262,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772863434877,0.03015746,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772863435575,0.03015746,68053.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863435971,0.02867746,68053.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863436172,0.00148,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772863436375,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863436579,0.03015746,68053.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863437178,0.02867746,68053.0,68037.0,0.33142101]
["bitfinex-derivatives","BTCF0:USTF0",1772863437572,0.02867746,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863438081,0.0707262,68060.0,68038.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863438276,0.0716,68059.0,68039.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863438774,0.027519,68058.0,68039.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863439381,0.044083,68057.0,68039.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863439575,0.026039,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863440480,0.00148,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863441080,0.027519,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863442177,0.026039,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863442379,0.0707262,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863442880,0.02827058,68059.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863443279,0.02827058,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772863445085,0.02827058,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772863445277,0.02827058,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772863445472,0.02975058,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772863445673,0.07383258,68059.0,68043.0,0.33142101]
["bitfinex-derivatives","BTCF0:USTF0",1772863446280,0.07383258,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772863446481,0.02975058,68059.0,68043.0,0.33142101]
["bitfinex-derivatives","BTCF0:USTF0",1772863447482,0.02975058,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772863447876,0.02975058,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772863448279,0.02975058,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772863451380,0.00148,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772863455875,0.07071197,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863459486,0.02827058,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863459985,0.02975058,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863460388,0.02975058,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863460685,0.02975058,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863461385,0.02975058,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863461782,0.02975058,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863462580,0.02975058,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863464779,0.02975058,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863464984,0.02975058,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863466490,0.00148,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863469283,0.07219197,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863470491,0.07218577,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863471697,0.00148,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863477801,0.11478077,68070.0,68050.0,0.02489088]
["bitfinex-derivatives","BTCF0:USTF0",1772863477999,0.24993386,68069.0,68050.0,0.02489088]
["bitfinex-derivatives","BTCF0:USTF0",1772863478298,0.045555,68069.0,68050.0,0.02489088]
["bitfinex-derivatives","BTCF0:USTF0",1772863478990,0.07168312,68069.0,68050.0,0.02489088]
["bitfinex-derivatives","BTCF0:USTF0",1772863479496,0.07168312,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863479792,0.07020312,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863479994,0.00148,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863481497,0.00148,68068.0,68049.0,0.33142101]
["bitfinex-derivatives","BTCF0:USTF0",1772863481694,0.07070577,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772863482002,0.07070577,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863482899,0.07070577,68060.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863483606,0.07070577,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863483810,0.02612812,68065.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863484011,0.02612812,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863485515,0.07020612,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863485707,0.07020612,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863488213,0.07020612,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863488712,0.044078,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863490722,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863492620,0.20440377,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863492819,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863493020,0.20440377,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863493222,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863493514,0.20440382,68066.0,68047.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1772863493718,0.07070577,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772863494320,0.07070577,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772863494822,0.14141154,68060.0,68040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863495024,0.11479377,68050.0,68040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863495222,0.11479377,68050.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772863496014,0.07070577,68050.0,68023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863496220,0.07169612,68049.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863496424,0.00148,68048.0,68025.0,0.02489088]
["bitfinex-derivatives","BTCF0:USTF0",1772863496922,0.07021612,68049.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863496923,0.044089,68047.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863497222,0.02760812,68049.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863497223,0.04409,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863497519,0.04409,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863499019,0.04409,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863500225,0.07070577,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863500426,0.02975252,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863500925,0.03123252,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863501528,0.03123252,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863501714,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863507126,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863508220,0.045572,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772863509929,0.045572,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863510126,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772863510629,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863511631,0.00148,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863512531,0.00148,68043.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863512732,0.00148,68043.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863512931,0.00148,68043.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863512932,0.00148,68043.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772863513530,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863513726,0.00148,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863521142,0.00148,68043.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863521635,0.044088,68048.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863522142,0.00148,68047.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863522544,0.00148,68046.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863522938,0.044088,68048.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863523142,0.00148,68047.0,68028.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863523435,0.00148,68047.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863523436,0.044089,68047.0,68033.0,0.07471268]
["bitfinex-derivatives","BTCF0:USTF0",1772863523646,0.00148,68046.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772863523843,0.00148,68046.0,68034.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863524037,0.00148,68045.0,68034.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863524436,0.044089,68047.0,68034.0,0.07471268]
["bitfinex-derivatives","BTCF0:USTF0",1772863524642,0.00148,68046.0,68034.0,0.07471268]
["bitfinex-derivatives","BTCF0:USTF0",1772863526646,0.00148,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863527145,0.00148,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863527651,0.00148,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863527849,0.044083,68056.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863528146,0.2342099,68055.0,68044.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863528348,0.00148,68054.0,68044.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863528541,0.00148,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863531047,0.00148,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863531538,0.00148,68054.0,68041.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863531744,0.00148,68054.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863532747,0.00148,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863534342,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863534543,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863534734,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863535139,0.00148,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863535549,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863535742,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863536143,0.00148,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863536648,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863537148,0.00148,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863537544,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863537751,0.11480092,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863537943,0.07071592,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772863539649,0.07071592,68052.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863539850,0.07071592,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863540149,0.00148,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772863540853,0.00148,68054.0,68041.0,0.03061568]
["bitfinex-derivatives","BTCF0:USTF0",1772863541349,0.00148,68054.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772863541552,0.00148,68054.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772863541952,0.00148,68054.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863542155,0.00148,68054.0,68040.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863542350,0.07071592,68060.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863542551,0.00148,68062.0,68044.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863542748,0.044075,68069.0,68057.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863542942,0.00148,68068.0,68057.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863543255,0.045556,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863543456,0.00148,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863544246,0.07071592,68070.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863544550,0.00148,68069.0,68052.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863544849,0.00148,68068.0,68052.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863545044,0.05464746,68070.0,68052.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863545251,0.00148,68067.0,68052.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863545747,0.07071592,68080.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863545748,0.044071,68075.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772863545952,0.00148,68074.0,68061.0,0.07194536]
["bitfinex-derivatives","BTCF0:USTF0",1772863546252,0.045552,68074.0,68061.0,0.07194536]
["bitfinex-derivatives","BTCF0:USTF0",1772863547650,0.044073,68072.0,68059.0,0.07194636]
["bitfinex-derivatives","BTCF0:USTF0",1772863547851,0.044074,68071.0,68059.0,0.07194636]
["bitfinex-derivatives","BTCF0:USTF0",1772863548452,0.044072,68073.0,68059.0,0.07194636]
["bitfinex-derivatives","BTCF0:USTF0",1772863548955,0.07071592,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772863555059,0.07071592,68070.0,68059.0,0.02786636]
["bitfinex-derivatives","BTCF0:USTF0",1772863555559,0.07071592,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863556061,0.07219592,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863556361,0.11626992,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772863557153,0.11626992,68070.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772863557154,0.044076,68068.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772863557356,0.044076,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863557655,0.044076,68067.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863558056,0.044076,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863558560,0.044076,68067.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772863558762,0.044077,68066.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772863558954,0.044077,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863559157,0.044077,68066.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772863559463,0.044077,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772863560360,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863564668,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772863568680,0.044077,68066.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772863568973,0.07071592,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863569173,0.07071592,68062.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863569370,0.07071592,68062.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772863569975,0.07071592,68062.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863570472,0.11479592,68062.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863570871,0.07071592,68062.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863571075,0.07071592,68062.0,68048.0,0.03102186]
["bitfinex-derivatives","BTCF0:USTF0",1772863571265,0.07071592,68062.0,68048.0,0.02954186]
["bitfinex-derivatives","BTCF0:USTF0",1772863571471,0.07071592,68062.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863572481,0.07071592,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772863573576,0.045558,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772863575285,0.00148,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772863578988,0.00148,68064.0,68051.0,0.07362786]
["bitfinex-derivatives","BTCF0:USTF0",1772863580189,0.00148,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863582786,0.07071592,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863584698,0.00148,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863588800,0.07071592,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863594303,0.07071592,68062.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863594600,0.07070267,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863594800,0.00148,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772863597500,0.14140534,68063.0,68048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863597701,0.02704379,68057.0,68036.0,0.02869659]
["bitfinex-derivatives","BTCF0:USTF0",1772863597902,0.11478967,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863598100,0.11626967,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772863598295,0.07070267,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863598500,0.00148,68050.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863598501,0.07070267,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772863603510,0.07070267,68042.0,68017.0,0.02856558]
["bitfinex-derivatives","BTCF0:USTF0",1772863603709,0.07070267,68030.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863603903,0.07070267,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863604414,0.07070267,68035.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772863604614,0.07070267,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772863604815,0.07070267,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863605514,0.07070267,68033.0,68018.0,0.02869659]
["bitfinex-derivatives","BTCF0:USTF0",1772863605709,0.07070267,68030.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772863607315,0.07070267,68030.0,68018.0,0.02869659]
["bitfinex-derivatives","BTCF0:USTF0",1772863607512,0.07070267,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772863615220,0.07070267,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863615519,0.07070267,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863615719,0.07070267,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772863616324,0.11480267,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863616527,0.11480267,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863616715,0.14184646,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863617413,0.14184646,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863618817,0.14184646,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863619222,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863619521,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863619721,0.07070267,68030.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863619927,0.044103,68025.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863621410,0.07240757,68024.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863623321,0.044104,68024.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863626019,0.00407,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772863626326,0.00148,68032.0,68014.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1772863626524,0.02961546,68032.0,68014.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1772863626824,0.00148,68031.0,68014.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1772863627024,0.07070267,68030.0,68014.0,0.03026739]
["bitfinex-derivatives","BTCF0:USTF0",1772863627626,0.11480267,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772863629616,0.044101,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863630229,0.044102,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863631431,0.11480267,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863632331,0.044101,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863632523,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863633523,0.044102,68027.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772863634225,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863634433,0.02813546,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863635128,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863636436,0.02813546,68028.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863636634,0.07070267,68030.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863636835,0.02813546,68029.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863637635,0.044104,68024.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863637834,0.044105,68023.0,68013.0,0.00011176]
["bitfinex-derivatives","BTCF0:USTF0",1772863644131,0.02813546,68021.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772863644333,0.07070267,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772863644529,0.07070267,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863644734,0.07224146,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863644928,0.02813546,68021.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772863645133,0.07082701,68020.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772863646645,0.07082701,68020.0,68000.0,0.45618011]
["bitfinex-derivatives","BTCF0:USTF0",1772863646843,0.044109,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863647050,0.02813546,68016.0,68000.0,0.45618011]
["bitfinex-derivatives","BTCF0:USTF0",1772863647543,0.02813546,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863647844,0.02813546,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772863648036,0.07224446,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772863648242,0.07224446,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863650546,0.00148,68017.0,68000.0,0.45618011]
["bitfinex-derivatives","BTCF0:USTF0",1772863651247,0.00148,68017.0,68000.0,0.55567017]
["bitfinex-derivatives","BTCF0:USTF0",1772863652948,0.00148,68017.0,68000.0,0.4849675]
["bitfinex-derivatives","BTCF0:USTF0",1772863653447,0.00148,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863653949,0.00148,68017.0,68000.0,0.4849675]
["bitfinex-derivatives","BTCF0:USTF0",1772863653950,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863654244,0.045588,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863654645,0.045588,68018.0,68000.0,0.4849675]
["bitfinex-derivatives","BTCF0:USTF0",1772863654646,0.0247923,68017.0,67995.0,0.02476893]
["bitfinex-derivatives","BTCF0:USTF0",1772863654949,0.0247923,68017.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863655537,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863655752,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863656149,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863656350,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863656650,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863656946,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863657147,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863657340,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863658646,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863658849,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863659151,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863659448,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863659648,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863659850,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863660151,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863660350,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863664572,0.045591,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863665165,0.00148,68015.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863665365,0.00148,68016.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863669171,0.00148,68016.0,68001.0,0.02476893]
["bitfinex-derivatives","BTCF0:USTF0",1772863669366,0.0247923,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863670578,0.044111,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863674271,0.044117,68004.0,67990.0,0.07579818]
["bitfinex-derivatives","BTCF0:USTF0",1772863674577,0.044117,68004.0,67990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863674770,0.044117,68004.0,67989.0,0.04072112]
["bitfinex-derivatives","BTCF0:USTF0",1772863675270,0.044117,68004.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863676474,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772863678782,0.045596,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772863680783,0.00013859,68012.0,67990.0,0.07079818]
["bitfinex-derivatives","BTCF0:USTF0",1772863680984,0.04425059,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863681185,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863681985,0.04425059,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863682181,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863682385,0.045593,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863682584,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863682974,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863683175,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863683581,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863683988,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863684182,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863684384,0.044113,68011.0,68000.0,0.11491718]
["bitfinex-derivatives","BTCF0:USTF0",1772863684589,0.00148,68010.0,68000.0,0.14067888]
["bitfinex-derivatives","BTCF0:USTF0",1772863684790,0.00013859,68012.0,68001.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863684990,0.00148,68011.0,68001.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863685191,0.00148,68010.0,68001.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863685390,0.00148,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863685689,0.04425059,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863685889,0.00148,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863686189,0.04425059,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863686391,0.07227818,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863686592,0.02492636,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863686891,0.044115,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863687087,0.044115,68007.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772863687389,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772863687890,0.06904036,68009.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772863688690,0.044114,68009.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772863689485,0.044114,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772863690084,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863690292,0.04425059,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863690493,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863691094,0.045593,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863692095,0.00013859,68012.0,67995.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863692294,0.00148,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863692784,0.00013859,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863692987,0.00148,68010.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772863694189,0.044109,68016.0,68000.0,0.07079818]
["bitfinex-derivatives","BTCF0:USTF0",1772863694389,0.02492636,68027.0,68006.0,0.07079818]
["bitfinex-derivatives","BTCF0:USTF0",1772863694595,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863694796,0.044106,68021.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863695198,0.00148,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863695590,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863695994,0.044106,68021.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863696295,0.00148,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863696497,0.044106,68021.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863696697,0.00148,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863697094,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863697596,0.00148,68018.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863698192,0.00148,68017.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863698392,0.044107,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863698793,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863699198,0.00148,68018.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863699603,0.044107,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863699804,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863700198,0.00148,68018.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863700398,0.00148,68017.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863700800,0.044107,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863701000,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863701397,0.00148,68018.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863701793,0.044107,68020.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863701997,0.00148,68019.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863702505,0.00148,68018.0,68008.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1772863703302,0.02492636,68027.0,68008.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863703608,0.044104,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863703807,0.044104,68025.0,68011.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863703808,0.045584,68024.0,68011.0,0.0698737]
["bitfinex-derivatives","BTCF0:USTF0",1772863704010,0.045584,68024.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863704011,0.00148,68023.0,68005.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863704708,0.00148,68022.0,68005.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863705509,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863707710,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863707908,0.00148,68022.0,68012.0,0.0698727]
["bitfinex-derivatives","BTCF0:USTF0",1772863711416,0.00148,68023.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863713515,0.00148,68023.0,68012.0,0.0257617]
["bitfinex-derivatives","BTCF0:USTF0",1772863713516,0.00148,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863714014,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863721515,0.00148,68024.0,68012.0,0.0698727]
["bitfinex-derivatives","BTCF0:USTF0",1772863721711,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863722422,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863723323,0.21424317,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863723522,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863723722,0.21424339,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863723928,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863724131,0.21424339,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863724424,0.21424339,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863724626,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863724826,0.21434553,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863725026,0.21434553,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863725226,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863725526,0.21434589,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863725725,0.21434589,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863725926,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863726123,0.21434582,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863726323,0.21434582,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863726526,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863726723,0.21434596,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863726922,0.21434596,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863727220,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863727421,0.2143466,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863727620,0.2143466,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863727827,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863728027,0.2143466,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863728227,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863728429,0.2143453,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863728627,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863728829,0.2143453,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863729030,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863729229,0.21434667,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863729430,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863729630,0.21434648,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863729829,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863730027,0.21434648,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863730228,0.00148,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863730429,0.21434861,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863730629,0.21434861,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863730829,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731031,0.21435104,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731234,0.21435104,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731539,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731540,0.21435104,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731729,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863731925,0.21436474,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863732126,0.21436474,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863732326,0.21436474,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863732527,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863733131,0.21462467,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863733334,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863733531,0.21462467,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863733733,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863734034,0.21462467,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863734332,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863734532,0.21462845,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863734734,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863734934,0.21463007,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863735133,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863735333,0.21463267,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863735532,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863735736,0.21463423,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863735934,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863736134,0.21463267,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863736335,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863736642,0.21463753,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863736939,0.045584,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863737239,0.21463753,68023.0,68010.0,0.02505701]
["bitfinex-derivatives","BTCF0:USTF0",1772863737431,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863737737,0.21464298,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863737937,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863738138,0.21464298,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863738335,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863738538,0.21464865,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863738739,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863738928,0.21464865,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863739129,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863739340,0.21465513,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863739536,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863739834,0.21465513,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863740035,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863740236,0.21465513,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863740437,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863740637,0.21466208,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863740938,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863741139,0.21466267,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863741339,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863741539,0.21466636,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863741838,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863742035,0.21466636,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863742235,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863742436,0.21467099,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863742737,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863742934,0.21467099,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863743133,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863743328,0.21467629,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863743536,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863743737,0.21467629,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863744041,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863744342,0.21467617,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863744542,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863744743,0.21467617,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863744939,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863745139,0.21467617,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863745338,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863745540,0.21467626,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863745743,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863745941,0.21467626,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863746141,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863746334,0.21467672,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863746534,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863746834,0.21467672,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863747038,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863747238,0.21467743,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863747438,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863747638,0.21467743,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863747841,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863748036,0.21467743,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863748240,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863748449,0.21467839,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863748648,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863748947,0.21467839,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863749149,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863749346,0.21467921,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863749548,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863749845,0.21467921,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863750050,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863750348,0.21468026,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863750647,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863750847,0.21468026,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863751048,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863751247,0.21468167,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863751446,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863751648,0.21467916,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863751848,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863752048,0.21467916,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863752348,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863752541,0.21468065,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863752741,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863752941,0.21468065,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863753147,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772863755649,0.07077723,68040.0,68010.0,0.07225723]
["bitfinex-derivatives","BTCF0:USTF0",1772863755854,0.044098,68033.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863756056,0.21465596,68032.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863756253,0.20742246,68031.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863756450,0.00148,68031.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863756646,0.00148,68030.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863756846,0.044098,68033.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863757053,0.00148,68030.0,68020.0,0.06800473]
["bitfinex-derivatives","BTCF0:USTF0",1772863757958,0.00148,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863758349,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863758553,0.044104,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863758950,0.044104,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863761961,0.00148,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863762261,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863762461,0.00148,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863763256,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863763555,0.00148,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863763757,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863764060,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863779176,0.00148,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863781477,0.045582,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772863791193,0.045582,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863791780,0.00407,68039.0,68013.0,0.02377778]
["bitfinex-derivatives","BTCF0:USTF0",1772863791986,0.21425133,68038.0,67994.0,0.43804295]
["bitfinex-derivatives","BTCF0:USTF0",1772863792194,0.02255142,68012.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772863792488,0.07077914,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863792687,0.11489914,68000.0,67987.0,0.02377778]
["bitfinex-derivatives","BTCF0:USTF0",1772863792887,0.044122,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863793091,0.04412,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863794891,0.045598,68002.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863797894,0.044119,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863798498,0.00148,68002.0,67992.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863798690,0.00148,68004.0,67992.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863798991,0.02119004,68019.0,67994.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863799198,0.044112,68012.0,67998.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863799398,0.00148,68011.0,67998.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863799786,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863799997,0.00148,68011.0,67999.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863800593,0.045593,68011.0,67999.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863800899,0.044113,68011.0,67999.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863801097,0.00148,68010.0,67999.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863801300,0.00148,68010.0,67995.0,0.06498555]
["bitfinex-derivatives","BTCF0:USTF0",1772863801599,0.00148,68010.0,67996.0,0.06498455]
["bitfinex-derivatives","BTCF0:USTF0",1772863801992,0.02119004,68019.0,67996.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863802190,0.26466656,68018.0,67996.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863802498,0.02253175,68017.0,67996.0,0.02086355]
["bitfinex-derivatives","BTCF0:USTF0",1772863802792,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863802990,0.04411,68015.0,68001.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863803186,0.00148,68018.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863803384,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863803995,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863810100,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863817008,0.02253175,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863818508,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863819007,0.06664475,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863820810,0.02253175,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863824312,0.02253175,68008.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772863825009,0.00148,68013.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863825312,0.2873117,68012.0,68000.0,0.07077914]
["bitfinex-derivatives","BTCF0:USTF0",1772863825501,0.09331089,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863825700,0.30545439,68019.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863825906,0.28440264,68018.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863826106,0.28292264,68017.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863826313,0.28292264,68016.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863826504,0.28292264,68015.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863826710,0.28292264,68014.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863826910,0.00148,68018.0,67999.0,0.02175366]
["bitfinex-derivatives","BTCF0:USTF0",1772863827108,0.02253175,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863827109,0.28298151,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863827413,0.28298151,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863828409,0.30551326,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863828614,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863828814,0.28298151,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863831718,0.28298151,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863831919,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863832116,0.2831629,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863832315,0.2831629,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863832516,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863832716,0.28315393,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863832916,0.28315393,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863833112,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863833312,0.28314277,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863833613,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863833614,0.28314277,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863833812,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834008,0.28314279,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834207,0.28314279,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834415,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834616,0.28313728,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834818,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863834819,0.28313728,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863835018,0.02253175,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863835217,0.30513229,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863835515,0.28313283,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863835715,0.02199946,68013.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863835922,0.28313165,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863836116,0.07077914,68020.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863836322,0.07077914,68020.0,67997.0,0.02122379]
["bitfinex-derivatives","BTCF0:USTF0",1772863836323,0.02199946,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863836619,0.34923684,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863836811,0.28312838,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863837014,0.28312838,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863837316,0.28312838,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863837622,0.28312838,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863837924,0.06610846,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863838120,0.28310982,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863838320,0.28310982,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863838622,0.28310982,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863838822,0.06610846,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863839122,0.28310595,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863839421,0.28310595,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863839622,0.28310595,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863839814,0.044112,68012.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863840013,0.02199946,68011.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863840211,0.0707979,68010.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863840412,0.09279736,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863840612,0.09279736,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863840815,0.02199946,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863841122,0.02199946,68010.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863841519,0.02199946,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863841724,0.02199946,68010.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863842625,0.02199946,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863843124,0.02199946,68010.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863843724,0.02199946,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863843924,0.02199946,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863844326,0.28308425,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863844525,0.30508371,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863844725,0.30508371,68005.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863844926,0.02199946,68005.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863852737,0.43963774,68027.0,67997.0,0.02270379]
["bitfinex-derivatives","BTCF0:USTF0",1772863852937,0.1149049,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772863853238,0.27333729,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772863853437,0.27185729,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772863853640,0.13690436,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863853641,0.09279736,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863853832,0.0707979,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863854736,0.0707979,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863854933,0.0707979,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863855133,0.0707979,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772863855340,0.02199946,68024.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863855636,0.001,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863856334,0.02347946,68024.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863856538,0.2814572,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772863856738,0.00148,68029.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863856933,0.25945848,68028.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863857139,0.02199946,68028.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863857737,0.02199946,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863859941,0.02199946,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772863860639,0.00148,68037.0,68018.0,0.02166015]
["bitfinex-derivatives","BTCF0:USTF0",1772863860836,0.02134871,68039.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863861034,0.02134871,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772863861234,0.06544271,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863861935,0.02134871,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772863862935,0.0707979,68036.0,68005.0,0.02077335]
["bitfinex-derivatives","BTCF0:USTF0",1772863863141,0.0707979,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772863863335,0.0707979,68017.0,67980.0,0.07090427]
["bitfinex-derivatives","BTCF0:USTF0",1772863863636,0.044115,68007.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772863863843,0.02087654,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772863864045,0.02087654,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863864244,0.02087654,68006.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772863864542,0.02087654,68006.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772863865745,0.02087654,68006.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772863866845,0.09167444,68010.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772863867043,0.0707979,68010.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772863867244,0.02087654,68009.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772863867445,0.02087654,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772863867645,0.02087654,68009.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772863868845,0.02087654,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863870442,0.02087654,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863872652,0.02087654,68008.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863877657,0.02087654,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863878047,0.044116,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863878247,0.02087654,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863879151,0.00148,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863879457,0.00148,68013.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863879647,0.044111,68014.0,67999.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772863883852,0.044111,68013.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863884050,0.02235654,68015.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863884260,0.02087654,68015.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863884455,0.02235654,68015.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863885460,0.044112,68012.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772863887658,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772863889663,0.02235654,68015.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863889664,0.02087654,68009.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863889864,0.02087654,68009.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863890058,0.06499054,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772863890256,0.06499054,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863890656,0.044114,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863890857,0.044114,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863890858,0.02087654,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863891664,0.02087654,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772863891863,0.02087654,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863892061,0.02087654,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863892266,0.01986471,68001.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863892459,0.01986471,68001.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863892764,0.01986471,67999.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863894366,0.044121,67998.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863894566,0.01986471,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863895063,0.01986471,67997.0,67980.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1772863895365,0.01986471,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863895763,0.044122,67996.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863898970,0.06398671,67996.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863901664,0.044123,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863905972,0.06398771,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863906277,0.06398771,67995.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863907071,0.01986471,67994.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863910874,0.07083922,68000.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863911173,0.01986471,67993.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863915676,0.01986471,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863915878,0.01986471,67993.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863917983,0.01940866,67997.0,67980.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1772863918181,0.01940866,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863919576,0.01940866,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863922482,0.01974136,67991.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863923086,0.01974136,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863924173,0.01974136,67990.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863925275,0.00010637,67989.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863958114,0.01888479,68005.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863958314,0.01888479,68003.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863958510,0.24407916,68004.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863958511,0.24259916,68002.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863958709,0.24407916,68001.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863958911,0.24259916,68000.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863959112,0.24259916,67999.0,67983.0,0.01795457]
["bitfinex-derivatives","BTCF0:USTF0",1772863959411,0.044122,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863959613,0.24259916,67996.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772863959907,0.24259916,67995.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863960113,0.044122,67997.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863960301,0.23875073,67996.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863960612,0.23875073,67995.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863960815,0.044122,67997.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863961002,0.23874422,67996.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863961313,0.23874422,67995.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772863961514,0.07083922,68000.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863961714,0.044122,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863961903,0.2387334,67995.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863962103,0.044122,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863962304,0.23872693,67995.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863962608,0.044122,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863965616,0.07083596,67992.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863965821,0.01888479,67985.0,67967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863966120,0.07083596,67980.0,67967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863966318,0.07083596,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863966519,0.07083596,67980.0,67970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863966719,0.07083596,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863966919,0.07083596,67980.0,67970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863967119,0.07083596,67980.0,67970.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772863967316,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863967520,0.07083596,67980.0,67971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863967915,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863967916,0.07083596,67980.0,67972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863968222,0.07083596,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863968520,0.07083596,67980.0,67970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863968723,0.07083596,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863969112,0.07083596,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772863969315,0.07083596,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863969514,0.07083596,67980.0,67970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863969714,0.07083596,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863970123,0.07083596,67980.0,67971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772863970324,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863970622,0.07083596,67980.0,67971.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772863970924,0.07083596,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863971220,0.07083596,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863971423,0.08972075,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863972422,0.01888479,67980.0,67961.0,0.47884517]
["bitfinex-derivatives","BTCF0:USTF0",1772863972625,0.07083596,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863973025,0.07083596,67972.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863973224,0.07083596,67972.0,67970.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772863973421,0.07083596,67972.0,67961.0,0.47884517]
["bitfinex-derivatives","BTCF0:USTF0",1772863973625,0.07083596,67972.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772863974026,0.07083596,67972.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863974927,0.01888479,67980.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863975127,0.01888479,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863975328,0.08972075,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863976029,0.08972075,67980.0,67965.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1772863976030,0.08972075,67980.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863976229,0.01888479,67980.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863976725,0.01888479,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863978423,0.01888479,67980.0,67970.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772863979829,0.01888479,67980.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863981127,0.01888479,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863981429,0.01888479,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863981626,0.01888479,67980.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863982030,0.01888479,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863982225,0.01888479,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863982531,0.01888479,67980.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863982729,0.01888479,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863983330,0.08972075,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863983530,0.08972075,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863983728,0.07083596,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863984029,0.07083596,67980.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863984232,0.01793369,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863984635,0.01793369,67982.0,67971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863985041,0.01793369,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863985536,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863985734,0.07083596,67980.0,67972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863985936,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863986232,0.07083596,67980.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772863986729,0.07083596,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772863986934,0.01793369,67979.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864003144,0.00148,67992.0,67971.0,0.01775817]
["bitfinex-derivatives","BTCF0:USTF0",1772864003446,0.044123,67994.0,67971.0,0.01775817]
["bitfinex-derivatives","BTCF0:USTF0",1772864003640,0.23181538,67993.0,67971.0,0.01775817]
["bitfinex-derivatives","BTCF0:USTF0",1772864003846,0.23181538,67992.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864004047,0.06205669,67994.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864004241,0.2318152,67993.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864004448,0.06205669,67994.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864004647,0.23174848,67993.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864004848,0.06205669,67994.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864005147,0.06205669,67994.0,67974.0,0.01775817]
["bitfinex-derivatives","BTCF0:USTF0",1772864005148,0.23174833,67993.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864005343,0.06205669,67994.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864005549,0.23169842,67993.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864005848,0.06205669,67994.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864006048,0.23169751,67993.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864006241,0.01793369,67998.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864006546,0.01793369,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864006746,0.23165926,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864006946,0.01793369,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864007148,0.23165718,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864007347,0.01793369,67996.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864007646,0.07083596,67990.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772864008650,0.07083596,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772864008849,0.01793369,67995.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864009239,0.01793369,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864009946,0.01793369,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864010650,0.0456,67999.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864010849,0.27565115,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864011052,0.044122,67996.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864011351,0.044121,67998.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864011554,0.06205469,67998.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864011755,0.06205469,67998.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864012855,0.06205469,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864013247,0.044122,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864013449,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864013653,0.0609352,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864013851,0.0609352,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864014755,0.0609352,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864016359,0.044122,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864016654,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864017051,0.0168132,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864017860,0.0609352,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864018359,0.0609352,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864019453,0.0168132,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864019757,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772864020060,0.0182932,67999.0,67987.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772864020453,0.0182932,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864021564,0.0182932,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864021759,0.0168132,67998.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864021960,0.0168132,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864022865,0.0456,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864026969,0.044121,67998.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864030168,0.0182932,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864030371,0.0624132,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864030871,0.044118,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864031077,0.07083918,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864031275,0.07083918,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864031967,0.07083918,68000.0,67988.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772864036884,0.07083918,68000.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864037179,0.07083918,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864037380,0.07083918,68000.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864037381,0.044121,67998.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864037596,0.14167836,68000.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864037787,0.07083918,67992.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864037989,0.07083918,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864038184,0.07083918,67992.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864038489,0.01773773,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864038490,0.01773773,67994.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864039399,0.01773773,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864039694,0.07083918,67992.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864039889,0.01773773,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864040094,0.01773773,67994.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864040482,0.01773773,67994.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864040897,0.01773773,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864041296,0.01773773,67994.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864041696,0.01773773,67994.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864042196,0.01773773,67994.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864042698,0.01758237,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864043091,0.01758237,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864043294,0.01758237,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864043592,0.01758237,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864043797,0.01758237,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864044192,0.01758237,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864044397,0.01758237,67993.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864044700,0.01758237,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864044889,0.01758237,67993.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864045293,0.01758237,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864045694,0.01758237,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864045901,0.01758237,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864046698,0.01758237,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864046898,0.01758237,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864047200,0.01758237,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864047399,0.01758237,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864048196,0.01758237,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864048396,0.07083918,68000.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864048597,0.07083918,68000.0,67986.0,0.01908173]
["bitfinex-derivatives","BTCF0:USTF0",1772864048797,0.07083918,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864049706,0.07083918,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864050090,0.03297243,68009.0,67987.0,0.01908173]
["bitfinex-derivatives","BTCF0:USTF0",1772864050296,0.044115,68007.0,67987.0,0.01908173]
["bitfinex-derivatives","BTCF0:USTF0",1772864050494,0.07083918,68000.0,67987.0,0.01908173]
["bitfinex-derivatives","BTCF0:USTF0",1772864052005,0.07083918,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864052505,0.07083918,68000.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864053301,0.07083918,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772864055110,0.07083918,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864055306,0.07083918,68000.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864055507,0.07083918,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864056608,0.07083918,68003.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772864056809,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864057010,0.07083918,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864064218,0.07083918,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864065520,0.07083918,68003.0,67993.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772864065714,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864069322,0.07083918,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864069720,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864075528,0.07083918,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864076724,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864078833,0.07083918,68003.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772864079434,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864080227,0.07083918,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864080734,0.07083918,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864081633,0.044118,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864082027,0.07083918,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864082225,0.0161035,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864082633,0.0161035,68002.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772864086637,0.14169406,68003.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772864095147,0.14169406,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864095451,0.14169406,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864096452,0.14169406,68003.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772864097047,0.14169406,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864097254,0.22547654,68002.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864097448,0.08695053,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864097853,0.08695053,67996.0,67986.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772864098352,0.08695053,67996.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864098548,0.07084703,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864098751,0.07084703,67992.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864100453,0.01511847,67991.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864100851,0.01511847,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772864100852,0.01511847,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864101455,0.044126,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864101656,0.01511847,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864102151,0.01570233,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864102359,0.07084703,67987.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864102758,0.07084703,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864103058,0.08654936,67988.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864103450,0.08654936,67988.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772864103650,0.07084703,67988.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772864103856,0.07084703,67988.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864104050,0.07084703,67990.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864104255,0.07232703,67995.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864104454,0.07232703,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864104654,0.07232703,67995.0,67978.0,0.01709716]
["bitfinex-derivatives","BTCF0:USTF0",1772864104655,0.07084703,67996.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772864105457,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772864105664,0.07084703,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772864106058,0.07084703,68000.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772864106659,0.07084703,68000.0,67992.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772864107460,0.06196695,68000.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864107960,0.07084703,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864108759,0.07084703,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864111564,0.07084703,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864112465,0.07084703,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864112767,0.22361284,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864112965,0.22361284,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864113161,0.07084703,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864113366,0.22362101,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864113666,0.22362101,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864113864,0.07084703,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864114065,0.22362092,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864114265,0.22362092,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864114469,0.07084703,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864114667,0.22362517,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864114967,0.22362517,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864115167,0.07084703,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864115368,0.22362953,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864115566,0.22362953,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864115769,0.07084703,68006.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864115965,0.07084703,68010.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864116167,0.07084703,68010.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772864116472,0.07084703,68014.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772864116661,0.2236422,68013.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772864116863,0.2236422,68012.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772864117065,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864117270,0.22005854,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864117570,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864117772,0.22005649,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864117970,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864118270,0.22005644,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864118470,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864118673,0.22003568,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864118873,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864119062,0.2200364,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864119261,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864119466,0.22005641,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864119668,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864119966,0.22005841,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864120163,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864120367,0.22004123,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864120664,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864120862,0.22004187,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864121063,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864121272,0.22002579,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864121469,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864121669,0.22003537,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864121865,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864122062,0.22007724,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864122264,0.07084703,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864124777,0.044111,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864124976,0.01570233,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864125174,0.01570233,68010.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864125368,0.01570233,68010.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864127174,0.044113,68010.0,67992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864127381,0.07084703,68002.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864127679,0.07084703,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864128880,0.07084703,68002.0,67987.0,0.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1772864129075,0.07084703,68002.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864129580,0.07084703,68002.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864129780,0.07084703,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864129972,0.07084703,68006.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864130174,0.07084703,68006.0,67988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864130375,0.01570233,67999.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864130673,0.01570233,67999.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864130878,0.01570233,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864131079,0.01570233,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864132174,0.01570233,67999.0,67978.0,0.01561716]
["bitfinex-derivatives","BTCF0:USTF0",1772864132376,0.07084703,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864132585,0.07084703,67990.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864132779,0.07084703,67990.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864132979,0.07084703,67993.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772864133275,0.07084703,67993.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864133682,0.07084703,67993.0,67984.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772864134481,0.07084703,67993.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864134685,0.07084703,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864136088,0.0878869,67995.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772864141688,0.0878869,67995.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864142896,0.0878869,67995.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772864147792,0.07084703,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864148101,0.044123,67995.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864148295,0.01703987,67994.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864148502,0.01703987,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864148695,0.01703987,67992.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864150491,0.07086023,67990.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864150692,0.07086023,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864150898,0.07086023,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864151595,0.07086023,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864151802,0.07086023,67990.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864153609,0.07086023,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864153899,0.07086023,67990.0,67973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864153900,0.0879001,67990.0,67973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864154101,0.01703987,67989.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864154605,0.07086023,68000.0,67975.0,0.14709127]
["bitfinex-derivatives","BTCF0:USTF0",1772864154799,0.07086023,68000.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772864154996,0.07086023,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864155200,0.07086023,68000.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772864156900,0.01703987,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864157999,0.044116,68006.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864158503,0.044116,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772864158704,0.01566179,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864159008,0.07086023,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864160005,0.07086023,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864161505,0.07086023,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864166610,0.06050015,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864168007,0.06050015,68002.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864168194,0.06050015,68002.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864168599,0.05977679,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864169806,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864172618,0.01566179,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864172619,0.044116,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864172909,0.01641438,68004.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864173100,0.01641438,68004.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864173302,0.044117,68003.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864173607,0.07086023,68005.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864173908,0.01641438,67999.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864178206,0.01641438,67998.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864181605,0.07086023,68000.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864182116,0.08727461,68000.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864182410,0.07086023,68000.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864182612,0.01641438,67999.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864183513,0.01641438,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864183900,0.01641438,67999.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864185609,0.01641438,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864195318,0.01591054,68002.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864195819,0.01591054,68002.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864196216,0.07086023,68003.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864196414,0.01591054,68001.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864196807,0.01591054,67998.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864197413,0.01591054,67998.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864197618,0.01591054,67998.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864197817,0.01591054,67997.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864198418,0.01591054,67997.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864198618,0.01591054,67997.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864198918,0.01591054,67997.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864199116,0.01591054,67997.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864199317,0.01591054,67999.0,67992.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772864200520,0.01591054,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864201721,0.06003154,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864201921,0.01591054,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864202121,0.01591054,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864202627,0.01591054,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864203023,0.01591054,68000.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864203225,0.01591054,68000.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864203624,0.01591054,68000.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864204028,0.01591054,68000.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864204227,0.01591054,68000.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864204526,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864204727,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864205027,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864205229,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864205526,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864205727,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864206027,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864206230,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864206529,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864206729,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864207031,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864207330,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864207727,0.06003254,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864208126,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864208331,0.06003254,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864208533,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864208733,0.06003254,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864209238,0.06003254,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864209625,0.06003254,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864209935,0.044122,67996.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864210140,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864210339,0.044122,67996.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864210638,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864210838,0.044122,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864211137,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864211343,0.044121,67998.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772864211539,0.11496848,68000.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772864211745,0.11496848,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864212143,0.04412,67999.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864212945,0.044121,67998.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864213646,0.01591054,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864214448,0.044122,67996.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864217558,0.07084848,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864217749,0.0168681,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864218053,0.0168681,67992.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864218446,0.07084848,67990.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864218653,0.0168681,67992.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864220454,0.07084848,67990.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864222957,0.07084848,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864222958,0.01694209,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864223857,0.044122,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864228564,0.06106409,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864232567,0.044123,67995.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864234262,0.06106509,67995.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864234768,0.044124,67993.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864234964,0.06106609,67993.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864235867,0.01694209,67993.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864243172,0.044122,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864243876,0.06106409,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864249081,0.044122,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864249378,0.06106409,67996.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864249578,0.01694209,67995.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864251474,0.07084848,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864251681,0.04412,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864252280,0.04412,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864252980,0.05995595,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864254181,0.05995795,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864254382,0.05995795,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864259786,0.01583595,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864261485,0.05995795,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864261673,0.01583595,67996.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864266886,0.044119,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864267487,0.01583595,68005.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864267488,0.044119,68001.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864272286,0.01583595,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864272491,0.11642546,68010.0,67990.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1772864272786,0.11494546,68010.0,67990.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1772864272984,0.13078141,68010.0,67990.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1772864273179,0.01583595,68009.0,67990.0,0.01582661]
["bitfinex-derivatives","BTCF0:USTF0",1772864273891,0.05994995,68009.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864275592,0.05994995,68009.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864276087,0.05994995,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864276293,0.01583595,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864276480,0.01583595,68008.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772864276990,0.01583595,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772864277987,0.07083246,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864278183,0.044111,68014.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864278379,0.05904406,68014.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864278585,0.01493306,68013.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864279491,0.01493306,68013.0,67998.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772864280491,0.01493306,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864284095,0.05904406,68013.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772864285392,0.044115,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864285692,0.01530574,68007.0,67987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864285894,0.01530574,68007.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864286290,0.01530574,68007.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864287495,0.01530574,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772864287800,0.01530574,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864290101,0.01530574,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772864291792,0.01530574,68015.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864291996,0.044111,68013.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864301109,0.044111,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864310117,0.05941574,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864310320,0.04411,68014.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864316322,0.00148,68018.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864316523,0.20937256,68017.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864316725,0.20937256,68016.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864317022,0.01624766,68019.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864317213,0.22414017,68018.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864317415,0.20937251,68017.0,67996.0,0.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1772864317615,0.044109,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864317815,0.044109,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864319625,0.044108,68018.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864319923,0.20939049,68017.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864320117,0.20939049,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864320320,0.044108,68018.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864320519,0.20939423,68017.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864320719,0.20939423,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864320920,0.044109,68017.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864321127,0.20939416,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864321320,0.044109,68017.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864321520,0.2093986,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772864321827,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864322029,0.2093986,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864322326,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864322529,0.2094028,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864322830,0.05887466,68019.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864323029,0.2094028,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864323329,0.20940418,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864323527,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864323729,0.20940418,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864323927,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864324226,0.05887466,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772864324533,0.05886566,68033.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772864324728,0.05886566,68033.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864325027,0.05886566,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772864325028,0.01476766,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772864325228,0.01476766,68033.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864325428,0.01476766,68037.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864325830,0.01476766,68037.0,68017.0,0.01669671]
["bitfinex-derivatives","BTCF0:USTF0",1772864326030,0.05886366,68037.0,68017.0,0.01669671]
["bitfinex-derivatives","BTCF0:USTF0",1772864326528,0.044096,68037.0,68017.0,0.01669671]
["bitfinex-derivatives","BTCF0:USTF0",1772864326729,0.01476766,68036.0,68017.0,0.01669671]
["bitfinex-derivatives","BTCF0:USTF0",1772864326926,0.001,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772864327324,0.01476766,68036.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772864328624,0.01476766,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772864329433,0.01476766,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772864330636,0.044095,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772864330835,0.044095,68037.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864331135,0.05886266,68037.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864332435,0.01476766,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864333133,0.044095,68037.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864333535,0.044098,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864333833,0.05886566,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864334028,0.01476766,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864334630,0.07076315,68034.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772864334832,0.01476766,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864335034,0.01476766,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772864335336,0.01476766,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864335537,0.01476766,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772864335731,0.01476766,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864345037,0.01476766,68029.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864356049,0.07076315,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864363163,0.044099,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864364653,0.05875021,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864365453,0.07076315,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864366054,0.01465121,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864366862,0.01465121,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864367262,0.01465121,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772864367462,0.01465121,68029.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864367662,0.01465121,68029.0,68016.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772864367859,0.01465121,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864368364,0.07076315,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864368558,0.044099,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864369554,0.05875021,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772864373568,0.0441,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864373760,0.07076315,68027.0,68006.0,0.59373345]
["bitfinex-derivatives","BTCF0:USTF0",1772864373956,0.01422759,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772864374160,0.01422759,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864378666,0.01422759,68020.0,67994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864378969,0.01422759,68019.0,67995.0,0.14850963]
["bitfinex-derivatives","BTCF0:USTF0",1772864379269,0.01422759,68019.0,67995.0,0.16258273]
["bitfinex-derivatives","BTCF0:USTF0",1772864379470,0.01422759,68019.0,67995.0,0.16110273]
["bitfinex-derivatives","BTCF0:USTF0",1772864379771,0.01422759,68019.0,67993.0,0.14598042]
["bitfinex-derivatives","BTCF0:USTF0",1772864379772,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864380069,0.01422759,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864380469,0.01422759,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772864380667,0.01422759,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772864380867,0.01422759,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864381271,0.01422759,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864381472,0.01422759,68016.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772864384668,0.01422759,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864385173,0.01422759,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864387772,0.044105,68022.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864388369,0.07076315,68020.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772864388574,0.07076315,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864388772,0.07076315,68010.0,67995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864388969,0.07076315,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772864389369,0.07076315,68010.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772864390268,0.07076315,68010.0,67987.0,0.89510364]
["bitfinex-derivatives","BTCF0:USTF0",1772864390269,0.044115,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864390468,0.07076315,68010.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864390469,0.044114,68009.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864390668,0.01422759,68008.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864390865,0.01422759,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772864391072,0.01422759,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864391273,0.01422759,68002.0,67987.0,0.45493531]
["bitfinex-derivatives","BTCF0:USTF0",1772864391473,0.044121,67998.0,67987.0,0.45493531]
["bitfinex-derivatives","BTCF0:USTF0",1772864391665,0.01422759,67996.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864391865,0.01422759,67993.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864392476,0.07085711,67990.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864392675,0.0850847,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864392978,0.0850847,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864393180,0.0850847,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864393480,0.0850847,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864393674,0.0850847,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864395478,0.0850847,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864395678,0.0850847,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864395879,0.0850847,67990.0,67971.0,0.0140731]
["bitfinex-derivatives","BTCF0:USTF0",1772864395880,0.044128,67987.0,67971.0,0.0140731]
["bitfinex-derivatives","BTCF0:USTF0",1772864396084,0.07085711,67990.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772864396377,0.01422759,67989.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772864397985,0.07085711,67984.0,67960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864398179,0.05835869,67980.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772864398484,0.01422569,67980.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864398683,0.01422569,67972.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864398883,0.01422569,67973.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864399078,0.01422569,67971.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864399283,0.07085711,67970.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864399482,0.01422569,67971.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864399683,0.01422569,67971.0,67956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772864399887,0.01422569,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864400385,0.01422569,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864403685,0.044137,67974.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864403885,0.07085711,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864404192,0.08508614,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864407189,0.044136,67975.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864407394,0.05836603,67974.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864407594,0.01422903,67973.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864409097,0.07085711,67970.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864410698,0.01422903,67973.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864414308,0.01422903,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864415110,0.16035696,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864416113,0.14612793,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864417206,0.14612793,67971.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864417402,0.14612793,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772864418009,0.01422903,67973.0,67952.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1772864418010,0.08508614,67970.0,67952.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1772864418211,0.01422903,67969.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864418413,0.01422903,67968.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864418616,0.044142,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864418807,0.044142,67965.0,67952.0,0.00014641]
["bitfinex-derivatives","BTCF0:USTF0",1772864419008,0.01422903,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864419210,0.01422903,67958.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772864419515,0.01422903,67958.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864420113,0.00014641,67957.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864420714,0.00014641,67957.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772864421016,0.14612793,67956.0,67935.0,0.01471129]
["bitfinex-derivatives","BTCF0:USTF0",1772864421217,0.19027793,67954.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772864421415,0.04415,67953.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772864421618,0.05837903,67953.0,67936.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772864421811,0.05838003,67952.0,67936.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772864422012,0.20464865,67952.0,67936.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772864422608,0.20464865,67952.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772864422808,0.20464865,67952.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864423318,0.14626862,67951.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864424321,0.14626862,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864425220,0.14626862,67948.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864426017,0.14626862,67946.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864426717,0.16049765,67945.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864426917,0.16049765,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864426918,0.14626862,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864427118,0.14626862,67942.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772864427321,0.14626862,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864427520,0.14626862,67942.0,67937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772864427715,0.14626862,67942.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864428021,0.14626862,67941.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864429221,0.14626862,67941.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864429418,0.14626862,67940.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864429617,0.14641214,67940.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864429917,0.04415,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864430220,0.01422903,67955.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864430221,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864430813,0.044151,67952.0,67939.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772864431215,0.01422903,67955.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864431416,0.08508614,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864431721,0.07085711,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864431912,0.07233711,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864432112,0.07233711,67950.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864432113,0.07085711,67944.0,67921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864432319,0.0167438,67930.0,67907.0,0.44016833]
["bitfinex-derivatives","BTCF0:USTF0",1772864432529,0.0167438,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864432819,0.0167438,67926.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864433022,0.20730759,67931.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864433220,0.00148,67936.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864433221,0.14639979,67934.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772864433426,0.14639979,67934.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864433623,0.14639979,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772864434323,0.05558878,76364.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772864434324,0.04415,67954.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772864434530,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864434725,0.00148,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864435023,0.04415,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864435221,0.01300352,67968.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864435420,0.20268,67959.0,67938.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1772864435625,0.0167438,67958.0,67938.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1772864436327,0.0182238,67958.0,67938.0,0.01783455]
["bitfinex-derivatives","BTCF0:USTF0",1772864436527,0.044148,67957.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772864436828,0.0608918,67957.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772864437727,0.0167438,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864440619,0.07233711,67960.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864440826,0.0167438,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864441626,0.044159,67939.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772864441826,0.0167438,67938.0,67924.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772864442025,0.0167438,67938.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864443224,0.044156,67944.0,67926.0,0.01635455]
["bitfinex-derivatives","BTCF0:USTF0",1772864443623,0.0167438,67948.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772864443932,0.0167438,67948.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864444528,0.044154,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864445028,0.0167438,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864445222,0.0167438,67941.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772864445540,0.0167438,67941.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864445834,0.0167438,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864446022,0.0167438,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864446217,0.0167438,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864446440,0.0167438,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864448332,0.044155,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864448534,0.044153,67949.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772864448838,0.044154,67948.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772864450434,0.11500911,67950.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864450634,0.00148,67955.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772864450826,0.07085711,67960.0,67947.0,0.14656646]
["bitfinex-derivatives","BTCF0:USTF0",1772864451034,0.0167438,67957.0,67948.0,0.09204291]
["bitfinex-derivatives","BTCF0:USTF0",1772864451333,0.044149,67955.0,67949.0,0.09204291]
["bitfinex-derivatives","BTCF0:USTF0",1772864451532,0.044149,67955.0,67950.0,0.08503015]
["bitfinex-derivatives","BTCF0:USTF0",1772864451836,0.0167438,67957.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864452133,0.0167438,67958.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864452324,0.0167438,67958.0,67943.0,0.01029109]
["bitfinex-derivatives","BTCF0:USTF0",1772864452733,0.00148,67959.0,67943.0,0.01029109]
["bitfinex-derivatives","BTCF0:USTF0",1772864452734,0.0167438,67954.0,67943.0,0.01029109]
["bitfinex-derivatives","BTCF0:USTF0",1772864453232,0.044147,67957.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772864453627,0.044148,67956.0,67943.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1772864454422,0.044148,67956.0,67944.0,0.00881109]
["bitfinex-derivatives","BTCF0:USTF0",1772864454627,0.044147,67958.0,67945.0,0.10547659]
["bitfinex-derivatives","BTCF0:USTF0",1772864454832,0.044147,67958.0,67946.0,0.06132159]
["bitfinex-derivatives","BTCF0:USTF0",1772864455027,0.045626,67960.0,67947.0,0.06132159]
["bitfinex-derivatives","BTCF0:USTF0",1772864455234,0.044146,67960.0,67948.0,0.06132159]
["bitfinex-derivatives","BTCF0:USTF0",1772864455523,0.07091892,67960.0,67949.0,0.06132159]
["bitfinex-derivatives","BTCF0:USTF0",1772864455734,0.07091892,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864455933,0.07091892,67960.0,67951.0,0.00881109]
["bitfinex-derivatives","BTCF0:USTF0",1772864456334,0.08766272,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864456532,0.044147,67958.0,67945.0,0.06131955]
["bitfinex-derivatives","BTCF0:USTF0",1772864456728,0.044147,67958.0,67946.0,0.06131955]
["bitfinex-derivatives","BTCF0:USTF0",1772864456933,0.044147,67958.0,67947.0,0.06131955]
["bitfinex-derivatives","BTCF0:USTF0",1772864457134,0.044147,67958.0,67948.0,0.06131955]
["bitfinex-derivatives","BTCF0:USTF0",1772864457334,0.044147,67958.0,67949.0,0.06131955]
["bitfinex-derivatives","BTCF0:USTF0",1772864457535,0.044147,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864457730,0.044147,67958.0,67946.0,0.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1772864457932,0.044147,67958.0,67947.0,0.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1772864458133,0.044147,67958.0,67948.0,0.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1772864458434,0.044147,67958.0,67949.0,0.06131674]
["bitfinex-derivatives","BTCF0:USTF0",1772864458626,0.044147,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864458829,0.044147,67958.0,67946.0,0.06131404]
["bitfinex-derivatives","BTCF0:USTF0",1772864459036,0.044147,67958.0,67947.0,0.06131404]
["bitfinex-derivatives","BTCF0:USTF0",1772864459232,0.07091892,67960.0,67948.0,0.06131404]
["bitfinex-derivatives","BTCF0:USTF0",1772864459536,0.01865854,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772864459732,0.07091892,67970.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772864460332,0.07091892,67970.0,67960.0,0.06129709]
["bitfinex-derivatives","BTCF0:USTF0",1772864460637,0.11505792,67970.0,67961.0,0.06129709]
["bitfinex-derivatives","BTCF0:USTF0",1772864460837,0.11505792,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864461734,0.07091892,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864462830,0.019155,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864463031,0.019155,67969.0,67948.0,0.14685599]
["bitfinex-derivatives","BTCF0:USTF0",1772864463032,0.019155,67963.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864463236,0.019155,67963.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864463836,0.019155,67963.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864464042,0.07091892,67970.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864464043,0.063296,67967.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864465141,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864467645,0.019155,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864467940,0.063295,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864468142,0.019155,67967.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864471349,0.019155,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864472042,0.019155,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864475055,0.11505792,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864476151,0.13421292,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864478458,0.019155,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864479457,0.019155,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864479859,0.019155,67968.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772864480053,0.019155,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864480459,0.019155,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864481055,0.019155,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864482162,0.07091892,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864483549,0.11505792,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864484156,0.07091892,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864484463,0.019155,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864484664,0.019155,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864485560,0.063295,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864485956,0.063295,67968.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864486558,0.063295,67968.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864487958,0.063295,67968.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772864488166,0.063295,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864488565,0.063295,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864488959,0.063295,67968.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772864489160,0.063295,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864490364,0.019155,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864496663,0.07091892,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864496865,0.01890367,67976.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864498472,0.02326575,67977.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864498473,0.044136,67974.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864498667,0.07091892,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772864499770,0.07091892,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864499978,0.07091892,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772864500277,0.07091892,67970.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864500478,0.07091892,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864500672,0.07091892,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864501274,0.044137,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864501480,0.044137,67973.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864501681,0.01890367,67972.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864502583,0.044134,67978.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772864502875,0.044134,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772864503081,0.08982259,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772864503082,0.13395559,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772864504277,0.13395559,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864504278,0.08982259,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864504479,0.08982259,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864504679,0.01890367,67987.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772864505073,0.044129,67986.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772864506583,0.044129,67986.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772864506784,0.01890367,67987.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864506981,5e-07,67981.0,67968.0,0.01827177]
["bitfinex-derivatives","BTCF0:USTF0",1772864507686,0.00148,67997.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864507888,0.07091892,67990.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772864508082,0.07091892,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864508283,0.06400162,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864508482,0.01890367,67996.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864508882,0.2012,67999.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864509082,0.2012,67999.0,67980.0,0.06240377]
["bitfinex-derivatives","BTCF0:USTF0",1772864509283,0.01890367,67998.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864509486,0.07091892,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864509685,0.01890367,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864509982,0.01890367,67989.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864511384,0.2012,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864511590,0.2012,67999.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864511790,0.01890367,67998.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864512280,0.044123,67995.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864512779,0.07091892,67991.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864513086,0.044123,67995.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864513884,0.06302667,67995.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864514389,0.044123,67995.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864514585,0.07091892,67991.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772864514786,0.01890367,67990.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864517587,0.07085409,67991.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864517788,0.044123,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864518589,0.044124,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864518794,0.08888649,67991.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864521489,0.07085409,67991.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864521801,0.0180324,67989.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864521995,0.01775335,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864522199,0.044123,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772864524799,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772864524999,0.044122,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864525901,0.01775335,67999.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864526093,0.044121,67998.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864526699,0.11497309,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772864526895,0.11497309,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864527894,0.07085409,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864528093,0.00148,67997.0,67974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864528398,0.08860744,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864528602,0.08860744,67984.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864529000,0.08860744,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864529303,0.08860744,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864530008,0.01775335,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864530805,0.06188135,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864532302,0.01775335,67987.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864536504,0.01775335,67987.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864537208,0.06188135,67987.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864537511,0.044128,67987.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864537712,0.01775335,67986.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864538912,0.07085409,67983.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864539513,0.07085409,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864539709,0.08860744,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864540612,0.00148,67991.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864540613,0.07085409,67990.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864540813,0.07233409,67990.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864541015,0.044128,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864541409,0.044128,67987.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864541609,0.044128,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864543117,0.11646009,67990.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864547921,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864548218,0.01775335,67983.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864548419,0.01775335,67982.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864549912,0.01775335,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772864550221,0.01775335,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864550418,0.01775335,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772864550622,0.07085409,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864551519,0.07085409,67980.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864559720,0.07233409,67990.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864560026,0.044127,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864560728,0.06133506,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864561623,0.01720806,67986.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864561926,0.06133706,67986.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864565927,0.06133706,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864571831,0.01720806,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864572432,0.01720806,67985.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864577837,0.01720806,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864578036,0.01720806,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864578335,0.01720806,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864578836,0.01720806,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864579335,0.01720806,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864579636,0.01720806,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864579835,0.01720806,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864580136,0.044128,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864580336,0.044128,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864580536,0.044128,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864585942,0.044128,67986.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772864586243,0.044128,67986.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772864588147,0.07234394,67990.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772864588148,0.11646994,67990.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864588340,0.044127,67989.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772864588641,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864591138,0.044127,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864591345,0.044127,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864594557,0.07086394,67990.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772864594856,0.07086394,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864595460,0.07086394,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772864599862,0.11498994,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864602665,0.044126,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864602867,0.11498994,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864609875,0.06642394,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864610175,0.0169342,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864610365,0.20790153,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864610567,0.07086394,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772864611073,0.07086394,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772864612072,0.01490278,67989.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864612872,0.01490278,67989.0,67973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864613073,0.01490278,67989.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864613375,0.01490278,67989.0,67968.0,0.44016833]
["bitfinex-derivatives","BTCF0:USTF0",1772864613670,0.05902878,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864614066,0.05902878,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864614469,0.05902878,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864614970,0.05902878,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864615167,0.05902878,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864615473,0.05902878,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772864615666,0.05902978,67988.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864617774,0.01490278,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772864617977,0.01490278,67984.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772864618474,0.01490278,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864618871,0.01490278,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864619373,0.01490278,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864619576,0.044128,67987.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864619884,0.044128,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864624179,0.044128,67987.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864624180,0.07086394,67990.0,67969.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772864624373,0.01490278,67978.0,67962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864624575,0.04414,67969.0,67962.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772864624874,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864625475,0.04414,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864625674,0.04414,67968.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772864627876,0.04414,67968.0,67950.0,0.04305633]
["bitfinex-derivatives","BTCF0:USTF0",1772864627877,0.01490278,67963.0,67950.0,0.02713562]
["bitfinex-derivatives","BTCF0:USTF0",1772864628081,0.07086394,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864628582,0.044146,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864628984,0.044147,67958.0,67948.0,0.4685363]
["bitfinex-derivatives","BTCF0:USTF0",1772864629183,0.044151,67952.0,67948.0,0.4685363]
["bitfinex-derivatives","BTCF0:USTF0",1772864629381,0.01085218,67952.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864630271,0.14625048,67951.0,67939.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772864630477,0.14625048,67950.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864630682,0.21711442,67950.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864630888,0.16115326,67948.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772864631178,0.19040448,67947.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864631383,0.14625048,67946.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864631688,0.16115326,67946.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864632173,0.16115326,67946.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864632374,0.01490278,67946.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864632680,0.14625048,67947.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864632874,0.14625048,67948.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864633286,0.14625048,67949.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864635382,0.12991872,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864635687,0.044153,67949.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864639487,0.044153,67948.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864643088,0.07094097,67960.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864643089,0.14625048,67954.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772864643291,0.14625048,67957.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864643597,0.07094097,67960.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864643794,0.07094097,67960.0,67943.0,0.0202324]
["bitfinex-derivatives","BTCF0:USTF0",1772864644495,0.11508697,67960.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772864647794,0.04414,67968.0,67950.0,0.07094097]
["bitfinex-derivatives","BTCF0:USTF0",1772864647992,0.04414,67968.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772864648197,0.04414,67968.0,67953.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864648496,0.04414,67968.0,67953.0,0.0629024]
["bitfinex-derivatives","BTCF0:USTF0",1772864648894,0.11507997,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864649090,0.04414,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864649291,0.044138,67971.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864649491,0.044139,67970.0,67955.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864652000,0.044139,67970.0,67955.0,0.0629004]
["bitfinex-derivatives","BTCF0:USTF0",1772864652705,0.01480176,67977.0,67955.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864653002,0.01480176,67977.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864653599,0.044139,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864655201,0.11507997,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772864656908,0.04414,67968.0,67951.0,0.0202324]
["bitfinex-derivatives","BTCF0:USTF0",1772864657409,0.07094097,67980.0,67951.0,0.0202324]
["bitfinex-derivatives","BTCF0:USTF0",1772864657603,0.01544185,67979.0,67958.0,0.0628984]
["bitfinex-derivatives","BTCF0:USTF0",1772864657804,0.01544185,67979.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864658102,0.044133,67980.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772864658303,0.044133,67980.0,67965.0,0.0202324]
["bitfinex-derivatives","BTCF0:USTF0",1772864658701,0.01544185,67985.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864658702,0.044129,67985.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864658903,0.00148,67987.0,67969.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864658904,0.04413,67984.0,67969.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864659606,0.08604779,67990.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772864659907,0.044129,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864661109,0.08604779,67990.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864661709,0.01381383,67989.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864662107,0.044129,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864664410,0.044129,67986.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772864665917,0.07242097,67990.0,67972.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864665918,0.07094097,67990.0,67972.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864666116,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772864666515,0.044127,67989.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864667019,0.05766378,67989.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772864667819,0.05766378,67989.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864667820,0.01353678,67989.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864668011,0.05747842,67980.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864668207,0.05747842,67980.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864668412,0.05747842,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864668812,0.05747842,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864669219,0.05747842,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864669421,0.05747842,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864669719,0.05747842,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864670019,0.05747842,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864670211,0.05747842,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864670411,0.05747842,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864670620,0.05747842,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864670818,0.01306573,67979.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864671319,0.01306573,67979.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864671707,0.01306573,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864671908,0.01306573,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864672322,0.01306573,67979.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864672916,0.01306573,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864672917,0.01306573,67979.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864673416,0.01306573,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864673417,0.01306573,67979.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864673815,0.01306573,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772864674017,0.01306573,67979.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864674920,0.01306573,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864675121,0.01306573,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864675311,0.01306573,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864675517,0.05719873,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864675913,0.05719873,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772864676117,0.05719873,67979.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864676520,0.05719873,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864676821,0.05719873,67979.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864677217,0.044135,67977.0,67959.0,0.0187524]
["bitfinex-derivatives","BTCF0:USTF0",1772864677422,0.05618369,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864677624,0.01190256,67980.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864678219,0.07242097,67981.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864678525,0.01188352,67980.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864679628,0.044137,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864680123,0.11507997,67971.0,67952.0,0.01737994]
["bitfinex-derivatives","BTCF0:USTF0",1772864680326,0.11507997,67971.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864680527,0.07094097,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772864680918,0.07094097,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772864681119,0.01142008,67972.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864684430,0.01142008,67972.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772864684932,0.05480782,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864685126,0.01066882,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864685322,0.01066882,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772864685323,0.01066882,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864687127,0.01066882,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864690636,0.01066882,67970.0,67956.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1772864690933,0.01066882,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864691638,0.05480782,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864692835,0.044145,67961.0,67950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772864693036,0.044145,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864693238,0.044145,67961.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864693440,0.044145,67961.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864693640,0.044145,67961.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864693836,0.044145,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864694036,0.044145,67961.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772864694241,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864694441,0.044145,67961.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772864694649,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864695043,0.044145,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864695441,0.044145,67961.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772864695637,0.00819241,67963.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772864695851,0.07094097,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864696044,0.07094097,67960.0,67943.0,0.31446271]
["bitfinex-derivatives","BTCF0:USTF0",1772864696245,0.044147,67958.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772864696452,0.044147,67958.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864696744,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864697150,0.11508697,67960.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864697351,0.11508697,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864697850,0.044146,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864698546,0.00800322,67961.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864698752,0.044146,67959.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864699252,0.044146,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864699643,0.044146,67959.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772864699845,0.044146,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864700147,0.044148,67956.0,67943.0,0.31446271]
["bitfinex-derivatives","BTCF0:USTF0",1772864700338,0.00732562,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864700747,0.00732562,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864701147,0.00732562,67959.0,67943.0,0.31446271]
["bitfinex-derivatives","BTCF0:USTF0",1772864701348,0.044148,67956.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864701751,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864702854,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864711864,0.044144,67963.0,67947.0,0.01697399]
["bitfinex-derivatives","BTCF0:USTF0",1772864712264,0.044144,67963.0,67947.0,0.06112799]
["bitfinex-derivatives","BTCF0:USTF0",1772864712765,0.044144,67963.0,67948.0,0.01697399]
["bitfinex-derivatives","BTCF0:USTF0",1772864713165,0.044144,67963.0,67948.0,0.06112699]
["bitfinex-derivatives","BTCF0:USTF0",1772864713762,0.044144,67963.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772864715271,0.00148,67976.0,67955.0,0.06112199]
["bitfinex-derivatives","BTCF0:USTF0",1772864715462,0.04414,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864715659,0.044143,67964.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864715963,0.044146,67959.0,67945.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1772864716269,0.044146,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864717563,0.00531829,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864721176,0.044144,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864724368,0.00148,67969.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864724369,0.044145,67961.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864725671,0.044145,67961.0,67946.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772864728177,0.00382371,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864729277,0.04796771,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864729581,0.044144,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772864731779,0.044144,67962.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864733372,0.00275914,67966.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864733373,0.044145,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864734578,0.044146,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864735977,0.00212845,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864736182,0.00212845,67958.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864738481,0.044148,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864738681,0.044148,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864744387,0.044146,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864745983,0.044146,67959.0,67943.0,0.31446271]
["bitfinex-derivatives","BTCF0:USTF0",1772864745984,0.07092166,67960.0,67943.0,0.31446271]
["bitfinex-derivatives","BTCF0:USTF0",1772864746189,0.044149,67954.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864746491,0.044149,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864746986,0.044149,67954.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864747383,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864747588,0.044149,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864747990,0.044149,67954.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864748392,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864748594,0.044149,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864748891,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864749092,0.044149,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864749492,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864749493,0.044149,67954.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864749895,0.044149,67954.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772864750096,0.044149,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864750500,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864750702,0.04415,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864751199,0.04415,67953.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864751703,0.07092166,67960.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864751905,0.07092166,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864752106,0.04415,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864752507,0.04415,67953.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864758806,0.044147,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864759000,0.00148,67963.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864759001,0.044148,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864795843,0.044149,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864798643,0.044148,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864801551,0.044149,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864801754,0.07092222,67960.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864801942,0.07092222,67960.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772864802339,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864802746,0.044149,67955.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772864803252,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864803550,0.04536258,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864803742,0.00121258,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864804549,0.044153,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864804851,0.04614227,67948.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864805045,0.04614227,67948.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864806145,0.04614227,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772864806338,0.04614227,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864811053,0.04614227,67948.0,67936.0,0.14860063]
["bitfinex-derivatives","BTCF0:USTF0",1772864811653,0.04614227,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864818653,0.00198927,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864818851,0.00198927,67948.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864819154,0.044154,67947.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864821258,0.044155,67946.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864821753,0.044147,67958.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864821957,0.044148,67956.0,67938.0,0.01673888]
["bitfinex-derivatives","BTCF0:USTF0",1772864822458,0.044149,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772864823657,0.044149,67955.0,67940.0,0.07091106]
["bitfinex-derivatives","BTCF0:USTF0",1772864823956,0.04415,67954.0,67940.0,0.07091106]
["bitfinex-derivatives","BTCF0:USTF0",1772864824151,0.04415,67953.0,67940.0,0.07091106]
["bitfinex-derivatives","BTCF0:USTF0",1772864824347,0.04415,67953.0,67939.0,0.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1772864824562,0.044151,67952.0,67939.0,0.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1772864825356,0.044151,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864826957,0.07091106,67960.0,67937.0,0.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1772864826958,0.00226429,67948.0,67937.0,0.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1772864827159,0.00226429,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864829265,0.044153,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864829456,0.00201105,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864829651,0.00201105,67947.0,67933.0,0.14712063]
["bitfinex-derivatives","BTCF0:USTF0",1772864829851,0.00191187,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864830064,0.00191187,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864830561,0.00191187,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864830961,0.00191187,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864831261,0.00191187,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864831462,0.04593182,67940.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772864831664,0.04593182,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864832553,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864832754,0.04547475,67939.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864833155,0.044159,67939.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864833361,0.00131575,67938.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864834259,0.044158,67941.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864836264,0.04497692,67941.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864837368,0.00068313,67940.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864840365,0.044158,67941.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864841754,0.044157,67943.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864845568,0.00148,67947.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864845969,0.044158,67941.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864846170,0.00148,67947.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864847371,0.044159,67939.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772864847869,0.044159,67939.0,67916.0,0.00513454]
["bitfinex-derivatives","BTCF0:USTF0",1772864847870,0.14182212,67941.0,67909.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772864848060,0.044173,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772864848369,0.04417,67922.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864848571,0.07091106,67930.0,67907.0,0.01610814]
["bitfinex-derivatives","BTCF0:USTF0",1772864848865,0.04577655,67929.0,67910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1772864849065,0.00148,67928.0,67910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1772864849367,0.04577655,67929.0,67910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1772864849567,0.044167,67928.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772864849768,0.044167,67928.0,67910.0,0.07091106]
["bitfinex-derivatives","BTCF0:USTF0",1772864849769,0.044169,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864849963,0.01552704,67923.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772864850170,0.01552704,67923.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864851468,0.01552704,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864851674,0.044172,67919.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864851876,0.01552704,67918.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864852573,0.00148,67921.0,67906.0,0.02066752]
["bitfinex-derivatives","BTCF0:USTF0",1772864852877,0.00148,67921.0,67906.0,0.06484752]
["bitfinex-derivatives","BTCF0:USTF0",1772864853072,0.044171,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864853372,0.00148,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864853876,0.02090828,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864854079,0.01942828,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864854470,0.01942828,67921.0,67906.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1772864854773,0.01942828,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864854977,0.01942828,67921.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864855978,0.044171,67921.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864856178,0.01804408,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864857073,0.01804408,67920.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772864857074,0.01785959,67919.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864858373,0.01785959,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864858580,0.044174,67916.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864858768,0.00148,67915.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864859180,0.01892236,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772864859373,0.01744236,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772864859568,0.01744236,67915.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864860375,0.01744236,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772864861380,0.00011871,67918.0,67900.0,0.07091106]
["bitfinex-derivatives","BTCF0:USTF0",1772864861585,0.00148,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772864862383,0.00148,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864862571,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864862988,0.01681436,67918.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864863182,0.00148,67915.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772864863581,0.00073768,67928.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772864863884,0.00073768,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772864864186,0.00073768,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864864187,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864864680,0.2012,67949.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864864878,0.00148,67934.0,67923.0,0.03731932]
["bitfinex-derivatives","BTCF0:USTF0",1772864865280,0.044161,67936.0,67916.0,0.02025911]
["bitfinex-derivatives","BTCF0:USTF0",1772864865480,0.07091106,67930.0,67919.0,0.00881623]
["bitfinex-derivatives","BTCF0:USTF0",1772864865680,0.001,67928.0,67916.0,0.02025911]
["bitfinex-derivatives","BTCF0:USTF0",1772864866086,0.001,67934.0,67916.0,0.02025911]
["bitfinex-derivatives","BTCF0:USTF0",1772864866282,0.00148,67943.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772864866486,0.07239106,67942.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772864867685,0.00148,67941.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772864868783,0.00148,67941.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772864869689,0.00148,67941.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772864869886,0.00148,67941.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772864872495,0.00148,67941.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772864879696,0.00148,67941.0,67897.0,0.54961845]
["bitfinex-derivatives","BTCF0:USTF0",1772864879895,0.07091106,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772864880091,0.07091106,67910.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864880291,0.00148,67913.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864880697,0.044177,67912.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864881898,0.044179,67909.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864882994,0.044179,67908.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864885506,0.11520686,67910.0,67899.0,0.02086351]
["bitfinex-derivatives","BTCF0:USTF0",1772864887909,0.00148,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864888113,0.00148,67929.0,67913.0,0.02059419]
["bitfinex-derivatives","BTCF0:USTF0",1772864888408,0.07102886,67923.0,67913.0,0.02059419]
["bitfinex-derivatives","BTCF0:USTF0",1772864890901,0.14601937,67926.0,67915.0,0.02053191]
["bitfinex-derivatives","BTCF0:USTF0",1772864891509,0.14601937,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864891712,0.14601937,67926.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864891910,0.14601937,67927.0,67916.0,0.02051161]
["bitfinex-derivatives","BTCF0:USTF0",1772864892111,0.11667386,67930.0,67916.0,0.02051161]
["bitfinex-derivatives","BTCF0:USTF0",1772864892312,0.11667386,67930.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864892313,0.14596747,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864892512,0.044166,67929.0,67917.0,0.0219942]
["bitfinex-derivatives","BTCF0:USTF0",1772864893214,0.07102886,67930.0,67917.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772864893415,0.07102886,67930.0,67918.0,0.0205142]
["bitfinex-derivatives","BTCF0:USTF0",1772864893617,0.00799547,67942.0,67920.0,0.06464552]
["bitfinex-derivatives","BTCF0:USTF0",1772864893812,0.07102886,67930.0,67920.0,0.06464552]
["bitfinex-derivatives","BTCF0:USTF0",1772864894711,0.07102886,67930.0,67921.0,0.02047723]
["bitfinex-derivatives","BTCF0:USTF0",1772864894912,0.07102886,67930.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864895206,0.05770878,67930.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864897614,0.05770878,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772864897814,0.05770878,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864898213,0.05770878,67930.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864900907,0.05770878,67930.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772864901107,0.05770878,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864904416,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864904623,0.044161,67936.0,67921.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1772864905216,0.00148,67939.0,67921.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1772864905422,0.01963923,67937.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864905623,0.07102886,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864905823,0.07102886,67930.0,67913.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1772864906119,0.044164,67931.0,67914.0,0.02119531]
["bitfinex-derivatives","BTCF0:USTF0",1772864906324,0.044164,67931.0,67914.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1772864906626,0.044164,67931.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864907327,0.01963923,67937.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864907527,0.01923524,67938.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864907726,0.01923524,67936.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864908319,0.07102886,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864908614,0.044166,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864908819,0.044166,67929.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864909114,0.044166,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772864909319,0.044166,67929.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864909727,0.044166,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864910027,0.04417,67923.0,67919.0,0.00125503]
["bitfinex-derivatives","BTCF0:USTF0",1772864910320,0.04417,67923.0,67906.0,0.01971531]
["bitfinex-derivatives","BTCF0:USTF0",1772864910524,0.04417,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772864911120,0.04417,67923.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864912728,0.02041957,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864913023,0.044174,67917.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864913234,0.07102886,67922.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864913528,0.02063807,67921.0,67901.0,0.02110114]
["bitfinex-derivatives","BTCF0:USTF0",1772864913827,0.044175,67916.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772864915427,0.044175,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772864916228,0.07102886,67922.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864916428,0.07102886,67922.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864916629,0.07102886,67922.0,67906.0,0.06528114]
["bitfinex-derivatives","BTCF0:USTF0",1772864916825,0.07102886,67922.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772864917025,0.07102886,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864917623,0.044172,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864917924,0.07102886,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864918128,0.21706162,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864919326,0.21706162,67922.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772864919523,0.044172,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864920032,0.044173,67918.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864921734,0.044173,67918.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864924133,0.044173,67918.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864924838,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772864925039,0.07102886,67915.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864925240,0.044174,67916.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864925438,0.01906682,67914.0,67896.0,0.14691866]
["bitfinex-derivatives","BTCF0:USTF0",1772864925642,0.11520686,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864926035,0.11520686,67911.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772864926231,0.044179,67909.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772864926441,0.07102886,67906.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864926641,0.01886674,67907.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864926841,0.01886674,67907.0,67886.0,0.1680198]
["bitfinex-derivatives","BTCF0:USTF0",1772864927042,0.01886674,67907.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864927641,0.044182,67904.0,67890.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1772864927842,0.07102886,67900.0,67890.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1772864929442,0.07102886,67900.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864930045,0.07102886,67900.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864930746,0.044183,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864931240,0.11521186,67902.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772864931448,0.11521186,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864932846,0.01703826,67901.0,67893.0,0.00124121]
["bitfinex-derivatives","BTCF0:USTF0",1772864933142,0.01703826,67901.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864933647,0.06122226,67901.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864935448,0.06122226,67901.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864936045,0.044183,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864936244,0.07102886,67910.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864936445,0.07102886,67910.0,67892.0,0.02258114]
["bitfinex-derivatives","BTCF0:USTF0",1772864937653,0.07102886,67910.0,67896.0,0.06528814]
["bitfinex-derivatives","BTCF0:USTF0",1772864937843,0.07102886,67910.0,67897.0,0.02146819]
["bitfinex-derivatives","BTCF0:USTF0",1772864938048,0.07102886,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864938453,0.07102886,67910.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772864938652,0.07102886,67910.0,67899.0,0.02146819]
["bitfinex-derivatives","BTCF0:USTF0",1772864939556,0.11520686,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864940259,0.044179,67909.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864941258,0.044179,67909.0,67894.0,0.06565619]
["bitfinex-derivatives","BTCF0:USTF0",1772864941457,0.044179,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864941760,0.04418,67908.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772864941954,0.04418,67908.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864942354,0.044178,67910.0,67896.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772864942658,0.11520101,67910.0,67896.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772864943063,0.044179,67909.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864943358,0.044182,67904.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772864943559,0.01352889,67909.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864944461,0.044182,67904.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864946361,0.044181,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864946553,0.01352889,67909.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864946749,0.07102301,67910.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864946954,0.14603276,67916.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772864947259,0.04418,67907.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864947460,0.04418,67907.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864947659,0.04418,67907.0,67889.0,0.03748858]
["bitfinex-derivatives","BTCF0:USTF0",1772864947861,0.04418,67907.0,67890.0,0.02309117]
["bitfinex-derivatives","BTCF0:USTF0",1772864948162,0.044179,67909.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772864951559,0.04418,67908.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772864953867,0.05652469,67910.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864954064,0.05652469,67910.0,67891.0,0.02161117]
["bitfinex-derivatives","BTCF0:USTF0",1772864954264,0.044178,67911.0,67891.0,0.02161117]
["bitfinex-derivatives","BTCF0:USTF0",1772864955259,0.19021076,67911.0,67891.0,0.02161117]
["bitfinex-derivatives","BTCF0:USTF0",1772864955757,0.07102301,67910.0,67889.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864956057,0.04419,67891.0,67880.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864956258,0.15855196,67901.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864956458,0.07102301,67900.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864956765,0.01925033,67899.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864956967,0.01936466,67899.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864957169,0.01925033,67898.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864957363,0.044188,67895.0,67881.0,0.16427607]
["bitfinex-derivatives","BTCF0:USTF0",1772864957668,0.044188,67895.0,67882.0,0.02161117]
["bitfinex-derivatives","BTCF0:USTF0",1772864957854,0.04429933,67899.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772864958168,0.04429933,67899.0,67884.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864958369,0.04429933,67899.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772864958567,0.04429933,67899.0,67885.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864958866,0.00011433,67899.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772864959063,0.00011433,67899.0,67886.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864959262,0.00011433,67899.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864960470,0.00011433,67899.0,67888.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864960667,0.00148,67906.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772864960668,0.044181,67906.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772864960861,0.044181,67906.0,67892.0,0.02161117]
["bitfinex-derivatives","BTCF0:USTF0",1772864961062,0.044181,67906.0,67894.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864961258,0.04418,67907.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864961565,0.04418,67907.0,67758.0,0.00154033]
["bitfinex-derivatives","BTCF0:USTF0",1772864961566,0.02140424,67909.0,67894.0,0.16427607]
["bitfinex-derivatives","BTCF0:USTF0",1772864961869,0.02140424,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864962570,0.07102301,67910.0,67896.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864962872,0.044181,67906.0,67896.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864965371,0.02140424,67928.0,67896.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864965563,0.02140424,67919.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864965864,0.044178,67911.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864966066,0.07102301,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864966769,0.02140424,67915.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864966965,0.02140424,67915.0,67900.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864967166,0.044178,67911.0,67900.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864967566,0.044178,67911.0,67901.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864967760,0.02140424,67915.0,67901.0,0.14725039]
["bitfinex-derivatives","BTCF0:USTF0",1772864968067,0.07250301,67920.0,67900.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864968068,0.044179,67908.0,67900.0,0.16279607]
["bitfinex-derivatives","BTCF0:USTF0",1772864968468,0.044181,67905.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864968662,0.02140424,67904.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864969565,0.044181,67905.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864969766,0.02140424,67909.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864970371,0.00148,67914.0,67901.0,0.00261932]
["bitfinex-derivatives","BTCF0:USTF0",1772864970569,0.00148,67915.0,67901.0,0.00261932]
["bitfinex-derivatives","BTCF0:USTF0",1772864970972,0.044178,67910.0,67901.0,0.00261932]
["bitfinex-derivatives","BTCF0:USTF0",1772864972974,0.02140424,67915.0,67901.0,0.00261932]
["bitfinex-derivatives","BTCF0:USTF0",1772864973180,0.044177,67912.0,67901.0,0.00261932]
["bitfinex-derivatives","BTCF0:USTF0",1772864973777,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864974079,0.044177,67912.0,67901.0,0.00113932]
["bitfinex-derivatives","BTCF0:USTF0",1772864974378,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864974576,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864974774,0.044188,67894.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864974974,0.044188,67894.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864975981,0.044189,67893.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864979671,0.02785073,67909.0,67883.0,0.02875383]
["bitfinex-derivatives","BTCF0:USTF0",1772864979878,0.044186,67899.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772864980378,0.07203673,67899.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772864981180,0.044186,67898.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772864983377,0.07203673,67898.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772864984380,0.044185,67900.0,67884.0,0.02727383]
["bitfinex-derivatives","BTCF0:USTF0",1772864985676,0.044185,67900.0,67886.0,0.02727383]
["bitfinex-derivatives","BTCF0:USTF0",1772864988776,0.07102301,67910.0,67886.0,0.02727383]
["bitfinex-derivatives","BTCF0:USTF0",1772864989073,0.02785073,67909.0,67888.0,0.07146583]
["bitfinex-derivatives","BTCF0:USTF0",1772864989280,0.02785073,67909.0,67889.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772864989482,0.02785073,67909.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864989880,0.02785073,67909.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772864990080,0.044182,67905.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864990280,0.044183,67903.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864990485,0.07102301,67910.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864990687,0.044183,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864991285,0.044183,67903.0,67888.0,0.07146583]
["bitfinex-derivatives","BTCF0:USTF0",1772864991487,0.044183,67903.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864995388,0.02785073,67908.0,67889.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772864995389,0.044181,67905.0,67889.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772864995687,0.02785073,67908.0,67889.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772864995688,0.044179,67909.0,67890.0,0.09829684]
["bitfinex-derivatives","BTCF0:USTF0",1772864995890,0.02785073,67912.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864997093,0.02785073,67912.0,67885.0,0.02727383]
["bitfinex-derivatives","BTCF0:USTF0",1772864997288,0.02785073,67912.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772864997489,0.044181,67906.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772864997990,0.044181,67906.0,67891.0,0.0716532]
["bitfinex-derivatives","BTCF0:USTF0",1772865001195,0.044181,67906.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772865001400,0.044181,67906.0,67892.0,0.0274632]
["bitfinex-derivatives","BTCF0:USTF0",1772865001692,0.044181,67906.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865002694,0.02785073,67912.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865002894,0.02785073,67912.0,67893.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865003495,0.044179,67909.0,67893.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865003695,0.07250301,67920.0,67897.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865003894,0.10160372,67920.0,67897.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865004095,0.02910071,67919.0,67897.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865004495,0.044177,67911.0,67897.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865004994,0.02910071,67919.0,67897.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865005197,0.044177,67912.0,67898.0,0.07153404]
["bitfinex-derivatives","BTCF0:USTF0",1772865006595,0.02910071,67919.0,67898.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865006796,0.044175,67914.0,67899.0,0.07153404]
["bitfinex-derivatives","BTCF0:USTF0",1772865007097,0.044175,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865007296,0.044176,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865008896,0.02910071,67919.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865010199,0.044173,67918.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772865010896,0.02910071,67919.0,67900.0,0.07248971]
["bitfinex-derivatives","BTCF0:USTF0",1772865011100,0.02910071,67919.0,67901.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865011291,0.044172,67920.0,67901.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865011495,0.044172,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865011999,0.044172,67920.0,67906.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865012190,0.044172,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865014390,0.02910071,67919.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865019000,0.07100971,67920.0,67896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865019206,0.07100971,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772865019695,0.02910071,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865020098,0.02910071,67912.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865020705,0.02910071,67912.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865021103,0.02910071,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772865021301,0.02910071,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865021500,0.02910071,67912.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865021907,0.02910071,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772865022103,0.07327771,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865022303,0.07327771,67912.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865022498,0.044178,67911.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865022704,0.07100971,67911.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865022904,0.044178,67910.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865023100,0.07327871,67910.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865024195,0.02910071,67910.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865024800,0.044177,67912.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865024801,0.044177,67912.0,67896.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772865025198,0.044176,67914.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772865026113,0.02910071,67917.0,67896.0,0.02882904]
["bitfinex-derivatives","BTCF0:USTF0",1772865026313,0.02910071,67917.0,67900.0,0.07100971]
["bitfinex-derivatives","BTCF0:USTF0",1772865026514,0.02910071,67917.0,67896.0,0.02882904]
["bitfinex-derivatives","BTCF0:USTF0",1772865026811,0.044172,67919.0,67901.0,0.02734904]
["bitfinex-derivatives","BTCF0:USTF0",1772865027611,0.044172,67919.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772865029315,0.044172,67919.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865033727,0.02910071,67924.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865034615,0.044172,67920.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772865035828,0.044172,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865036831,0.044172,67920.0,67906.0,0.02636493]
["bitfinex-derivatives","BTCF0:USTF0",1772865037631,0.044172,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865039333,0.04417,67922.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865039820,0.044171,67921.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865041532,0.07100971,67920.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772865041732,0.044172,67919.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772865041933,0.02719089,67918.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772865042232,0.02719089,67918.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772865055540,0.044172,67919.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772865057645,0.00148,67929.0,67903.0,0.02636493]
["bitfinex-derivatives","BTCF0:USTF0",1772865057846,0.044171,67921.0,67907.0,0.0260937]
["bitfinex-derivatives","BTCF0:USTF0",1772865058044,0.00073604,67931.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865058045,0.00073604,67931.0,67911.0,0.0260937]
["bitfinex-derivatives","BTCF0:USTF0",1772865058443,0.07100971,67930.0,67911.0,0.0260937]
["bitfinex-derivatives","BTCF0:USTF0",1772865059449,0.044166,67929.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772865059648,0.044166,67929.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865063653,0.00073604,67931.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865063949,0.00073604,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772865064153,0.00073604,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865065855,0.00073604,67931.0,67920.0,0.02659146]
["bitfinex-derivatives","BTCF0:USTF0",1772865066755,0.09614365,67940.0,67920.0,0.02659146]
["bitfinex-derivatives","BTCF0:USTF0",1772865066955,0.09614365,67940.0,67907.0,0.15352763]
["bitfinex-derivatives","BTCF0:USTF0",1772865066956,0.02517618,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865067155,0.02517618,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865067356,0.02517618,67931.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772865067552,0.02517618,67931.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865067958,0.02517618,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865069256,0.02517618,67943.0,67921.0,0.02511146]
["bitfinex-derivatives","BTCF0:USTF0",1772865069460,0.044157,67942.0,67930.0,0.07096747]
["bitfinex-derivatives","BTCF0:USTF0",1772865069664,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865070759,0.06933318,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865071956,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865072566,0.02517618,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865072766,0.06933118,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865073361,0.044155,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865078371,0.02517618,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865079472,0.02517618,67946.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772865082281,0.02517618,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772865087575,0.02517618,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772865088387,0.02517618,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865088586,0.07096747,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865088888,0.02517618,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865089787,0.02517618,67939.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772865089983,0.02517618,67939.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865090482,0.06933518,67939.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865092578,0.04416,67938.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865097884,0.02517618,67939.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865099089,0.02517618,67939.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772865099281,0.02517618,67939.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865099684,0.02291139,67959.0,67930.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865099885,0.02291139,67959.0,67932.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865100287,0.044152,67950.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772865100885,0.02291139,67952.0,67932.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865101092,0.02291139,67959.0,67932.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865101288,0.044149,67955.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772865101485,0.06706039,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865101686,0.02291139,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865102388,0.07096747,67960.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865102389,0.02291139,67948.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865102790,0.001,67959.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865102791,0.02291139,67958.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865103490,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865103687,0.02291139,67954.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865103989,0.044149,67955.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865104180,0.04415,67954.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865104579,0.04415,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865104782,0.06706139,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865106986,0.02291139,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865107182,0.044149,67955.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865107387,0.044148,67957.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865107587,0.044149,67955.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865108094,0.06706039,67955.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865114396,0.044149,67955.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865115797,0.044149,67955.0,67939.0,0.06826642]
["bitfinex-derivatives","BTCF0:USTF0",1772865116292,0.044149,67955.0,67940.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865116604,0.044147,67959.0,67940.0,0.02262742]
["bitfinex-derivatives","BTCF0:USTF0",1772865116802,0.044147,67959.0,67941.0,0.14717353]
["bitfinex-derivatives","BTCF0:USTF0",1772865117598,0.044147,67959.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772865117997,0.066068,67959.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772865120300,0.07096747,67960.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865120496,0.021921,67953.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865120691,0.021921,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865121096,0.021921,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865121605,0.07096747,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865121801,0.021921,67951.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865122809,0.021921,67951.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772865122996,0.021921,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865124806,0.021921,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865125311,0.021921,67951.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865125509,0.066072,67951.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865126713,0.02321183,67950.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865128614,0.07093467,67950.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865128816,0.02321183,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865133414,0.02321183,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865133720,0.02321183,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865136020,0.02321183,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865136215,0.02321183,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865137022,0.02321183,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865137423,0.02321183,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865137721,0.02321183,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865137924,0.02321183,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865138120,0.02321183,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865138622,0.02321183,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865139022,0.02321183,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865144227,0.04415,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865145227,0.02321183,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865145919,0.04415,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865147229,0.02321183,67954.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865147531,0.044149,67955.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772865148333,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865148526,0.02321183,67951.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865148728,0.02321183,67951.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865149233,0.02321183,67951.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865149431,0.02321183,67951.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865149632,0.02321183,67951.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865149830,0.02321183,67951.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865150134,0.02321183,67951.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865150329,0.02321183,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865150633,0.02321183,67951.0,67941.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1772865152837,0.02177356,67959.0,67941.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1772865153032,0.02177356,67959.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865153638,0.02177356,67959.0,67941.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1772865153827,0.02177356,67959.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865154136,0.02177356,67959.0,67941.0,0.00148023]
["bitfinex-derivatives","BTCF0:USTF0",1772865154434,0.02177356,67959.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865154633,0.044158,67941.0,67930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865154832,0.06593556,67935.0,67915.0,0.02121796]
["bitfinex-derivatives","BTCF0:USTF0",1772865155032,0.06593556,67935.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865155033,0.14644892,67926.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865155236,0.14644892,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865155433,0.14644892,67926.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865155633,0.14644892,67926.0,67917.0,0.14722119]
["bitfinex-derivatives","BTCF0:USTF0",1772865156240,0.14644892,67927.0,67917.0,0.14722119]
["bitfinex-derivatives","BTCF0:USTF0",1772865156843,0.14644892,67925.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865157044,0.14644892,67925.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865157446,0.14644892,67922.0,67917.0,0.14722119]
["bitfinex-derivatives","BTCF0:USTF0",1772865157647,0.14644892,67922.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865157648,0.14644892,67920.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865157841,0.14644892,67919.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865158145,0.14644892,67919.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772865158346,0.14644892,67920.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865158546,0.14644892,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865159044,0.14644892,67920.0,67911.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772865159240,0.14644892,67921.0,67911.0,0.046657]
["bitfinex-derivatives","BTCF0:USTF0",1772865159444,0.14644892,67921.0,67917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772865159639,0.14644892,67921.0,67911.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1772865159946,0.14644892,67921.0,67911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772865160241,0.02177356,67915.0,67893.0,0.02621796]
["bitfinex-derivatives","BTCF0:USTF0",1772865160443,0.02177356,67915.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865161947,0.07093467,67930.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865162147,0.02177356,67929.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865162643,0.044168,67926.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772865162849,0.06594156,67926.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865163048,0.06594156,67926.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865163250,0.14594447,67917.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865163451,0.06594156,67926.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865164449,0.044166,67929.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865164650,0.044167,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865166040,0.06594056,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865166244,0.044167,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865166551,0.16760283,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865166846,0.02177356,67924.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865167946,0.14582927,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865168147,0.02177356,67922.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865168454,0.02177356,67922.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865168651,0.02177356,67922.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865168851,0.02177356,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865175368,0.14582927,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865175567,0.02177356,67921.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865176066,0.02177356,67921.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865176563,0.14582927,67922.0,67910.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865176774,0.02177356,67919.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865177268,0.044173,67918.0,67902.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1772865177472,0.02177356,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865177769,0.02177356,67917.0,67902.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1772865177964,0.02177356,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865181770,0.044175,67915.0,67904.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1772865181976,0.044175,67915.0,67902.0,0.00012362]
["bitfinex-derivatives","BTCF0:USTF0",1772865181977,0.0240484,67914.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865182474,0.0240484,67914.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865182668,0.044178,67910.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772865182972,0.0240484,67905.0,67897.0,0.05346046]
["bitfinex-derivatives","BTCF0:USTF0",1772865183167,0.0240484,67905.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772865183168,0.0240484,67905.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865183368,0.0240484,67905.0,67890.0,0.07093467]
["bitfinex-derivatives","BTCF0:USTF0",1772865183669,0.00015038,67904.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865183869,0.0240484,67903.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865185574,0.0240484,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865192586,0.14582927,67901.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865195389,0.14582927,67902.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865196989,0.02640645,67901.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865200996,0.14582927,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865202892,0.04945768,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865203101,0.044178,67910.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865203397,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865203594,0.07058545,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865203899,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865204095,0.02640645,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865204493,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865204799,0.044179,67909.0,67893.0,0.02773108]
["bitfinex-derivatives","BTCF0:USTF0",1772865205298,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865205996,0.21677715,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865206297,0.02640645,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865208393,0.17259815,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865209302,0.1461917,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865209598,0.02640645,67907.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865211101,0.1461917,67907.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865211399,0.02640645,67906.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865215602,0.044181,67906.0,67890.0,0.07102153]
["bitfinex-derivatives","BTCF0:USTF0",1772865215801,0.02595135,67905.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865216105,0.02595135,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865217505,0.02595135,67905.0,67882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865217702,0.02595135,67901.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772865218201,0.02595135,67901.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865218398,0.02595135,67901.0,67885.0,0.14727865]
["bitfinex-derivatives","BTCF0:USTF0",1772865218597,0.02595135,67901.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772865218806,0.02595135,67901.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865219304,0.02595135,67901.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772865219506,0.07013535,67901.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865219706,0.02595135,67900.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865220012,0.02595135,67900.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865221009,0.02595135,67899.0,67882.0,0.19148667]
["bitfinex-derivatives","BTCF0:USTF0",1772865221308,0.02595135,67899.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865221506,0.02595135,67899.0,67882.0,0.19148667]
["bitfinex-derivatives","BTCF0:USTF0",1772865221701,0.02595135,67899.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865222011,0.02595135,67899.0,67882.0,0.19148667]
["bitfinex-derivatives","BTCF0:USTF0",1772865222215,0.02595135,67899.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865222603,0.02595135,67899.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772865222808,0.02595135,67899.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772865223004,0.1461917,67903.0,67889.0,0.07102153]
["bitfinex-derivatives","BTCF0:USTF0",1772865223205,0.1461917,67903.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865223916,0.1461917,67901.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865224115,0.1461917,67902.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865229217,0.1461917,67905.0,67890.0,0.02860115]
["bitfinex-derivatives","BTCF0:USTF0",1772865229416,0.1461917,67905.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772865229616,0.1461917,67907.0,67891.0,0.07131115]
["bitfinex-derivatives","BTCF0:USTF0",1772865230111,0.1461917,67907.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772865232216,0.1461917,67908.0,67897.0,0.07102153]
["bitfinex-derivatives","BTCF0:USTF0",1772865232422,0.1461917,67908.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865235423,0.01811634,67907.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865247431,0.01811634,67907.0,67890.0,0.07102153]
["bitfinex-derivatives","BTCF0:USTF0",1772865247432,0.01811634,67907.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865247635,0.01811634,67907.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865247827,0.01811634,67907.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865248026,0.01811634,67907.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865248231,0.01811634,67907.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865248429,0.01811634,67907.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865248828,0.01811634,67907.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772865249030,0.01811634,67907.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865254031,0.01173413,67915.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865254234,0.044174,67916.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865254435,0.01173413,67914.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865255336,0.01146466,67919.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865255537,0.01146466,67912.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865257440,0.01948998,67904.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865258238,0.14640215,67905.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865259141,0.14640215,67904.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865265143,0.14640215,67904.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865265446,0.14640215,67904.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865265647,0.14640215,67904.0,67899.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772865265648,0.14640215,67904.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865268454,0.14640215,67912.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865271656,0.14640215,67909.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865272357,0.14640215,67910.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865280156,0.14640215,67910.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865280363,0.14640215,67910.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865280558,0.14640215,67910.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865280862,0.14640215,67910.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865281264,0.14640215,67910.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865281465,0.14640215,67910.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865281759,0.14640215,67910.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772865281961,0.21741274,67910.0,67900.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772865282363,0.21741274,67910.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865282663,0.044179,67908.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865282860,0.044179,67908.0,67888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865283164,0.044179,67908.0,67889.0,0.14874347]
["bitfinex-derivatives","BTCF0:USTF0",1772865283364,0.04418,67907.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772865283560,0.04418,67907.0,67899.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772865283766,0.04418,67907.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865283962,0.19058115,67909.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865284162,0.19058115,67909.0,67899.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772865284362,0.19058115,67909.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865284964,0.14640215,67909.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865290458,0.044182,67905.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772865290662,0.044182,67905.0,67893.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772865290870,0.044182,67905.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865291069,0.044182,67904.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865291266,0.044183,67903.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865291764,0.00148,67902.0,67858.0,0.55217549]
["bitfinex-derivatives","BTCF0:USTF0",1772865291971,0.07101059,67880.0,67865.0,0.0274038]
["bitfinex-derivatives","BTCF0:USTF0",1772865292158,0.07101059,67880.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865292467,0.00087486,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865292874,0.00015328,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865297674,0.00015328,67878.0,67868.0,0.69735533]
["bitfinex-derivatives","BTCF0:USTF0",1772865301171,0.00015328,67878.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865301172,0.03275584,67877.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865301370,0.00015328,67878.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865301571,0.00015328,67878.0,67863.0,0.03013975]
["bitfinex-derivatives","BTCF0:USTF0",1772865302372,0.00015328,67878.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865304078,0.07101059,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772865304375,0.07101059,67872.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865307374,0.07101059,67872.0,67854.0,0.03809944]
["bitfinex-derivatives","BTCF0:USTF0",1772865307572,0.07101059,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772865307766,0.03645238,67871.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865308377,0.03645238,67871.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865308573,0.0711075,67870.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865308773,0.0711075,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772865309071,0.0711075,67866.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865309277,0.03645238,67866.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865309472,0.0711075,67867.0,67840.0,0.14903076]
["bitfinex-derivatives","BTCF0:USTF0",1772865309473,0.04421,67862.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865309673,0.0711075,67859.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865310181,0.03645238,67858.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865310677,0.03645238,67858.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772865310678,0.03645238,67858.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865310882,0.142215,67860.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772865311082,0.0711075,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772865311283,0.0711075,67860.0,67842.0,0.03809944]
["bitfinex-derivatives","BTCF0:USTF0",1772865311482,0.0711075,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865311878,0.03645238,67859.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865312084,0.0711075,67853.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865312580,0.03645238,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865312884,0.03645238,67853.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865313079,0.03645238,67853.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865313283,0.03645238,67853.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865313474,0.03645238,67853.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865313675,0.03645238,67853.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865313985,0.03645238,67853.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772865314181,0.03645238,67853.0,67818.0,0.07950318]
["bitfinex-derivatives","BTCF0:USTF0",1772865314182,0.0711075,67845.0,67809.0,0.70034644]
["bitfinex-derivatives","BTCF0:USTF0",1772865314384,0.0711075,67845.0,67800.0,0.32362489]
["bitfinex-derivatives","BTCF0:USTF0",1772865314385,0.0711075,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772865314580,0.03645238,67839.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772865314780,0.03645238,67839.0,67821.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1772865314980,0.0711075,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772865315285,0.03645238,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865315486,0.03645238,67839.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865316175,0.03645238,67839.0,67818.0,0.04997511]
["bitfinex-derivatives","BTCF0:USTF0",1772865316378,0.03645238,67829.0,67817.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1772865316576,0.03645238,67829.0,67813.0,0.18930192]
["bitfinex-derivatives","BTCF0:USTF0",1772865316577,0.03645238,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865316777,0.03645238,67829.0,67813.0,0.18805192]
["bitfinex-derivatives","BTCF0:USTF0",1772865316778,0.03645238,67829.0,67813.0,0.14381092]
["bitfinex-derivatives","BTCF0:USTF0",1772865316982,0.03645238,67829.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865317178,0.03645238,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865317377,0.03645238,67829.0,67806.0,0.03809944]
["bitfinex-derivatives","BTCF0:USTF0",1772865317378,0.03645238,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865317579,0.03645238,67827.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865318581,0.10755988,67840.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865318779,0.10755988,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865318979,0.03645238,67832.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772865319183,0.0711075,67820.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772865319378,0.0711075,67820.0,67799.0,0.14509239]
["bitfinex-derivatives","BTCF0:USTF0",1772865319379,0.0711075,67817.0,67799.0,0.14509239]
["bitfinex-derivatives","BTCF0:USTF0",1772865319578,0.0711075,67817.0,67770.0,0.29468]
["bitfinex-derivatives","BTCF0:USTF0",1772865319579,0.01032762,67819.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865319782,0.0711075,67810.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865319979,0.044244,67809.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865320182,0.044246,67806.0,67788.0,0.13187858]
["bitfinex-derivatives","BTCF0:USTF0",1772865320384,0.0711075,67800.0,67783.0,0.17613958]
["bitfinex-derivatives","BTCF0:USTF0",1772865320589,0.10480162,67800.0,67799.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1772865320790,0.00010476,67805.0,67799.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1772865320983,0.0711075,67810.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865321186,0.0711075,67810.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865321383,0.0711075,67810.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772865321583,0.0711075,67810.0,67795.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865321785,0.0711075,67820.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772865321985,0.00017024,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772865322193,0.00017024,67819.0,67806.0,0.04936822]
["bitfinex-derivatives","BTCF0:USTF0",1772865322383,0.00017024,67819.0,67811.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865322583,0.00077101,67827.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865322793,0.00077101,67832.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865322995,0.00077101,67832.0,67813.0,0.04786552]
["bitfinex-derivatives","BTCF0:USTF0",1772865323199,0.00077101,67832.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865323397,0.00077101,67832.0,67815.0,0.13187858]
["bitfinex-derivatives","BTCF0:USTF0",1772865323599,0.00010416,67831.0,67818.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865323793,0.00010416,67831.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865324293,0.00388526,67852.0,67820.0,0.13335858]
["bitfinex-derivatives","BTCF0:USTF0",1772865324500,0.14532418,67856.0,67820.0,0.13335858]
["bitfinex-derivatives","BTCF0:USTF0",1772865324705,0.00332848,67857.0,67835.0,0.09138029]
["bitfinex-derivatives","BTCF0:USTF0",1772865324991,0.00332848,67855.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772865325197,0.00010808,67854.0,67839.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865325393,0.001,67852.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865325598,0.01108347,67872.0,67841.0,0.04550405]
["bitfinex-derivatives","BTCF0:USTF0",1772865325788,0.01108347,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772865325984,0.01108347,67862.0,67840.0,0.13335858]
["bitfinex-derivatives","BTCF0:USTF0",1772865325985,0.01108347,67861.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772865326189,0.04421,67861.0,67846.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865326492,0.01108347,67860.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865327785,0.044213,67856.0,67846.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865327996,0.01429739,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865329690,0.14482365,67874.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772865329892,0.01500279,67880.0,67858.0,0.13335858]
["bitfinex-derivatives","BTCF0:USTF0",1772865330092,0.06220951,67888.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772865330299,0.0330203,67888.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865330500,0.0330203,67888.0,67874.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865330897,0.01668155,67885.0,67874.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865331096,0.002,67880.0,67874.0,0.02306215]
["bitfinex-derivatives","BTCF0:USTF0",1772865331401,0.002,67880.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865331807,0.002,67880.0,67875.0,0.22264001]
["bitfinex-derivatives","BTCF0:USTF0",1772865332303,0.00173658,67881.0,67876.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865332710,0.00073658,67881.0,67876.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865333010,0.01668155,67885.0,67877.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865333209,0.002,67881.0,67876.0,0.13187858]
["bitfinex-derivatives","BTCF0:USTF0",1772865333715,0.06061022,67888.0,67878.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865333914,0.044192,67889.0,67876.0,0.15494073]
["bitfinex-derivatives","BTCF0:USTF0",1772865334215,0.06061022,67889.0,67876.0,0.15494073]
["bitfinex-derivatives","BTCF0:USTF0",1772865334713,0.01635592,67888.0,67876.0,0.15494073]
["bitfinex-derivatives","BTCF0:USTF0",1772865335316,0.06054892,67888.0,67876.0,0.15494073]
["bitfinex-derivatives","BTCF0:USTF0",1772865335715,0.01735592,67888.0,67876.0,0.37610074]
["bitfinex-derivatives","BTCF0:USTF0",1772865336112,0.001,67888.0,67879.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865336317,0.01650037,67893.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865336512,0.044187,67896.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772865336715,0.01592015,67909.0,67881.0,0.04645421]
["bitfinex-derivatives","BTCF0:USTF0",1772865336917,0.01592015,67909.0,67880.0,0.10680342]
["bitfinex-derivatives","BTCF0:USTF0",1772865336918,0.01592015,67909.0,67895.0,0.06724915]
["bitfinex-derivatives","BTCF0:USTF0",1772865337109,0.01592015,67909.0,67896.0,0.00074287]
["bitfinex-derivatives","BTCF0:USTF0",1772865337306,0.04418,67907.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865337510,0.01592015,67906.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865337710,0.01592015,67906.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772865337711,0.01592015,67906.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865338009,0.01592015,67906.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865338208,0.01592015,67906.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865338408,0.01592015,67906.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865338608,0.01592015,67906.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865338812,0.01592015,67906.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865339012,0.01592015,67906.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865339616,0.01692015,67906.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865340319,0.001,67906.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865340823,0.0186591,67906.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865341219,0.001,67906.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772865341417,0.001,67906.0,67896.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865341911,0.001,67906.0,67898.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865342114,0.0618371,67910.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865342115,0.0176591,67910.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865342312,0.0176591,67910.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865342924,0.044178,67911.0,67900.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865343121,0.044178,67911.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865343317,0.001,67910.0,67905.0,0.22116001]
["bitfinex-derivatives","BTCF0:USTF0",1772865343628,0.044176,67913.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865343821,0.044176,67913.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865344018,0.044176,67913.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865344220,0.044176,67913.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865345025,0.044176,67913.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865345225,0.044176,67913.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865345226,0.02652743,67912.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865345422,0.02652743,67918.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865345623,0.044178,67911.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865345924,0.044178,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865346126,0.044176,67913.0,67894.0,0.04645421]
["bitfinex-derivatives","BTCF0:USTF0",1772865347321,0.14482365,67933.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772865347620,0.044175,67916.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865347827,0.044175,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865350124,0.044175,67916.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865350927,0.044173,67918.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865351426,0.00073604,67931.0,67905.0,0.04793421]
["bitfinex-derivatives","BTCF0:USTF0",1772865351626,0.04180923,67927.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772865351827,0.044168,67926.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865355230,0.044166,67928.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865355529,0.044167,67927.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865357529,0.04134154,67930.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772865357728,0.00073604,67931.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772865357932,0.00073604,67931.0,67915.0,0.0936949]
["bitfinex-derivatives","BTCF0:USTF0",1772865358134,0.00073604,67931.0,67916.0,0.0495209]
["bitfinex-derivatives","BTCF0:USTF0",1772865360937,0.03670302,67943.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865361239,0.044161,67936.0,67918.0,0.0495209]
["bitfinex-derivatives","BTCF0:USTF0",1772865362039,0.03770302,67943.0,67918.0,0.0495209]
["bitfinex-derivatives","BTCF0:USTF0",1772865362241,0.044163,67934.0,67918.0,0.0495209]
["bitfinex-derivatives","BTCF0:USTF0",1772865362535,0.14549865,67932.0,67909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865362726,0.14549865,67932.0,67900.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865362727,0.03534804,67931.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865362932,0.04417,67922.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865363239,0.04417,67922.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865363444,0.04417,67922.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865363737,0.04417,67922.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865363941,0.04417,67922.0,67903.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865364144,0.04417,67922.0,67894.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1772865364145,0.14549865,67930.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772865364437,0.044169,67924.0,67908.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865364631,0.04417,67923.0,67908.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865365036,0.18202619,67930.0,67908.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865365037,0.04417,67922.0,67908.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865365243,0.03756499,67928.0,67908.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865365433,0.18306364,67928.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865365633,0.14549865,67930.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865365836,0.04417,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865367035,0.044171,67920.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865367231,0.03488461,67923.0,67892.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865367541,0.044175,67915.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865367742,0.044175,67915.0,67897.0,0.08990513]
["bitfinex-derivatives","BTCF0:USTF0",1772865367930,0.044175,67915.0,67898.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865370637,0.044175,67915.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865370833,0.14576071,67922.0,67899.0,0.04719913]
["bitfinex-derivatives","BTCF0:USTF0",1772865371240,0.03224936,67921.0,67899.0,0.04719913]
["bitfinex-derivatives","BTCF0:USTF0",1772865372043,0.044175,67915.0,67899.0,0.04719913]
["bitfinex-derivatives","BTCF0:USTF0",1772865374144,0.044176,67914.0,67899.0,0.04719913]
["bitfinex-derivatives","BTCF0:USTF0",1772865376044,0.044176,67914.0,67899.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865376249,0.044176,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865376550,0.044176,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865378751,0.044175,67915.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865378953,0.044175,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865379246,0.14576071,67918.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772865379452,0.044179,67908.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865379653,0.02677128,67907.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865379842,0.02677128,67907.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772865379843,0.02677128,67907.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865380047,0.044181,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865380246,0.044181,67906.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772865380655,0.044181,67905.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865380855,0.044181,67905.0,67887.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865381164,0.02677128,67907.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865381468,0.044182,67904.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865381656,0.02677128,67907.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772865381858,0.044188,67896.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772865382056,0.044188,67896.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865382656,0.044185,67899.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865382862,0.044184,67901.0,67883.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865383059,0.14576071,67902.0,67883.0,0.14729601]
["bitfinex-derivatives","BTCF0:USTF0",1772865383262,0.044178,67910.0,67893.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865383468,0.044178,67910.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865383663,0.044177,67912.0,67895.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865384461,0.044176,67913.0,67895.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865384658,0.044177,67912.0,67895.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865385463,0.18993371,67918.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865385669,0.044174,67917.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772865385969,0.044174,67917.0,67899.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865386164,0.044174,67917.0,67901.0,0.04571913]
["bitfinex-derivatives","BTCF0:USTF0",1772865387469,0.14576071,67923.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772865387665,0.044169,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865387865,0.044169,67923.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865388070,0.02067752,67921.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865388373,0.02067752,67921.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865388564,0.02067752,67921.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865388765,0.14576071,67924.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865388961,0.044174,67916.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865389162,0.06426917,67916.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865390070,0.06426917,67916.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772865390266,0.14576071,67908.0,67881.0,0.00573658]
["bitfinex-derivatives","BTCF0:USTF0",1772865390468,0.02035065,67903.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865390670,0.01978496,67897.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865391167,0.01978496,67897.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772865391373,0.14576071,67902.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772865391571,0.14576071,67898.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865391874,0.02607031,67897.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865392173,0.02607031,67897.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865392174,0.02607031,67896.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865392379,0.14576071,67897.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865392677,0.044187,67897.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865392880,0.044187,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865393378,0.17125661,67896.0,67859.0,0.55569431]
["bitfinex-derivatives","BTCF0:USTF0",1772865393572,0.10651074,67900.0,67860.0,0.04430838]
["bitfinex-derivatives","BTCF0:USTF0",1772865393573,0.044199,67879.0,67860.0,0.04430838]
["bitfinex-derivatives","BTCF0:USTF0",1772865393767,0.044199,67879.0,67862.0,0.14729601]
["bitfinex-derivatives","BTCF0:USTF0",1772865393966,0.02370463,67880.0,67860.0,0.04282838]
["bitfinex-derivatives","BTCF0:USTF0",1772865394164,0.02370463,67880.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865395469,0.044199,67878.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865396070,0.044199,67878.0,67860.0,0.04282838]
["bitfinex-derivatives","BTCF0:USTF0",1772865396272,0.0664937,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865396673,0.0222927,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865396874,0.0222927,67875.0,67861.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772865397378,0.14576071,67892.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772865397568,0.02171046,67884.0,67863.0,0.08703638]
["bitfinex-derivatives","BTCF0:USTF0",1772865398080,0.02171046,67884.0,67864.0,0.14734484]
["bitfinex-derivatives","BTCF0:USTF0",1772865398681,0.044198,67880.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865398881,0.044199,67878.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865399077,0.0442,67876.0,67858.0,0.00013172]
["bitfinex-derivatives","BTCF0:USTF0",1772865399273,0.044201,67874.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865399676,0.06407557,67876.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865403389,0.01987557,67876.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865403592,0.044199,67878.0,67859.0,0.04430838]
["bitfinex-derivatives","BTCF0:USTF0",1772865405690,0.0442,67877.0,67859.0,0.04430838]
["bitfinex-derivatives","BTCF0:USTF0",1772865413994,0.0442,67876.0,67859.0,0.04430838]
["bitfinex-derivatives","BTCF0:USTF0",1772865418704,0.0442,67876.0,67859.0,0.04282838]
["bitfinex-derivatives","BTCF0:USTF0",1772865418901,0.0442,67876.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865419100,0.15611938,67887.0,67860.0,0.2199086]
["bitfinex-derivatives","BTCF0:USTF0",1772865419402,0.14575652,67892.0,67871.0,0.04274197]
["bitfinex-derivatives","BTCF0:USTF0",1772865419606,0.044195,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865419813,0.044195,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865420005,0.044195,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865420208,0.044195,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865420405,0.044195,67885.0,67867.0,0.1900879]
["bitfinex-derivatives","BTCF0:USTF0",1772865420406,0.044195,67885.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865420606,0.044195,67885.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865420808,0.044195,67885.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865421111,0.044195,67885.0,67867.0,0.1900879]
["bitfinex-derivatives","BTCF0:USTF0",1772865421112,0.044195,67885.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865421413,0.044195,67885.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865421614,0.05446462,67888.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865421821,0.05446462,67888.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865422014,0.26103019,67890.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865422211,0.044192,67889.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865422412,0.01148104,67888.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865422720,0.01148104,67888.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865422919,0.01148104,67888.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865423710,0.01148104,67888.0,67872.0,0.04185538]
["bitfinex-derivatives","BTCF0:USTF0",1772865423915,0.01148104,67888.0,67881.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865424116,0.01148104,67888.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865428423,0.01148104,67888.0,67872.0,0.04185538]
["bitfinex-derivatives","BTCF0:USTF0",1772865428721,0.01148104,67888.0,67881.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865428915,0.01148104,67888.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865430725,0.14575652,67895.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865430924,0.044188,67895.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865432430,0.044189,67894.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865433124,0.044189,67894.0,67868.0,0.19408248]
["bitfinex-derivatives","BTCF0:USTF0",1772865433125,0.21681113,67900.0,67860.0,0.55069431]
["bitfinex-derivatives","BTCF0:USTF0",1772865433322,0.044206,67868.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865433524,0.00233786,67872.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865434628,0.044204,67870.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865436117,0.044206,67868.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865436319,0.044206,67868.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865436520,0.044206,67868.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865436721,0.04667815,67868.0,67850.0,0.04300183]
["bitfinex-derivatives","BTCF0:USTF0",1772865436926,0.00247215,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865437420,0.00247215,67868.0,67844.0,0.04272499]
["bitfinex-derivatives","BTCF0:USTF0",1772865437621,0.04639674,67865.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772865438116,0.04639674,67865.0,67842.0,0.02742189]
["bitfinex-derivatives","BTCF0:USTF0",1772865438117,0.00218974,67865.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865438319,0.00218974,67875.0,67848.0,0.04290285]
["bitfinex-derivatives","BTCF0:USTF0",1772865438519,0.00218974,67869.0,67848.0,0.04290285]
["bitfinex-derivatives","BTCF0:USTF0",1772865438721,0.00013172,67874.0,67860.0,0.04287296]
["bitfinex-derivatives","BTCF0:USTF0",1772865438926,0.07512461,67900.0,67862.0,0.04287296]
["bitfinex-derivatives","BTCF0:USTF0",1772865438927,0.07105461,67880.0,67862.0,0.04287296]
["bitfinex-derivatives","BTCF0:USTF0",1772865439831,0.07105461,67880.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865440024,0.00199063,67884.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772865440227,0.044196,67882.0,67864.0,0.04319722]
["bitfinex-derivatives","BTCF0:USTF0",1772865441234,0.1066177,67880.0,67865.0,0.00134025]
["bitfinex-derivatives","BTCF0:USTF0",1772865441434,0.14575652,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865441620,0.044204,67870.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865441825,0.044204,67870.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865442131,0.044204,67870.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865442330,0.14575652,67879.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865442523,0.14575652,67878.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772865442724,0.14575652,67877.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865443127,0.14575652,67876.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865443525,0.044201,67874.0,67849.0,0.14735678]
["bitfinex-derivatives","BTCF0:USTF0",1772865443727,0.044202,67873.0,67853.0,0.08767517]
["bitfinex-derivatives","BTCF0:USTF0",1772865444235,0.044202,67873.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865447832,0.044198,67879.0,67855.0,0.14735461]
["bitfinex-derivatives","BTCF0:USTF0",1772865448035,0.044199,67878.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772865448234,0.0442,67877.0,67857.0,0.04313072]
["bitfinex-derivatives","BTCF0:USTF0",1772865448439,0.0442,67876.0,67857.0,0.04313072]
["bitfinex-derivatives","BTCF0:USTF0",1772865449237,0.14575652,67881.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865449438,0.14575652,67881.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865449639,0.14575652,67881.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865449938,0.14575652,67881.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865450439,0.044202,67873.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865451841,0.044203,67872.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865454346,0.044204,67871.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865456845,0.14575652,67880.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865457049,0.14575652,67889.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772865457245,0.044196,67883.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772865457654,0.14575652,67891.0,67862.0,0.04359883]
["bitfinex-derivatives","BTCF0:USTF0",1772865457951,0.14575652,67894.0,67868.0,0.04359883]
["bitfinex-derivatives","BTCF0:USTF0",1772865458152,0.044193,67888.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865460249,0.044193,67887.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865460552,0.14575652,67894.0,67870.0,0.19101387]
["bitfinex-derivatives","BTCF0:USTF0",1772865460853,0.044191,67890.0,67870.0,0.23521787]
["bitfinex-derivatives","BTCF0:USTF0",1772865462455,0.11525187,67890.0,67870.0,0.30627874]
["bitfinex-derivatives","BTCF0:USTF0",1772865463046,0.11525187,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865463354,0.044191,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865464957,0.11525187,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865465454,0.044192,67889.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865466359,0.07106087,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865467158,0.07106087,67890.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865469954,0.07106087,67890.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865474460,0.04419,67891.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865476957,0.044191,67890.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865477260,0.044191,67890.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772865477454,0.07106087,67890.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772865478055,0.044192,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865478261,0.044192,67888.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772865478658,0.07106087,67890.0,67870.0,0.07106087]
["bitfinex-derivatives","BTCF0:USTF0",1772865478964,0.07106087,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865479164,0.044193,67887.0,67865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865479363,0.044193,67887.0,67866.0,0.14879771]
["bitfinex-derivatives","BTCF0:USTF0",1772865479659,0.044193,67887.0,67866.0,0.14731771]
["bitfinex-derivatives","BTCF0:USTF0",1772865479962,0.044193,67887.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865480164,0.044193,67887.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772865480465,0.044192,67889.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865480664,0.044192,67889.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772865480853,0.044192,67889.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865481555,0.044192,67889.0,67870.0,0.04588486]
["bitfinex-derivatives","BTCF0:USTF0",1772865482358,0.04419,67891.0,67870.0,0.11694573]
["bitfinex-derivatives","BTCF0:USTF0",1772865482655,0.04419,67891.0,67871.0,0.0444139]
["bitfinex-derivatives","BTCF0:USTF0",1772865482854,0.044191,67890.0,67871.0,0.0886169]
["bitfinex-derivatives","BTCF0:USTF0",1772865483354,0.044191,67890.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772865485359,0.044191,67890.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865486266,0.18994752,67890.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865486864,0.14575652,67890.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772865487264,0.14575652,67890.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772865490762,0.14575652,67890.0,67870.0,0.07252883]
["bitfinex-derivatives","BTCF0:USTF0",1772865490763,0.04268129,67890.0,67880.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865490964,0.044186,67898.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865491564,0.04418,67907.0,67883.0,0.04456162]
["bitfinex-derivatives","BTCF0:USTF0",1772865491766,0.04418,67907.0,67887.0,0.14727499]
["bitfinex-derivatives","BTCF0:USTF0",1772865491955,0.07104883,67910.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865492153,0.044184,67901.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865493364,0.044183,67903.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865495269,0.044181,67905.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865495868,0.14634405,67909.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865496174,0.21739288,67910.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865496671,0.044183,67903.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865499470,0.07104883,67910.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865499873,0.04418,67907.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772865500773,0.04418,67907.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772865501173,0.11110938,67920.0,67890.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865501377,0.044179,67909.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772865501572,0.11110938,67920.0,67890.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865501767,0.25027203,67919.0,67890.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865501974,0.25027203,67918.0,67890.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865502173,0.25027203,67917.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772865502377,0.11110938,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865502378,0.044178,67910.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865504081,0.11110938,67920.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865504275,0.11110938,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865504276,0.25018431,67919.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865504471,0.25018431,67918.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865504676,0.11110938,67920.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865504876,0.25018587,67919.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865505180,0.11110938,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865505382,0.25015406,67919.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865505579,0.11110938,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865505778,0.044178,67911.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865506777,0.07204883,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865507171,0.044176,67913.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865507383,0.044176,67913.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772865507986,0.07304883,67920.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865508380,0.044178,67911.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772865508580,0.044178,67911.0,67896.0,0.14727499]
["bitfinex-derivatives","BTCF0:USTF0",1772865510380,0.044176,67913.0,67896.0,0.19146099]
["bitfinex-derivatives","BTCF0:USTF0",1772865510787,0.044177,67912.0,67896.0,0.19146099]
["bitfinex-derivatives","BTCF0:USTF0",1772865513983,0.044177,67912.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865515084,0.044177,67912.0,67896.0,0.19146099]
["bitfinex-derivatives","BTCF0:USTF0",1772865515285,0.044177,67912.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772865518091,0.044177,67912.0,67897.0,0.19146099]
["bitfinex-derivatives","BTCF0:USTF0",1772865519292,0.00148,67927.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772865519493,0.044176,67914.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865523994,0.044176,67914.0,67900.0,0.19145899]
["bitfinex-derivatives","BTCF0:USTF0",1772865524195,0.044176,67914.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865525997,0.044176,67914.0,67901.0,0.14875499]
["bitfinex-derivatives","BTCF0:USTF0",1772865528097,0.044176,67914.0,67902.0,0.14727499]
["bitfinex-derivatives","BTCF0:USTF0",1772865528598,0.044176,67914.0,67901.0,0.14875499]
["bitfinex-derivatives","BTCF0:USTF0",1772865529198,0.044176,67914.0,67902.0,0.14727499]
["bitfinex-derivatives","BTCF0:USTF0",1772865529399,0.044176,67914.0,67902.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865530508,0.07104883,67920.0,67902.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865530706,0.044178,67910.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865531291,0.044177,67912.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865538808,0.044177,67912.0,67898.0,0.19135583]
["bitfinex-derivatives","BTCF0:USTF0",1772865539008,0.07104883,67910.0,67898.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865539210,0.07104883,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865540008,0.07104883,67910.0,67898.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865540203,0.07104883,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865540408,0.07104883,67910.0,67898.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865540409,0.07104883,67910.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865540601,0.044179,67908.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865540796,0.044179,67909.0,67898.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865541002,0.07104883,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865541297,0.07104883,67910.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865541503,0.044181,67906.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865542009,0.044181,67905.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865542308,0.044181,67905.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865542509,0.044181,67905.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865543110,0.044183,67902.0,67895.0,0.14717083]
["bitfinex-derivatives","BTCF0:USTF0",1772865543311,0.044187,67896.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772865543514,0.044187,67896.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865543705,0.14648394,67897.0,67874.0,0.04618284]
["bitfinex-derivatives","BTCF0:USTF0",1772865543902,0.044191,67891.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865544106,0.044191,67891.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865544708,0.07104883,67890.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865544911,0.07104883,67890.0,67873.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1772865545119,0.14648394,67889.0,67873.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1772865545417,0.21753277,67890.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865545615,0.07104883,67884.0,67873.0,0.00016786]
["bitfinex-derivatives","BTCF0:USTF0",1772865545917,0.07104883,67900.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865545918,0.14648394,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865546110,0.14648394,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865546309,0.14648394,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865546816,0.044195,67884.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865547112,0.044196,67883.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865547921,0.044196,67882.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865548610,0.044196,67882.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865548814,0.044198,67879.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865549106,0.044195,67883.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772865549413,0.044195,67883.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865549610,0.044195,67883.0,67862.0,0.04690074]
["bitfinex-derivatives","BTCF0:USTF0",1772865549815,0.00014687,67882.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865550310,0.00148,67895.0,67870.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865550311,0.044188,67895.0,67870.0,0.07104883]
["bitfinex-derivatives","BTCF0:USTF0",1772865550515,0.00148,67907.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772865550516,0.044189,67894.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772865550710,0.07104883,67890.0,67866.0,0.04698152]
["bitfinex-derivatives","BTCF0:USTF0",1772865550910,0.07104883,67890.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865551818,0.07104883,67890.0,67868.0,0.14732205]
["bitfinex-derivatives","BTCF0:USTF0",1772865552518,0.07106539,67890.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772865552720,0.07106539,67890.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865552922,0.07106539,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865553131,0.07106539,67890.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865553331,0.07106539,67890.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865553533,0.07106539,67890.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865553828,0.044195,67884.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865554129,0.044198,67880.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865554331,0.044198,67880.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865554525,0.044198,67880.0,67861.0,0.19152662]
["bitfinex-derivatives","BTCF0:USTF0",1772865554731,0.044198,67880.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865555427,0.11526339,67880.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865555728,0.11526339,67880.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772865555934,0.11526339,67880.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865556437,0.044201,67875.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865556728,0.044201,67875.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865556929,0.044201,67875.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865557121,0.044201,67875.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865557325,0.0442,67877.0,67857.0,0.09347128]
["bitfinex-derivatives","BTCF0:USTF0",1772865557528,0.0442,67877.0,67858.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1772865557721,0.0442,67877.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772865557923,0.0442,67876.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865558534,0.0442,67876.0,67857.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772865558535,0.07106539,67880.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772865558738,0.07106539,67870.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865559036,0.044205,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865560727,0.07106539,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865561034,0.044207,67866.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865561332,0.044207,67866.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865561534,0.044207,67866.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865561732,0.044207,67866.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772865561937,0.044207,67866.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865562231,0.044207,67866.0,67852.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865562635,0.07106539,67880.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865562636,0.14648394,67879.0,67856.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865562839,0.14648394,67884.0,67860.0,0.11834183]
["bitfinex-derivatives","BTCF0:USTF0",1772865563030,0.044199,67878.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865563231,0.0442,67877.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865563535,0.14648394,67885.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865563536,0.0442,67876.0,67866.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865563736,0.07106539,67880.0,67866.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865564838,0.044201,67876.0,67866.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865565638,0.044201,67876.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865566240,0.044201,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865567835,0.044201,67875.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865568135,0.07106539,67880.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865568535,0.14648394,67874.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865569042,0.14648394,67873.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865570941,0.14648394,67872.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865571440,0.14648394,67871.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865572240,0.14648394,67870.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865573235,0.14648394,67868.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865574337,0.044202,67874.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865574338,0.14648394,67867.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865576337,0.14648394,67866.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865577541,0.0442,67876.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865577741,0.044201,67875.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865578139,0.07106539,67880.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865579447,0.044202,67874.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865580452,0.14606708,67873.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865580653,0.14606708,67873.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865580952,0.14606708,67874.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865581350,0.14606708,67873.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865582254,0.14606708,67872.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865582950,0.14606708,67873.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865583552,0.14606708,67874.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865584252,0.044201,67875.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865584253,0.14606708,67873.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865585754,0.14606708,67873.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865586252,0.14606708,67872.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865590752,0.14606708,67872.0,67863.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865591946,0.044192,67888.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865592149,0.044193,67887.0,67870.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865592351,0.43513311,67912.0,67870.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865592352,0.00148,67902.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772865592552,0.23983102,67899.0,67875.0,0.04726757]
["bitfinex-derivatives","BTCF0:USTF0",1772865592753,0.044187,67896.0,67882.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865593060,0.044187,67896.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865593249,0.07106539,67910.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865593452,0.23965504,67909.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865593652,0.23965504,67908.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865593860,0.23965504,67907.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865594161,0.23965504,67906.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865594361,0.044185,67900.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865594560,0.044185,67899.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865596649,0.044193,67888.0,67874.0,0.14723411]
["bitfinex-derivatives","BTCF0:USTF0",1772865596867,0.044193,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865597066,0.044193,67888.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865597460,0.044193,67888.0,67878.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865597664,0.044193,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865598162,0.044193,67888.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865598563,0.044194,67885.0,67883.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772865598759,0.044194,67885.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772865599064,0.044194,67885.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865599364,0.044194,67885.0,67877.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865599564,0.044194,67885.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865599869,0.044192,67889.0,67877.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865600061,0.044192,67889.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865600459,0.044192,67889.0,67870.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865600460,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865600766,0.044192,67889.0,67870.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865600767,0.044192,67889.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865602060,0.044193,67887.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865602862,0.044193,67887.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865606074,0.044193,67887.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772865606268,0.044193,67887.0,67878.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865606468,0.044193,67887.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865606871,0.11525539,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865607071,0.07106539,67900.0,67878.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865607269,0.07106539,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865607471,0.07106539,67890.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865607674,0.21706078,67900.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865607969,0.07106539,67900.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865608170,0.044192,67889.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865608365,0.044191,67890.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865608566,0.00148,67904.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865608567,0.14599539,67904.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865608871,0.04419,67892.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865609176,0.04419,67892.0,67886.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865609883,0.001,67904.0,67886.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865610586,0.21706078,67910.0,67886.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865610785,0.23706113,67909.0,67883.0,0.04692045]
["bitfinex-derivatives","BTCF0:USTF0",1772865610988,0.044186,67898.0,67883.0,0.04692045]
["bitfinex-derivatives","BTCF0:USTF0",1772865611378,0.044186,67898.0,67890.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865611580,0.14599539,67911.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865611779,0.14599539,67911.0,67888.0,0.07106539]
["bitfinex-derivatives","BTCF0:USTF0",1772865611780,0.044182,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865611981,0.07106539,67910.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865612288,0.044183,67903.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865612490,0.044183,67903.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865612691,0.044183,67903.0,67895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1772865615584,0.07102608,67910.0,67895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1772865615585,0.044181,67905.0,67895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1772865617787,0.044182,67904.0,67895.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1772865620393,0.044182,67904.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865622792,0.044179,67908.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865622994,0.044179,67908.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865623192,0.04418,67907.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865623894,0.14599539,67918.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865624096,0.23706844,67917.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865624394,0.14599539,67918.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865624595,0.23705759,67917.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865624797,0.14599539,67918.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865625099,0.04418,67907.0,67897.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865625799,0.04418,67907.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865626106,0.044182,67904.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865626494,0.044181,67906.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865627002,0.044181,67905.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865627195,0.044182,67904.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865627396,0.044182,67904.0,67898.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772865627895,0.044182,67904.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865628100,0.044182,67904.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865628395,0.044182,67904.0,67888.0,0.14727323]
["bitfinex-derivatives","BTCF0:USTF0",1772865628601,0.07102608,67910.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865628602,0.14599539,67903.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865628901,0.19017839,67903.0,67888.0,0.14727323]
["bitfinex-derivatives","BTCF0:USTF0",1772865629202,0.14599539,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865631900,0.07102608,67920.0,67890.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1772865632099,0.07102608,67920.0,67892.0,0.04807699]
["bitfinex-derivatives","BTCF0:USTF0",1772865632295,0.07102608,67920.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865632903,0.07102608,67920.0,67886.0,0.04807699]
["bitfinex-derivatives","BTCF0:USTF0",1772865632904,0.044181,67906.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772865633104,0.044181,67906.0,67890.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1772865634393,0.044178,67910.0,67890.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1772865634600,0.07302608,67920.0,67890.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1772865634795,0.044174,67917.0,67901.0,0.04790436]
["bitfinex-derivatives","BTCF0:USTF0",1772865634995,0.044174,67917.0,67903.0,0.04790436]
["bitfinex-derivatives","BTCF0:USTF0",1772865635395,0.044174,67916.0,67903.0,0.04790436]
["bitfinex-derivatives","BTCF0:USTF0",1772865635593,0.52583473,67930.0,67903.0,0.04790436]
["bitfinex-derivatives","BTCF0:USTF0",1772865635800,0.044171,67921.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865636199,0.044171,67921.0,67903.0,0.04790436]
["bitfinex-derivatives","BTCF0:USTF0",1772865638504,0.52583473,67930.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865638708,0.23772383,67929.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865639008,0.044173,67917.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865639205,0.07102608,67920.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865639409,0.044178,67910.0,67891.0,0.09213776]
["bitfinex-derivatives","BTCF0:USTF0",1772865639609,0.044178,67910.0,67893.0,0.1472407]
["bitfinex-derivatives","BTCF0:USTF0",1772865639807,0.044178,67910.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865640106,0.04418,67907.0,67893.0,0.14727432]
["bitfinex-derivatives","BTCF0:USTF0",1772865640307,0.044181,67906.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865640503,0.044181,67906.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865642803,0.044179,67908.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865644006,0.04418,67907.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865644608,0.044178,67910.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865645405,0.52583473,67930.0,67900.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865645711,0.23782478,67929.0,67900.0,0.11911957]
["bitfinex-derivatives","BTCF0:USTF0",1772865645907,0.044174,67916.0,67900.0,0.11911957]
["bitfinex-derivatives","BTCF0:USTF0",1772865646611,0.044171,67921.0,67900.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865646813,0.044172,67920.0,67904.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1772865647012,0.044172,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865647212,0.52583473,67930.0,67906.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1772865647413,0.04417,67923.0,67906.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1772865648214,0.04417,67922.0,67906.0,0.04812955]
["bitfinex-derivatives","BTCF0:USTF0",1772865649116,0.044168,67926.0,67910.0,0.11907421]
["bitfinex-derivatives","BTCF0:USTF0",1772865649412,0.52583473,67930.0,67906.0,0.14724504]
["bitfinex-derivatives","BTCF0:USTF0",1772865649610,0.044171,67921.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865649917,0.04417,67923.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865650112,0.044167,67928.0,67910.0,0.11907962]
["bitfinex-derivatives","BTCF0:USTF0",1772865650309,0.044167,67928.0,67911.0,0.04805354]
["bitfinex-derivatives","BTCF0:USTF0",1772865650504,0.00073604,67931.0,67918.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865650709,0.00073604,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865650910,0.00073604,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865653618,0.00073604,67931.0,67920.0,0.07250608]
["bitfinex-derivatives","BTCF0:USTF0",1772865653818,0.04416,67938.0,67921.0,0.04788529]
["bitfinex-derivatives","BTCF0:USTF0",1772865654615,0.01292295,67950.0,67928.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865654817,0.08394903,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865655017,0.044157,67942.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865655412,0.044157,67943.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865658517,0.08394903,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865658824,0.04416,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865659021,0.044159,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865659922,0.044159,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865660922,0.044159,67939.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865661418,0.08394903,67950.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865661419,0.044158,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865661720,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865661921,0.044158,67941.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865662123,0.04142052,67941.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865662422,0.04142052,67941.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865662721,0.04142052,67941.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865663023,0.044159,67940.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865663224,0.044154,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865663422,0.044154,67947.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865663623,0.044153,67949.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865663824,0.044153,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865664024,0.044153,67949.0,67938.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772865664025,0.044153,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865664216,0.044154,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865665717,0.07102608,67952.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772865665923,0.07102608,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865666114,0.044157,67943.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865666824,0.044155,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865667019,0.044156,67944.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865669626,0.044155,67946.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865669824,0.07102608,67960.0,67933.0,0.04793519]
["bitfinex-derivatives","BTCF0:USTF0",1772865670027,0.07102608,67960.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865670325,0.00148,67966.0,67940.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865670525,0.23506952,67965.0,67940.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865670821,0.04415,67953.0,67940.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865671025,0.07102608,67960.0,67940.0,0.07102608]
["bitfinex-derivatives","BTCF0:USTF0",1772865671226,0.07102608,67960.0,67939.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865671728,0.07102608,67960.0,67927.0,0.1667516]
["bitfinex-derivatives","BTCF0:USTF0",1772865671729,0.07102608,67950.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865672026,0.07102608,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865672224,0.07102608,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865672424,0.044153,67949.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865672621,0.044151,67951.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865672822,0.044151,67951.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865673043,0.044151,67951.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865673323,0.044154,67948.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772865673516,0.044154,67947.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865675226,0.07102608,67960.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865675427,0.044152,67951.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865675627,0.044152,67950.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865676129,0.044153,67949.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865676929,0.07093011,67960.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865676930,0.044154,67948.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865677722,0.07093011,67960.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865677922,0.00148,67965.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865678128,0.07093011,67960.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865678326,0.044153,67949.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865678726,0.044153,67948.0,67939.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865680536,0.044153,67948.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865681419,0.00407,67963.0,67941.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865681623,0.07093011,67960.0,67941.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865681817,0.044155,67945.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865682021,0.044156,67944.0,67931.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865682225,0.07093011,67951.0,67932.0,0.14809498]
["bitfinex-derivatives","BTCF0:USTF0",1772865682424,0.07093011,67951.0,67938.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865682625,0.044156,67944.0,67938.0,0.00276903]
["bitfinex-derivatives","BTCF0:USTF0",1772865682827,0.07093011,67951.0,67929.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865683022,0.07093011,67951.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865683222,0.07093011,67951.0,67927.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865683223,0.044158,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865683418,0.044158,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865684019,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865684222,0.07093011,67942.0,67924.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865684423,0.044161,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865684733,0.044162,67935.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865685135,0.044162,67935.0,67923.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865685136,0.044162,67935.0,67922.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865685335,0.044162,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865685726,0.07093011,67940.0,67922.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865686028,0.044164,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865686228,0.044164,67931.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865686426,0.07093011,67940.0,67917.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865686630,0.23604089,67939.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865686831,0.044165,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865687030,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865687231,0.07093011,67940.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865687431,0.2359713,67939.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865687632,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865689740,0.044165,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865690837,0.044163,67933.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865691538,0.044164,67932.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865691738,0.07093011,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865691939,0.044165,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865692140,0.044165,67931.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772865692141,0.044165,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865693735,0.07093011,67940.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772865693937,0.044166,67929.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865694643,0.044166,67929.0,67912.0,0.19139286]
["bitfinex-derivatives","BTCF0:USTF0",1772865694844,0.044166,67929.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865695839,0.044166,67929.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772865696041,0.044166,67929.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865696932,0.04417,67923.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865697243,0.04417,67923.0,67910.0,0.07093011]
["bitfinex-derivatives","BTCF0:USTF0",1772865697244,0.07093011,67930.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865697738,0.07093011,67930.0,67910.0,0.07093011]
["bitfinex-derivatives","BTCF0:USTF0",1772865697939,0.07093011,67930.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865698140,0.044171,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865698342,0.044171,67921.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865698542,0.044171,67921.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865698737,0.044171,67921.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865698942,0.044171,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865699143,0.00148,67933.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865699334,0.00148,67933.0,67907.0,0.09301771]
["bitfinex-derivatives","BTCF0:USTF0",1772865699539,0.07093011,67930.0,67907.0,0.09301771]
["bitfinex-derivatives","BTCF0:USTF0",1772865700144,0.07093011,67930.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865700644,0.044169,67924.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865701039,0.07093011,67930.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865701244,0.04417,67922.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865701550,0.044171,67921.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865701741,0.04417,67923.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865702545,0.04417,67922.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865702944,0.04417,67922.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772865703245,0.04417,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865703644,0.00148,67933.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772865703945,0.07093011,67930.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865704143,0.07093011,67930.0,67907.0,0.0503901]
["bitfinex-derivatives","BTCF0:USTF0",1772865704643,0.04417,67923.0,67907.0,0.0503901]
["bitfinex-derivatives","BTCF0:USTF0",1772865704845,0.04417,67922.0,67907.0,0.0503901]
["bitfinex-derivatives","BTCF0:USTF0",1772865705946,0.04417,67922.0,67910.0,0.07093011]
["bitfinex-derivatives","BTCF0:USTF0",1772865706149,0.04417,67922.0,67907.0,0.0503901]
["bitfinex-derivatives","BTCF0:USTF0",1772865708050,0.044172,67920.0,67907.0,0.0503901]
["bitfinex-derivatives","BTCF0:USTF0",1772865708250,0.044173,67918.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772865708451,0.044173,67918.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865708745,0.044173,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865708951,0.044173,67918.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865709854,0.044171,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865710346,0.07093011,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865710556,0.07093011,67930.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865711055,0.07093011,67920.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865711252,0.07093011,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865711455,0.044176,67913.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865711652,0.044177,67912.0,67895.0,0.14661498]
["bitfinex-derivatives","BTCF0:USTF0",1772865711849,0.07093011,67920.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865712051,0.044179,67908.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865712946,0.044179,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865716753,0.04418,67907.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865721460,0.07093011,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865721856,0.044182,67905.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865722058,0.044182,67905.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865722257,0.044179,67909.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865722458,0.044179,67909.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865722661,0.04418,67908.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865722861,0.044179,67909.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865723058,0.07093011,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865723263,0.044175,67915.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865723665,0.07093011,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865724456,0.00148,67928.0,67907.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865724656,0.044172,67919.0,67907.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865725668,0.044172,67919.0,67905.0,0.0511288]
["bitfinex-derivatives","BTCF0:USTF0",1772865731577,0.044168,67925.0,67910.0,0.048618]
["bitfinex-derivatives","BTCF0:USTF0",1772865731776,0.07093011,67930.0,67911.0,0.05122098]
["bitfinex-derivatives","BTCF0:USTF0",1772865732078,0.23426498,67929.0,67911.0,0.09539798]
["bitfinex-derivatives","BTCF0:USTF0",1772865732278,0.07093011,67930.0,67911.0,0.09539798]
["bitfinex-derivatives","BTCF0:USTF0",1772865732476,0.23427645,67929.0,67911.0,0.09539798]
["bitfinex-derivatives","BTCF0:USTF0",1772865732679,0.07093011,67930.0,67911.0,0.09539798]
["bitfinex-derivatives","BTCF0:USTF0",1772865732978,0.044167,67927.0,67913.0,0.0497476]
["bitfinex-derivatives","BTCF0:USTF0",1772865733578,0.07093011,67940.0,67910.0,0.07093011]
["bitfinex-derivatives","BTCF0:USTF0",1772865733774,0.23428155,67939.0,67918.0,0.0497476]
["bitfinex-derivatives","BTCF0:USTF0",1772865733972,0.23428155,67939.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772865733973,0.07093011,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865734173,0.044167,67928.0,67923.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772865734478,0.11509511,67930.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865734678,0.11509511,67930.0,67912.0,0.19138961]
["bitfinex-derivatives","BTCF0:USTF0",1772865734679,0.044165,67930.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865734875,0.044165,67930.0,67913.0,0.19138861]
["bitfinex-derivatives","BTCF0:USTF0",1772865735080,0.044165,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865735380,0.044164,67932.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865736180,0.044163,67934.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865736582,0.044163,67933.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865736779,0.044164,67932.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865738885,0.07097625,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865738886,0.044165,67931.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865741275,0.07097625,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865741476,0.044165,67930.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865741686,0.044165,67930.0,67915.0,0.05004222]
["bitfinex-derivatives","BTCF0:USTF0",1772865741986,0.044164,67932.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865742180,0.044164,67932.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865742381,0.044165,67931.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865743889,0.044165,67930.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865744090,0.044165,67930.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865744289,0.044165,67930.0,67915.0,0.05004222]
["bitfinex-derivatives","BTCF0:USTF0",1772865744489,0.044165,67930.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865744790,0.044166,67929.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865744987,0.044166,67929.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865745189,0.07097625,67934.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772865745384,0.04417,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865745579,0.04417,67923.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865745785,0.04417,67923.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865746090,0.04417,67923.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865746589,0.044168,67925.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865746890,0.044169,67924.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865747090,0.044169,67924.0,67910.0,0.07245625]
["bitfinex-derivatives","BTCF0:USTF0",1772865748390,0.044168,67926.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865748691,0.00148,67938.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865748891,0.23408808,67937.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865749080,0.23408808,67936.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865749281,0.23408808,67935.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865749493,0.00148,67938.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865749693,0.044168,67926.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865753889,0.044168,67925.0,67911.0,0.05039854]
["bitfinex-derivatives","BTCF0:USTF0",1772865755992,0.04417,67923.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865756201,0.044168,67925.0,67910.0,0.07245625]
["bitfinex-derivatives","BTCF0:USTF0",1772865756593,0.044168,67925.0,67910.0,0.12297877]
["bitfinex-derivatives","BTCF0:USTF0",1772865756795,0.044168,67925.0,67910.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1772865757195,0.044169,67924.0,67910.0,0.12298398]
["bitfinex-derivatives","BTCF0:USTF0",1772865757492,0.044169,67924.0,67911.0,0.05052773]
["bitfinex-derivatives","BTCF0:USTF0",1772865757998,0.00148,67938.0,67911.0,0.05052773]
["bitfinex-derivatives","BTCF0:USTF0",1772865758197,0.044166,67929.0,67920.0,0.07097625]
["bitfinex-derivatives","BTCF0:USTF0",1772865758493,0.044166,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865759094,0.044166,67928.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865760490,0.044165,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865761494,0.00148,67944.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865761495,0.044165,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865761905,0.044166,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865768709,0.044164,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865769511,0.044165,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865770114,0.00148,67942.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865770306,0.2369196,67941.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865770503,0.2369196,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865770707,0.044165,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865771613,0.044164,67932.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865775215,0.07097625,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865775411,0.044164,67932.0,67922.0,0.05128932]
["bitfinex-derivatives","BTCF0:USTF0",1772865777314,0.00148,67947.0,67922.0,0.05128932]
["bitfinex-derivatives","BTCF0:USTF0",1772865777516,0.044162,67935.0,67922.0,0.05128932]
["bitfinex-derivatives","BTCF0:USTF0",1772865778717,0.044163,67934.0,67922.0,0.05128932]
["bitfinex-derivatives","BTCF0:USTF0",1772865779211,0.07097625,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865779420,0.23688241,67939.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772865779718,0.23688241,67938.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865779912,0.23688241,67937.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865780113,0.07097625,67940.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865780416,0.23673587,67939.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865780718,0.23673587,67938.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865780913,0.07097625,67940.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772865780914,0.23673587,67937.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772865781115,0.23673587,67936.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865781319,0.07097625,67940.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865781519,0.044165,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865782223,0.07097625,67940.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865782521,0.23674256,67939.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865782820,0.044165,67931.0,67917.0,0.09702595]
["bitfinex-derivatives","BTCF0:USTF0",1772865783213,0.044165,67931.0,67918.0,0.05137295]
["bitfinex-derivatives","BTCF0:USTF0",1772865783413,0.044165,67931.0,67920.0,0.07097625]
["bitfinex-derivatives","BTCF0:USTF0",1772865784518,0.07097625,67940.0,67920.0,0.12234436]
["bitfinex-derivatives","BTCF0:USTF0",1772865784720,0.23675371,67939.0,67920.0,0.12234436]
["bitfinex-derivatives","BTCF0:USTF0",1772865784919,0.23675371,67938.0,67920.0,0.12234436]
["bitfinex-derivatives","BTCF0:USTF0",1772865785119,0.23675371,67937.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865785322,0.23675371,67936.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865785617,0.00148,67946.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865785618,0.23273099,67950.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865785823,0.044162,67934.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865786023,0.044163,67933.0,67921.0,0.05137177]
["bitfinex-derivatives","BTCF0:USTF0",1772865786724,0.07097625,67940.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865787022,0.044168,67926.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865787234,0.044168,67926.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865787923,0.044168,67926.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865789432,0.044166,67928.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865789834,0.07097625,67940.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865790035,0.044168,67926.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865790236,0.044166,67928.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865790434,0.044166,67928.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865790627,0.044166,67928.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865790824,0.044166,67928.0,67915.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1772865791028,0.07097625,67940.0,67917.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1772865791029,0.044165,67930.0,67917.0,0.05129753]
["bitfinex-derivatives","BTCF0:USTF0",1772865792735,0.044164,67932.0,67921.0,0.05126767]
["bitfinex-derivatives","BTCF0:USTF0",1772865792938,0.044164,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865794229,0.044165,67930.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865794940,0.044165,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865796839,0.044163,67933.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865797831,0.15923032,67947.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865798037,0.00148,67942.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865798240,0.23622497,67941.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865798440,0.30720122,67940.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865798640,0.23622497,67939.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865799042,0.044164,67932.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865807148,0.044163,67934.0,67922.0,0.05271296]
["bitfinex-derivatives","BTCF0:USTF0",1772865811344,0.044163,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865811648,0.044163,67934.0,67923.0,0.05311169]
["bitfinex-derivatives","BTCF0:USTF0",1772865813349,0.00148,67945.0,67923.0,0.05311169]
["bitfinex-derivatives","BTCF0:USTF0",1772865813551,0.044163,67934.0,67923.0,0.05311169]
["bitfinex-derivatives","BTCF0:USTF0",1772865813947,0.15601207,67948.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865814252,0.044161,67936.0,67924.0,0.04848643]
["bitfinex-derivatives","BTCF0:USTF0",1772865821552,0.044162,67935.0,67924.0,0.04848643]
["bitfinex-derivatives","BTCF0:USTF0",1772865823757,0.00148,67947.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865824050,0.23514036,67946.0,67931.0,0.05088299]
["bitfinex-derivatives","BTCF0:USTF0",1772865824257,0.23514036,67945.0,67933.0,0.05088299]
["bitfinex-derivatives","BTCF0:USTF0",1772865824449,0.044156,67944.0,67933.0,0.05088299]
["bitfinex-derivatives","BTCF0:USTF0",1772865826360,0.044157,67943.0,67933.0,0.05088299]
["bitfinex-derivatives","BTCF0:USTF0",1772865830966,0.044153,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772865831164,0.044153,67949.0,67936.0,0.05089854]
["bitfinex-derivatives","BTCF0:USTF0",1772865833068,0.00148,67959.0,67936.0,0.05089854]
["bitfinex-derivatives","BTCF0:USTF0",1772865833366,0.23476558,67958.0,67936.0,0.05089854]
["bitfinex-derivatives","BTCF0:USTF0",1772865833569,0.00148,67959.0,67936.0,0.05089854]
["bitfinex-derivatives","BTCF0:USTF0",1772865833570,0.044154,67947.0,67936.0,0.05089854]
["bitfinex-derivatives","BTCF0:USTF0",1772865833860,0.07096717,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865834065,0.23472837,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865834264,0.07096717,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865834466,0.23471506,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865834667,0.07096717,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865834960,0.23471485,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865835164,0.00148,67953.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865835467,0.044156,67943.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865835653,0.044156,67943.0,67929.0,0.09506619]
["bitfinex-derivatives","BTCF0:USTF0",1772865835654,0.044156,67943.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865842166,0.044158,67941.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865842368,0.07096717,67950.0,67931.0,0.05090349]
["bitfinex-derivatives","BTCF0:USTF0",1772865842569,0.23337097,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865842871,0.07096717,67950.0,67931.0,0.05090349]
["bitfinex-derivatives","BTCF0:USTF0",1772865842872,0.044159,67939.0,67931.0,0.05090349]
["bitfinex-derivatives","BTCF0:USTF0",1772865843073,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865843268,0.044159,67939.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865843467,0.044158,67941.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865848874,0.044159,67940.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865850575,0.044157,67942.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865855684,0.07096717,67950.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865855889,0.00148,67952.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865855890,0.044156,67944.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865857788,0.2012,67961.0,67934.0,0.07244717]
["bitfinex-derivatives","BTCF0:USTF0",1772865857983,0.044149,67955.0,67941.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865858177,0.044149,67955.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865860993,0.044148,67956.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865861182,0.044147,67958.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865861378,0.07092087,67970.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865861379,0.044148,67957.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865861683,0.044148,67956.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865862289,0.07092087,67970.0,67943.0,0.04077123]
["bitfinex-derivatives","BTCF0:USTF0",1772865862290,0.07092087,67970.0,67943.0,0.04078466]
["bitfinex-derivatives","BTCF0:USTF0",1772865862480,0.23496782,67969.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865862687,0.044143,67964.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865862888,0.27763182,67963.0,67943.0,0.04078784]
["bitfinex-derivatives","BTCF0:USTF0",1772865863185,0.044144,67963.0,67943.0,0.04078784]
["bitfinex-derivatives","BTCF0:USTF0",1772865863486,0.07092087,67970.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772865863691,0.23442796,67969.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865863988,0.23342796,67968.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865864185,0.23342796,67967.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865864381,0.07092087,67970.0,67950.0,0.07240087]
["bitfinex-derivatives","BTCF0:USTF0",1772865864583,0.044143,67964.0,67950.0,0.07240087]
["bitfinex-derivatives","BTCF0:USTF0",1772865864788,0.044143,67964.0,67950.0,0.11655187]
["bitfinex-derivatives","BTCF0:USTF0",1772865864982,0.044143,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772865865183,0.49416002,67978.0,67954.0,0.07092087]
["bitfinex-derivatives","BTCF0:USTF0",1772865865384,0.044136,67975.0,67964.0,0.04073545]
["bitfinex-derivatives","BTCF0:USTF0",1772865865585,0.49416002,67978.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865865784,0.23327274,67977.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865865990,0.044141,67968.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865866184,0.044141,67968.0,67950.0,0.07092087]
["bitfinex-derivatives","BTCF0:USTF0",1772865866185,0.49416002,67978.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772865866391,0.044138,67972.0,67959.0,0.04069658]
["bitfinex-derivatives","BTCF0:USTF0",1772865866789,0.49416002,67978.0,67959.0,0.04069658]
["bitfinex-derivatives","BTCF0:USTF0",1772865866991,0.53829402,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772865867188,0.53829402,67978.0,67964.0,0.04069273]
["bitfinex-derivatives","BTCF0:USTF0",1772865867385,0.53829402,67978.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865867889,0.044139,67971.0,67958.0,0.04069296]
["bitfinex-derivatives","BTCF0:USTF0",1772865868099,0.044138,67972.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865868392,0.044138,67972.0,67958.0,0.04069296]
["bitfinex-derivatives","BTCF0:USTF0",1772865868594,0.044138,67972.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865874299,0.044138,67972.0,67959.0,0.04218044]
["bitfinex-derivatives","BTCF0:USTF0",1772865874894,0.044139,67971.0,67959.0,0.04218044]
["bitfinex-derivatives","BTCF0:USTF0",1772865875093,0.49416002,67978.0,67959.0,0.04218044]
["bitfinex-derivatives","BTCF0:USTF0",1772865875791,0.044135,67977.0,67959.0,0.04218044]
["bitfinex-derivatives","BTCF0:USTF0",1772865875988,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865876588,0.044139,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865877195,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865884105,0.07092087,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865884307,0.044141,67967.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865884598,0.04022081,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865884903,0.04414,67969.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865886598,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865886802,0.04022081,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865887098,0.04022081,67978.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865887099,0.044137,67973.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865887603,0.044138,67972.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865888200,0.044138,67971.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865889805,0.04022081,67978.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865892507,0.044137,67973.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865893507,0.044138,67972.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865897409,0.044137,67974.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865897710,0.044137,67973.0,67961.0,0.04157727]
["bitfinex-derivatives","BTCF0:USTF0",1772865901710,0.07092087,67980.0,67957.0,0.08633937]
["bitfinex-derivatives","BTCF0:USTF0",1772865902008,0.044138,67972.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865902209,0.044136,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772865902515,0.044136,67974.0,67961.0,0.04219746]
["bitfinex-derivatives","BTCF0:USTF0",1772865902812,0.07092087,67980.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865902813,0.044136,67975.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865903309,0.044137,67974.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865904610,0.044137,67973.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865904804,0.07092087,67980.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865905001,0.22214176,67979.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865905304,0.22214176,67978.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865905503,0.044137,67973.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865909411,0.16306705,67993.0,67962.0,0.04219833]
["bitfinex-derivatives","BTCF0:USTF0",1772865909412,0.2012,67995.0,67962.0,0.14716286]
["bitfinex-derivatives","BTCF0:USTF0",1772865909709,0.044128,67988.0,67971.0,0.04225092]
["bitfinex-derivatives","BTCF0:USTF0",1772865909913,0.22216107,67987.0,67973.0,0.04226746]
["bitfinex-derivatives","BTCF0:USTF0",1772865910209,0.044128,67988.0,67973.0,0.04226746]
["bitfinex-derivatives","BTCF0:USTF0",1772865910707,0.00148,67992.0,67975.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865910911,0.22187167,67991.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772865911101,0.22187167,67990.0,67977.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865911305,0.044125,67992.0,67979.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865911500,0.044126,67991.0,67979.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865912306,0.044126,67990.0,67979.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865912612,0.044127,67989.0,67979.0,0.04226361]
["bitfinex-derivatives","BTCF0:USTF0",1772865915717,0.044124,67994.0,67983.0,0.04202573]
["bitfinex-derivatives","BTCF0:USTF0",1772865915913,0.07092087,67993.0,67967.0,0.14716286]
["bitfinex-derivatives","BTCF0:USTF0",1772865916119,0.07092087,67990.0,67968.0,0.03509794]
["bitfinex-derivatives","BTCF0:USTF0",1772865916507,0.07092087,67990.0,67968.0,0.03361794]
["bitfinex-derivatives","BTCF0:USTF0",1772865916708,0.044128,67988.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772865916917,0.044128,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865917809,0.07092087,67987.0,67964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772865918118,0.044132,67982.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772865918511,0.044129,67985.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772865918819,0.044129,67985.0,67970.0,0.07749694]
["bitfinex-derivatives","BTCF0:USTF0",1772865919120,0.04413,67984.0,67970.0,0.03335794]
["bitfinex-derivatives","BTCF0:USTF0",1772865920210,0.04413,67984.0,67970.0,0.07092087]
["bitfinex-derivatives","BTCF0:USTF0",1772865920415,0.51500407,68020.0,67970.0,0.07092087]
["bitfinex-derivatives","BTCF0:USTF0",1772865920416,0.044127,67989.0,67974.0,0.03351698]
["bitfinex-derivatives","BTCF0:USTF0",1772865920626,0.044127,67989.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865920812,0.044127,67989.0,67976.0,0.03351698]
["bitfinex-derivatives","BTCF0:USTF0",1772865921017,0.044128,67988.0,67976.0,0.03351698]
["bitfinex-derivatives","BTCF0:USTF0",1772865921526,0.044126,67991.0,67976.0,0.03351698]
["bitfinex-derivatives","BTCF0:USTF0",1772865921730,0.044125,67992.0,67976.0,0.03351828]
["bitfinex-derivatives","BTCF0:USTF0",1772865922526,0.044125,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772865922827,0.044125,67992.0,67979.0,0.03353109]
["bitfinex-derivatives","BTCF0:USTF0",1772865924023,0.0723246,68000.0,67981.0,0.03353285]
["bitfinex-derivatives","BTCF0:USTF0",1772865924325,0.0723246,68000.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772865924326,0.22140998,67999.0,67982.0,0.03501285]
["bitfinex-derivatives","BTCF0:USTF0",1772865924623,0.044124,67994.0,67982.0,0.03501285]
["bitfinex-derivatives","BTCF0:USTF0",1772865925219,0.00148,68003.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772865925427,0.22139944,68002.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865925726,0.22139944,68001.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865925925,0.22139944,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865926120,0.00148,68004.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865926121,0.22139944,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865926425,0.00148,68004.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865926624,0.044121,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865927020,0.00148,68004.0,67988.0,0.03497393]
["bitfinex-derivatives","BTCF0:USTF0",1772865927224,0.0708446,68000.0,67970.0,0.0708446]
["bitfinex-derivatives","BTCF0:USTF0",1772865927526,0.044124,67993.0,67972.0,0.03349393]
["bitfinex-derivatives","BTCF0:USTF0",1772865927919,0.044125,67992.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772865928115,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865928326,0.0708446,68000.0,67977.0,0.07745535]
["bitfinex-derivatives","BTCF0:USTF0",1772865928627,0.044125,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865928826,0.044126,67991.0,67977.0,0.07745535]
["bitfinex-derivatives","BTCF0:USTF0",1772865929020,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772865929220,0.044126,67991.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772865929420,0.044124,67993.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772865929620,0.044124,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865930425,0.044124,67993.0,67980.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772865932029,0.044124,67993.0,67981.0,0.03340648]
["bitfinex-derivatives","BTCF0:USTF0",1772865936534,0.044124,67993.0,67981.0,0.07753748]
["bitfinex-derivatives","BTCF0:USTF0",1772865937034,0.044124,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865937530,0.044123,67995.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865937726,0.044124,67994.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772865938030,0.044126,67991.0,67979.0,0.03353944]
["bitfinex-derivatives","BTCF0:USTF0",1772865938238,0.044126,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865939726,0.044126,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772865939727,0.044126,67991.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865939927,0.0708446,68000.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940126,0.0708446,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940127,0.22143853,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940327,0.22143853,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940528,0.22143853,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940736,0.22143853,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865940931,0.22143853,67995.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865941130,0.0708446,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865941131,0.22143853,67994.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865941430,0.22143853,67993.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865941631,0.044126,67990.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865947242,0.044126,67990.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865950741,0.044125,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865951147,0.22158439,67991.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865951341,0.044125,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865951544,0.22158891,67991.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865951844,0.044125,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865952047,0.22160166,67991.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865952345,0.044125,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865952647,0.22160323,67991.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865952842,0.044125,67992.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865953049,0.2216045,67991.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865953341,0.044125,67992.0,67979.0,0.07770628]
["bitfinex-derivatives","BTCF0:USTF0",1772865953547,0.22160608,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865953746,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865954046,0.22160683,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865954245,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865954445,0.22160815,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865954645,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865954845,0.22160801,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865955044,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865955344,0.22160756,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865955546,0.044125,67992.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865955850,0.0708446,67990.0,67971.0,0.14716286]
["bitfinex-derivatives","BTCF0:USTF0",1772865956144,0.0708446,67990.0,67967.0,0.03404651]
["bitfinex-derivatives","BTCF0:USTF0",1772865956145,0.22308756,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865956444,0.22160756,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865956646,0.22160756,67987.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865956847,0.00148,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865956848,0.22160756,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865957149,0.22160756,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865957349,0.00148,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865957550,0.044131,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865959046,0.00148,67989.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865959249,0.22143676,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865959550,0.22143676,67987.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865959751,0.22143676,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865959946,0.044135,67976.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772865960143,0.044135,67976.0,67963.0,0.03572255]
["bitfinex-derivatives","BTCF0:USTF0",1772865960647,0.044135,67976.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865960953,0.044135,67976.0,67964.0,0.03572254]
["bitfinex-derivatives","BTCF0:USTF0",1772865961347,0.044134,67978.0,67964.0,0.03572254]
["bitfinex-derivatives","BTCF0:USTF0",1772865965353,0.044134,67978.0,67964.0,0.03424254]
["bitfinex-derivatives","BTCF0:USTF0",1772865965552,0.044134,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772865965553,0.044134,67978.0,67965.0,0.03587297]
["bitfinex-derivatives","BTCF0:USTF0",1772865966146,0.044133,67980.0,67966.0,0.0344325]
["bitfinex-derivatives","BTCF0:USTF0",1772865966851,0.044133,67979.0,67966.0,0.0344325]
["bitfinex-derivatives","BTCF0:USTF0",1772865967352,0.044134,67978.0,67966.0,0.0344325]
["bitfinex-derivatives","BTCF0:USTF0",1772865967554,0.0708446,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865968147,0.0708446,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772865968452,0.0708446,67980.0,67940.0,0.3652446]
["bitfinex-derivatives","BTCF0:USTF0",1772865968453,0.044139,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772865968647,0.1149836,67970.0,67957.0,0.03592011]
["bitfinex-derivatives","BTCF0:USTF0",1772865969053,0.1149836,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865969354,0.1149836,67970.0,67959.0,0.03443997]
["bitfinex-derivatives","BTCF0:USTF0",1772865970453,0.0708446,67970.0,67959.0,0.03443997]
["bitfinex-derivatives","BTCF0:USTF0",1772865975060,0.0708446,67970.0,67949.0,0.31319866]
["bitfinex-derivatives","BTCF0:USTF0",1772865975360,0.1149836,67970.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772865975555,0.1149836,67970.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772865975756,0.1149836,67970.0,67957.0,0.07996078]
["bitfinex-derivatives","BTCF0:USTF0",1772865976654,0.1149836,67970.0,67958.0,0.03433378]
["bitfinex-derivatives","BTCF0:USTF0",1772865978065,0.0708446,67970.0,67958.0,0.03433378]
["bitfinex-derivatives","BTCF0:USTF0",1772865979453,0.0708446,67970.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772865979454,0.04413,67984.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772865979654,0.00148,67989.0,67972.0,0.03436674]
["bitfinex-derivatives","BTCF0:USTF0",1772865979861,0.22038841,67988.0,67974.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865980054,0.044131,67983.0,67975.0,0.03583612]
["bitfinex-derivatives","BTCF0:USTF0",1772865980256,0.044131,67983.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865980451,0.0708446,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865980665,0.22042082,67989.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865980858,0.0708446,67990.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865980859,0.22042082,67988.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865981058,0.0708446,67990.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865981259,0.22044829,67989.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865981565,0.0708446,67990.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865982261,0.22048524,67989.0,67977.0,0.03435612]
["bitfinex-derivatives","BTCF0:USTF0",1772865982460,0.2012,67997.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772865982461,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772865982656,0.044125,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772865982860,0.044125,67991.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865983557,0.044126,67990.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865984159,0.00148,67995.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865984359,0.0708446,67990.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865984560,0.00148,67995.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865984760,0.22058273,67994.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865984963,0.00148,67995.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865985163,0.22058267,67994.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865985363,0.044127,67989.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865986360,0.00148,67996.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865986564,0.2205742,67995.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865986866,0.00148,67996.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865987458,0.044125,67992.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865987959,0.044126,67991.0,67980.0,0.0345946]
["bitfinex-derivatives","BTCF0:USTF0",1772865992865,0.044132,67981.0,67969.0,0.03425648]
["bitfinex-derivatives","BTCF0:USTF0",1772865993169,0.07085748,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772865993469,0.044131,67983.0,67971.0,0.03425648]
["bitfinex-derivatives","BTCF0:USTF0",1772865994462,0.044129,67986.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772865996170,0.04413,67984.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772865998373,0.044129,67986.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772865998965,0.044129,67985.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772865999269,0.00148,67989.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772866000071,0.044129,67986.0,67974.0,0.03425135]
["bitfinex-derivatives","BTCF0:USTF0",1772866001763,0.07085748,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866001966,0.044132,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866002166,0.044132,67981.0,67971.0,0.03441786]
["bitfinex-derivatives","BTCF0:USTF0",1772866002371,0.044131,67983.0,67971.0,0.03441786]
["bitfinex-derivatives","BTCF0:USTF0",1772866006975,0.044129,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772866007174,0.044129,67985.0,67972.0,0.03445143]
["bitfinex-derivatives","BTCF0:USTF0",1772866009077,0.00148,67993.0,67971.0,0.03444503]
["bitfinex-derivatives","BTCF0:USTF0",1772866009378,0.044126,67991.0,67979.0,0.03444503]
["bitfinex-derivatives","BTCF0:USTF0",1772866009571,0.044126,67991.0,67981.0,0.03444503]
["bitfinex-derivatives","BTCF0:USTF0",1772866010975,0.00148,67994.0,67981.0,0.03444503]
["bitfinex-derivatives","BTCF0:USTF0",1772866011181,0.045604,67994.0,67983.0,0.03442995]
["bitfinex-derivatives","BTCF0:USTF0",1772866012181,0.044124,67993.0,67983.0,0.03442995]
["bitfinex-derivatives","BTCF0:USTF0",1772866013686,0.044126,67991.0,67983.0,0.03442995]
["bitfinex-derivatives","BTCF0:USTF0",1772866014678,0.07085748,67993.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866014985,0.07085748,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866015283,0.22131131,67989.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866015484,0.22131131,67988.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866015784,0.07085748,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866015785,0.22131131,67987.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866015986,0.07085748,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866016283,0.044128,67987.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866016482,0.044128,67987.0,67975.0,0.03588377]
["bitfinex-derivatives","BTCF0:USTF0",1772866016878,0.044129,67986.0,67975.0,0.03588377]
["bitfinex-derivatives","BTCF0:USTF0",1772866018484,0.04413,67985.0,67975.0,0.03588377]
["bitfinex-derivatives","BTCF0:USTF0",1772866020189,0.044136,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772866020489,0.044138,67972.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866020687,0.044136,67974.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866020880,0.044136,67974.0,67962.0,0.02763279]
["bitfinex-derivatives","BTCF0:USTF0",1772866021086,0.044136,67974.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866023284,0.044137,67973.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866024484,0.044136,67975.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866024682,0.07085748,67990.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866024987,0.044131,67983.0,67964.0,0.02766891]
["bitfinex-derivatives","BTCF0:USTF0",1772866025294,0.044127,67989.0,67970.0,0.07085748]
["bitfinex-derivatives","BTCF0:USTF0",1772866025491,0.044127,67989.0,67971.0,0.02914891]
["bitfinex-derivatives","BTCF0:USTF0",1772866025697,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772866025889,0.044127,67989.0,67976.0,0.02917339]
["bitfinex-derivatives","BTCF0:USTF0",1772866026293,0.07285748,67990.0,67979.0,0.02769339]
["bitfinex-derivatives","BTCF0:USTF0",1772866026594,0.002,67990.0,67979.0,0.02769339]
["bitfinex-derivatives","BTCF0:USTF0",1772866026993,0.001,67990.0,67979.0,0.02769339]
["bitfinex-derivatives","BTCF0:USTF0",1772866027392,0.044125,67991.0,67979.0,0.02769339]
["bitfinex-derivatives","BTCF0:USTF0",1772866027691,0.04413,67984.0,67964.0,0.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1772866027888,0.07085748,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772866028288,0.044131,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772866028289,0.044131,67982.0,67970.0,0.0276924]
["bitfinex-derivatives","BTCF0:USTF0",1772866028489,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866028788,0.044131,67982.0,67972.0,0.0276924]
["bitfinex-derivatives","BTCF0:USTF0",1772866028990,0.00148,67988.0,67972.0,0.0276924]
["bitfinex-derivatives","BTCF0:USTF0",1772866029297,0.04413,67984.0,67972.0,0.0276924]
["bitfinex-derivatives","BTCF0:USTF0",1772866031096,0.044131,67983.0,67972.0,0.0276924]
["bitfinex-derivatives","BTCF0:USTF0",1772866031692,0.07085748,67982.0,67962.0,0.19107733]
["bitfinex-derivatives","BTCF0:USTF0",1772866031896,0.044134,67977.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866032400,0.044134,67977.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772866032598,0.044134,67977.0,67963.0,0.06848521]
["bitfinex-derivatives","BTCF0:USTF0",1772866033092,0.044134,67977.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772866033292,0.044134,67977.0,67963.0,0.06848521]
["bitfinex-derivatives","BTCF0:USTF0",1772866033492,0.044134,67977.0,67964.0,0.06700421]
["bitfinex-derivatives","BTCF0:USTF0",1772866037488,0.044134,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866038201,0.044136,67975.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866038589,0.044136,67975.0,67959.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866038904,0.044136,67975.0,67961.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866039293,0.044136,67975.0,67964.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866041908,0.07085748,67974.0,67955.0,0.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1772866042205,0.07085748,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772866042506,0.07085748,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866042705,0.07085748,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772866042894,0.07085748,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866043094,0.07085748,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866043299,0.044141,67968.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866043498,0.044141,67968.0,67956.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866043804,0.044141,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866044107,0.07085748,67967.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866044300,0.044142,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866044600,0.044142,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866047006,0.00407,67979.0,67949.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866047007,0.07091539,67964.0,67949.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866047310,0.044146,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866047605,0.044147,67957.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772866047810,0.044143,67964.0,67952.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866050212,0.00148,67966.0,67952.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866050609,0.07091539,67962.0,67952.0,0.02286221]
["bitfinex-derivatives","BTCF0:USTF0",1772866058023,0.07091539,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866059024,0.044145,67961.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866059323,0.07091539,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866059926,0.044142,67965.0,67953.0,0.06761572]
["bitfinex-derivatives","BTCF0:USTF0",1772866061517,0.07091539,67963.0,67945.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866061726,0.07091539,67960.0,67945.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866061927,0.04415,67953.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866062228,0.04415,67953.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866062425,0.04415,67953.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866062628,0.04415,67953.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866062928,0.044149,67955.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866068828,0.044149,67955.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866069035,0.044149,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866069334,0.04415,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866071929,0.04415,67954.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866072233,0.00148,67965.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866072433,0.22207966,67964.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866072634,0.22207966,67963.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866072830,0.00148,67966.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866073030,0.22208063,67965.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866073225,0.07091539,67970.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866073226,0.22208063,67964.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866073536,0.07091539,67970.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866073829,0.04414,67969.0,67951.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866074230,0.04414,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772866074436,0.044141,67967.0,67955.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866074636,0.044141,67967.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866075134,0.07239539,67970.0,67946.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866075135,0.07091539,67966.0,67946.0,0.02198572]
["bitfinex-derivatives","BTCF0:USTF0",1772866075335,0.07091539,67960.0,67947.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772866075737,0.07091539,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866076532,0.044146,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866080829,0.11506139,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866082134,0.044146,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866082438,0.044146,67959.0,67949.0,0.02582427]
["bitfinex-derivatives","BTCF0:USTF0",1772866082733,0.044146,67959.0,67949.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866083034,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866083242,0.044145,67961.0,67951.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866083435,0.044144,67963.0,67951.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866083934,0.044144,67962.0,67951.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866084239,0.0177437,67978.0,67950.0,0.07239539]
["bitfinex-derivatives","BTCF0:USTF0",1772866084431,0.07091539,67980.0,67959.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866084432,0.044139,67971.0,67959.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866084738,0.044139,67971.0,67961.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866085426,0.044137,67973.0,67961.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866085833,0.044138,67972.0,67961.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866086628,0.21848866,67986.0,67962.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866086833,0.21200008,67985.0,67962.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866087137,0.044135,67976.0,67964.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866087340,0.07091539,67980.0,67964.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866087341,0.044134,67978.0,67964.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866087737,0.2012,67986.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866087943,0.0242995,67983.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866088243,0.0242995,67981.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866088844,0.00148,67983.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866089343,0.00148,67983.0,67965.0,0.06848627]
["bitfinex-derivatives","BTCF0:USTF0",1772866089741,0.00148,67983.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866090044,0.00148,67984.0,67966.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866090441,0.044133,67979.0,67966.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866090841,0.044134,67978.0,67966.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866094240,0.044134,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772866095446,0.0242995,67974.0,67951.0,0.15193333]
["bitfinex-derivatives","BTCF0:USTF0",1772866095642,0.09521489,67971.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866095943,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772866096343,0.044141,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866096846,0.0257795,67975.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866097042,0.0257795,67975.0,67957.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866097540,0.044137,67973.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772866097945,0.044138,67972.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772866099948,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772866105056,0.044137,67974.0,67961.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866105249,0.044137,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866107854,0.00148,67978.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772866107855,0.07089061,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772866108052,0.0242995,67971.0,67949.0,0.02434427]
["bitfinex-derivatives","BTCF0:USTF0",1772866108256,0.07089061,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866108558,0.0242995,67965.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866108853,0.0242995,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866109057,0.044144,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866109258,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866114562,0.044145,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866122471,0.044147,67959.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866122663,0.044149,67955.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866122869,0.04415,67954.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866123068,0.04415,67954.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866123472,0.04415,67953.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866123674,0.044151,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866124268,0.04415,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866124874,0.04415,67953.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866125069,0.04415,67953.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866126878,0.04415,67953.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866127088,0.04415,67953.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866129190,0.04415,67953.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866129390,0.04415,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866131087,0.00148,67959.0,67943.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1772866131297,0.044157,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772866131485,0.06703741,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866132391,0.00018301,67944.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866133190,0.07089061,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866133390,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866133993,0.07089061,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772866134194,0.04416,67937.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866134389,0.04416,67937.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772866134590,0.02288241,67941.0,67920.0,0.02402861]
["bitfinex-derivatives","BTCF0:USTF0",1772866134797,0.02288241,67941.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866135198,0.02288241,67941.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866135398,0.044161,67937.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866135697,0.044161,67937.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772866136401,0.044161,67937.0,67922.0,0.06967861]
["bitfinex-derivatives","BTCF0:USTF0",1772866137798,0.044161,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772866143704,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772866143899,0.044161,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866144198,0.02288241,67941.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866144403,0.044165,67931.0,67919.0,0.4683645]
["bitfinex-derivatives","BTCF0:USTF0",1772866144608,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866144899,0.044165,67931.0,67916.0,0.06795565]
["bitfinex-derivatives","BTCF0:USTF0",1772866145104,0.044165,67931.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866145497,0.044165,67931.0,67917.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772866146303,0.044163,67933.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772866146502,0.044163,67933.0,67917.0,0.02526165]
["bitfinex-derivatives","BTCF0:USTF0",1772866147598,0.044163,67933.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772866148005,0.044163,67933.0,67919.0,0.06795265]
["bitfinex-derivatives","BTCF0:USTF0",1772866154709,0.044163,67933.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866159406,0.00148,67940.0,67920.0,0.07237061]
["bitfinex-derivatives","BTCF0:USTF0",1772866159613,0.044159,67939.0,67921.0,0.02378165]
["bitfinex-derivatives","BTCF0:USTF0",1772866160215,0.044159,67939.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772866160415,0.044159,67939.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866161220,0.00018301,67944.0,67929.0,0.07089061]
["bitfinex-derivatives","BTCF0:USTF0",1772866161512,0.00166301,67944.0,67929.0,0.09467226]
["bitfinex-derivatives","BTCF0:USTF0",1772866162118,0.04433901,67944.0,67930.0,0.06794565]
["bitfinex-derivatives","BTCF0:USTF0",1772866162820,0.04433901,67944.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866162821,0.00018301,67944.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772866163021,0.00018301,67944.0,67932.0,0.02526165]
["bitfinex-derivatives","BTCF0:USTF0",1772866168824,0.00018301,67944.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772866169017,0.044158,67940.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866169424,0.044157,67942.0,67928.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772866169618,0.04433901,67944.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772866169923,0.04433901,67944.0,67931.0,0.02378165]
["bitfinex-derivatives","BTCF0:USTF0",1772866171528,0.044157,67943.0,67931.0,0.02378165]
["bitfinex-derivatives","BTCF0:USTF0",1772866180030,0.044157,67943.0,67928.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772866180626,0.044157,67942.0,67928.0,0.06788764]
["bitfinex-derivatives","BTCF0:USTF0",1772866180826,0.00018301,67944.0,67928.0,0.02224164]
["bitfinex-derivatives","BTCF0:USTF0",1772866181019,0.00018301,67944.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866181020,0.02206315,67944.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866181220,0.044161,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772866181423,0.044161,67936.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866181828,0.044161,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772866182025,0.07094475,67933.0,67920.0,0.14693333]
["bitfinex-derivatives","BTCF0:USTF0",1772866182325,0.044166,67928.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866182530,0.04428258,67927.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866183236,0.00011558,67927.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866183833,0.00148,67943.0,67921.0,0.02372164]
["bitfinex-derivatives","BTCF0:USTF0",1772866184033,0.044161,67937.0,67924.0,0.06640964]
["bitfinex-derivatives","BTCF0:USTF0",1772866184832,6.743e-05,67936.0,67924.0,0.06640964]
["bitfinex-derivatives","BTCF0:USTF0",1772866185032,6.743e-05,67936.0,67924.0,0.02224164]
["bitfinex-derivatives","BTCF0:USTF0",1772866186827,6.743e-05,67936.0,67914.0,0.14707048]
["bitfinex-derivatives","BTCF0:USTF0",1772866187028,0.044165,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772866187334,0.044165,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866187632,0.044166,67929.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866195738,0.044166,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866200845,0.044164,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866201540,0.044165,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866205845,6.743e-05,67936.0,67921.0,0.02182053]
["bitfinex-derivatives","BTCF0:USTF0",1772866206146,6.743e-05,67936.0,67925.0,0.06598853]
["bitfinex-derivatives","BTCF0:USTF0",1772866206344,6.743e-05,67936.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866209845,6.743e-05,67936.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772866211244,0.044159,67940.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772866214034,0.044158,67940.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772866216840,0.00148,67948.0,67930.0,0.07094475]
["bitfinex-derivatives","BTCF0:USTF0",1772866216841,0.044157,67943.0,67930.0,0.07094475]
["bitfinex-derivatives","BTCF0:USTF0",1772866217840,0.044158,67941.0,67928.0,0.02182053]
["bitfinex-derivatives","BTCF0:USTF0",1772866218436,0.044158,67941.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772866218639,0.044159,67940.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772866218835,0.044159,67939.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866219550,0.044158,67941.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772866220347,0.044157,67943.0,67927.0,0.02182053]
["bitfinex-derivatives","BTCF0:USTF0",1772866220544,0.044155,67945.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772866220849,0.044156,67944.0,67931.0,0.02182053]
["bitfinex-derivatives","BTCF0:USTF0",1772866221148,0.044156,67944.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866221844,0.07094475,67950.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866222054,0.1418895,67942.0,67923.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772866222246,0.044166,67929.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866222438,0.044167,67928.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772866222644,0.044167,67928.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866222839,0.07094475,67933.0,67896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772866223047,0.07094475,67891.0,67862.0,0.02226931]
["bitfinex-derivatives","BTCF0:USTF0",1772866223347,0.00148,67890.0,67875.0,0.01762837]
["bitfinex-derivatives","BTCF0:USTF0",1772866223646,0.044195,67885.0,67875.0,0.01762837]
["bitfinex-derivatives","BTCF0:USTF0",1772866223850,0.33314099,67884.0,67876.0,0.84938117]
["bitfinex-derivatives","BTCF0:USTF0",1772866224046,0.044197,67882.0,67876.0,0.62827365]
["bitfinex-derivatives","BTCF0:USTF0",1772866224250,0.33166099,67881.0,67876.0,0.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1772866224448,0.33166099,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772866224657,0.044196,67882.0,67866.0,0.51854833]
["bitfinex-derivatives","BTCF0:USTF0",1772866224952,0.33166521,67881.0,67869.0,0.88352004]
["bitfinex-derivatives","BTCF0:USTF0",1772866225155,0.33166521,67880.0,67873.0,0.01762837]
["bitfinex-derivatives","BTCF0:USTF0",1772866225453,0.00148,67879.0,67873.0,0.01762837]
["bitfinex-derivatives","BTCF0:USTF0",1772866225656,0.00148,67879.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772866225846,0.00148,67879.0,67869.0,0.88352004]
["bitfinex-derivatives","BTCF0:USTF0",1772866226161,0.14709663,67879.0,67869.0,0.88352004]
["bitfinex-derivatives","BTCF0:USTF0",1772866226450,0.00148,67879.0,67873.0,0.01762837]
["bitfinex-derivatives","BTCF0:USTF0",1772866226847,0.00148,67879.0,67873.0,0.90114841]
["bitfinex-derivatives","BTCF0:USTF0",1772866227252,0.00148,67879.0,67865.0,0.51854933]
["bitfinex-derivatives","BTCF0:USTF0",1772866227253,0.044199,67878.0,67865.0,0.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1772866227451,0.02124632,67877.0,67859.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1772866227749,0.02124632,67877.0,67860.0,0.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1772866228154,0.00148,67876.0,67860.0,0.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1772866228455,0.00148,67876.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866228646,0.07094475,67875.0,67865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866228950,0.07094475,67875.0,67860.0,0.47434233]
["bitfinex-derivatives","BTCF0:USTF0",1772866228951,0.33171599,67874.0,67850.0,0.03113879]
["bitfinex-derivatives","BTCF0:USTF0",1772866229149,0.07094475,67870.0,67850.0,0.03113879]
["bitfinex-derivatives","BTCF0:USTF0",1772866229345,0.07094475,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866229547,0.33173803,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866229748,0.33173803,67858.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866229949,0.33173803,67857.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866230144,0.33173803,67856.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866230343,0.33173803,67855.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866230550,0.33173803,67854.0,67844.0,0.03113879]
["bitfinex-derivatives","BTCF0:USTF0",1772866230856,0.33173803,67853.0,67844.0,0.03113879]
["bitfinex-derivatives","BTCF0:USTF0",1772866231053,0.33173803,67852.0,67844.0,0.03261879]
["bitfinex-derivatives","BTCF0:USTF0",1772866231252,0.33173803,67851.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772866231453,7e-07,67850.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772866231751,0.00882382,67855.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866231953,0.07112649,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866232248,0.07112649,67860.0,67844.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1772866232453,0.16304408,67860.0,67844.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1772866232657,0.00882382,67854.0,67844.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1772866232851,0.00882382,67854.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866233051,0.00882382,67854.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866233252,0.00010645,67853.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866233456,0.00148,67852.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866233757,0.00148,67852.0,67845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866234256,0.00882382,67847.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866234455,2.5e-07,67844.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866234657,0.09191759,67865.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866234954,0.07112649,67870.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866234955,0.43942141,67870.0,67851.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1772866235156,0.00148,67869.0,67851.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1772866235561,0.00148,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772866235753,0.07112649,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772866235955,0.00148,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772866236456,0.00148,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772866236762,0.00148,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772866236949,0.00148,67866.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772866238452,0.044201,67875.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772866238658,0.044202,67873.0,67855.0,0.1363729]
["bitfinex-derivatives","BTCF0:USTF0",1772866238860,0.00148,67872.0,67855.0,0.1363729]
["bitfinex-derivatives","BTCF0:USTF0",1772866239159,0.00148,67872.0,67855.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772866239356,0.09339759,67872.0,67855.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772866239759,0.09339759,67872.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866240658,0.14441198,67870.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866241563,0.09191759,67869.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866242060,0.14441198,67870.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866242267,0.14441198,67869.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866243272,0.14441198,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866243463,0.33173654,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866243766,0.33321654,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866243957,0.33321654,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866244159,0.33173654,67864.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866244359,0.33173654,67863.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866244662,0.33173654,67862.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772866244967,0.33173654,67861.0,67853.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1772866245166,0.33173654,67860.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772866245466,0.33173654,67859.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772866245666,0.33173654,67858.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772866245972,0.33173654,67857.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866246268,0.33321654,67856.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866246466,0.47762852,67855.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866246766,0.14441198,67853.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866247073,0.47614852,67852.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866247267,0.14441198,67850.0,67843.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1772866247463,0.14441198,67848.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866247767,0.47614852,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866248066,0.33173654,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866248269,0.14441198,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866248568,0.33173654,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866249266,0.14441198,67841.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866249464,0.47614852,67840.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866249669,0.33173654,67839.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866249855,0.14441198,67837.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866250056,0.044219,67847.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772866250057,0.33173654,67836.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772866250265,0.14441198,67833.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772866250473,1.3e-07,67832.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772866250664,0.01765039,67843.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772866250969,0.01765039,67843.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866251365,0.01765039,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772866251366,0.13613959,67842.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866251566,0.00148,67843.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772866251870,0.13614359,67837.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866252067,0.00012918,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866252371,0.01765039,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866252560,0.00160918,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866252561,0.00148,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772866253169,0.00148,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866253365,0.14574817,67824.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866253569,0.00148,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866255370,0.00012918,67836.0,67823.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1772866255762,0.00148,67835.0,67823.0,0.0921589]
["bitfinex-derivatives","BTCF0:USTF0",1772866256159,0.00148,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772866256365,0.00148,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866256565,0.09339759,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866257464,0.09339759,67835.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772866257973,0.43942141,67851.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866258167,0.044221,67844.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772866258362,0.044222,67843.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772866258574,0.10184864,67849.0,67609.0,2.20749]
["bitfinex-derivatives","BTCF0:USTF0",1772866258575,0.43942141,67853.0,67815.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1772866258774,0.43942141,67849.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772866258969,0.10184864,67848.0,67818.0,0.09219129]
["bitfinex-derivatives","BTCF0:USTF0",1772866259167,0.10184864,67833.0,67819.0,0.09219129]
["bitfinex-derivatives","BTCF0:USTF0",1772866259368,0.43942141,67849.0,67806.0,0.00202232]
["bitfinex-derivatives","BTCF0:USTF0",1772866259369,0.10184864,67831.0,67820.0,0.01219129]
["bitfinex-derivatives","BTCF0:USTF0",1772866259574,0.10665756,67850.0,67806.0,0.09676481]
["bitfinex-derivatives","BTCF0:USTF0",1772866259575,0.10184864,67829.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866259762,0.14755964,67828.0,67827.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866259967,0.00148,67828.0,67806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1772866260169,0.10184864,67826.0,67806.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1772866260368,0.10184864,67824.0,67806.0,0.04435832]
["bitfinex-derivatives","BTCF0:USTF0",1772866260569,0.10332864,67823.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772866260770,0.10332864,67823.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772866260970,0.00148,67822.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772866261673,0.00148,67822.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772866262074,0.29464,67850.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772866262279,0.04423,67831.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772866262477,0.00148,67830.0,67815.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866262677,0.00148,67830.0,67816.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866262871,0.04423,67831.0,67817.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866263079,0.00148,67829.0,67818.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866263373,0.04423,67831.0,67819.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866263578,0.00148,67828.0,67820.0,0.07888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866263772,0.00148,67828.0,67821.0,0.03888103]
["bitfinex-derivatives","BTCF0:USTF0",1772866263973,0.00148,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772866264373,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772866264775,0.10611339,67831.0,67812.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866264980,0.044228,67834.0,67812.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866264981,0.00148,67830.0,67812.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866265282,0.00148,67829.0,67812.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866265578,0.10611339,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772866265782,0.00148,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772866266079,0.044218,67849.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772866266279,0.00148,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772866267179,0.2012,67851.0,67835.0,0.0728513]
["bitfinex-derivatives","BTCF0:USTF0",1772866267482,0.00148,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866267676,0.00148,67850.0,67838.0,0.0728513]
["bitfinex-derivatives","BTCF0:USTF0",1772866267984,0.00148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866268370,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866268581,0.00148,67850.0,67839.0,0.07286356]
["bitfinex-derivatives","BTCF0:USTF0",1772866268775,0.00148,67849.0,67840.0,0.07286356]
["bitfinex-derivatives","BTCF0:USTF0",1772866268975,0.00148,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866269283,0.00148,67848.0,67839.0,0.07286348]
["bitfinex-derivatives","BTCF0:USTF0",1772866269478,0.00148,67848.0,67840.0,0.07286348]
["bitfinex-derivatives","BTCF0:USTF0",1772866269779,0.00148,67848.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866270180,0.044215,67853.0,67840.0,0.07024435]
["bitfinex-derivatives","BTCF0:USTF0",1772866270481,0.00148,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866271270,0.00148,67852.0,67841.0,0.07028504]
["bitfinex-derivatives","BTCF0:USTF0",1772866271474,0.00148,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866271673,0.00148,67852.0,67841.0,0.07028504]
["bitfinex-derivatives","BTCF0:USTF0",1772866271878,0.00148,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866272080,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772866272282,0.00148,67851.0,67843.0,0.07030686]
["bitfinex-derivatives","BTCF0:USTF0",1772866272475,0.00148,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772866272671,0.10611339,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866272876,0.00148,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772866273082,0.045693,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772866273288,0.045693,67857.0,67845.0,0.07033052]
["bitfinex-derivatives","BTCF0:USTF0",1772866273581,0.10611339,67860.0,67834.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1772866273582,0.00148,67856.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866273783,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866273784,0.00148,67855.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866273979,0.00148,67854.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866274177,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866274378,0.00148,67853.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866274580,0.00148,67854.0,67847.0,0.06925172]
["bitfinex-derivatives","BTCF0:USTF0",1772866274776,0.04421,67861.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866274777,0.04421,67861.0,67839.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866275082,0.00148,67855.0,67841.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866275278,0.04421,67861.0,67843.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866275485,0.00148,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772866275678,0.044211,67859.0,67847.0,0.0692498]
["bitfinex-derivatives","BTCF0:USTF0",1772866275875,0.044217,67850.0,67837.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1772866276086,0.00148,67849.0,67837.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1772866276482,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866277284,0.00148,67849.0,67834.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866277683,0.00148,67849.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866278083,0.044215,67854.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866278386,0.00148,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866278788,0.00148,67850.0,67837.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866278986,0.00148,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866279989,0.00148,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866280795,0.00148,67850.0,67837.0,0.14477923]
["bitfinex-derivatives","BTCF0:USTF0",1772866280989,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866281187,0.00148,67850.0,67837.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866281385,0.00148,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866281585,0.00148,67850.0,67834.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866281987,0.00148,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866282883,0.044213,67857.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772866283083,0.00148,67856.0,67842.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866283491,0.00148,67856.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866283492,0.044214,67854.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866283694,0.045693,67856.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866283989,0.00148,67856.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866284391,0.00248,67856.0,67830.0,0.14643536]
["bitfinex-derivatives","BTCF0:USTF0",1772866284586,0.04422,67846.0,67830.0,0.14626423]
["bitfinex-derivatives","BTCF0:USTF0",1772866284784,0.00148,67845.0,67830.0,0.10203423]
["bitfinex-derivatives","BTCF0:USTF0",1772866284983,0.00148,67844.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772866285187,0.00148,67844.0,67834.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866285891,0.001,67856.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866286091,0.044215,67853.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866286392,0.044215,67853.0,67838.0,0.14477823]
["bitfinex-derivatives","BTCF0:USTF0",1772866286593,0.00148,67852.0,67838.0,0.14477823]
["bitfinex-derivatives","BTCF0:USTF0",1772866287092,0.00148,67852.0,67838.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866287292,0.00148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866287689,0.00148,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772866287888,0.044215,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866288081,0.00148,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866288495,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866288791,0.00148,67851.0,67830.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1772866288988,0.00148,67851.0,67831.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866289194,0.045697,67851.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866290187,0.045697,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866290895,0.00148,67851.0,67834.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866291098,0.045696,67851.0,67834.0,0.10055423]
["bitfinex-derivatives","BTCF0:USTF0",1772866291300,0.045696,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866291601,0.044217,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866292196,0.00148,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866292704,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866293000,0.044216,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866293299,0.00148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866293693,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772866294999,0.00148,67849.0,67835.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866295192,0.00148,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866295593,0.00148,67849.0,67835.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866295594,0.00148,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866296997,0.044216,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772866297193,0.25473146,67870.0,67837.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866297194,0.00148,67853.0,67837.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866297394,0.044213,67857.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866297595,0.21935173,67856.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866297795,0.00148,67856.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866298502,0.21800573,67855.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866298702,0.00148,67856.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866299004,0.21801137,67855.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866299301,0.044213,67857.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866299506,0.00148,67855.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866300206,0.044213,67857.0,67846.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866300404,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866300707,0.07113171,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866300905,0.00148,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866301294,0.07113171,67860.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866301607,0.00148,67859.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866301804,0.00148,67858.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772866302001,0.00148,67860.0,67848.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866302303,0.00148,67861.0,67853.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866302507,0.001,67863.0,67853.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866302902,0.00148,67865.0,67855.0,0.14469832]
["bitfinex-derivatives","BTCF0:USTF0",1772866303103,0.00148,67865.0,67855.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866304010,0.00148,67864.0,67855.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866306614,0.044206,67867.0,67855.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866306816,0.00148,67866.0,67855.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866307114,0.044213,67856.0,67844.0,0.10239532]
["bitfinex-derivatives","BTCF0:USTF0",1772866307309,0.045693,67857.0,67844.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1772866307512,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772866307710,0.045693,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772866309105,0.045693,67856.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772866309308,0.044215,67854.0,67841.0,0.14618732]
["bitfinex-derivatives","BTCF0:USTF0",1772866310011,0.045693,67856.0,67841.0,0.14618732]
["bitfinex-derivatives","BTCF0:USTF0",1772866310825,0.044214,67855.0,67841.0,0.14618732]
["bitfinex-derivatives","BTCF0:USTF0",1772866311313,0.09259018,67855.0,67831.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1772866311505,0.1463647,67844.0,67832.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866311914,0.045699,67847.0,67832.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866312513,0.00148,67847.0,67829.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866313419,0.00148,67847.0,67833.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866314522,0.045699,67847.0,67833.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866316012,0.04422,67846.0,67833.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866317324,0.04422,67845.0,67833.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866317725,0.045699,67847.0,67833.0,0.10048532]
["bitfinex-derivatives","BTCF0:USTF0",1772866318924,0.045699,67847.0,67836.0,0.24467228]
["bitfinex-derivatives","BTCF0:USTF0",1772866319124,0.045699,67847.0,67837.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866319324,0.045699,67847.0,67838.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866319624,0.045699,67847.0,67839.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866319824,0.045699,67847.0,67840.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866320123,0.045699,67847.0,67836.0,0.09750711]
["bitfinex-derivatives","BTCF0:USTF0",1772866320124,0.04422,67846.0,67841.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866320324,0.00148,67847.0,67842.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866320523,0.00148,67849.0,67843.0,0.16943317]
["bitfinex-derivatives","BTCF0:USTF0",1772866320825,0.044216,67852.0,67844.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866321127,0.00148,67851.0,67844.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866321327,0.00148,67851.0,67845.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866321522,0.00148,67850.0,67846.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866321821,0.044215,67853.0,67847.0,0.07192606]
["bitfinex-derivatives","BTCF0:USTF0",1772866322126,0.045696,67852.0,67840.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866322326,0.00148,67851.0,67841.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866322525,0.00148,67851.0,67842.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866322827,0.00148,67851.0,67843.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866323027,0.00148,67851.0,67844.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866323228,0.00148,67851.0,67845.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866323528,0.00148,67851.0,67846.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866323725,0.00148,67851.0,67847.0,0.06353333]
["bitfinex-derivatives","BTCF0:USTF0",1772866323925,0.00148,67851.0,67840.0,0.14034312]
["bitfinex-derivatives","BTCF0:USTF0",1772866324226,0.00148,67851.0,67841.0,0.06353633]
["bitfinex-derivatives","BTCF0:USTF0",1772866324421,0.00148,67851.0,67842.0,0.06353633]
["bitfinex-derivatives","BTCF0:USTF0",1772866324620,0.07263075,67851.0,67843.0,0.06353633]
["bitfinex-derivatives","BTCF0:USTF0",1772866324815,0.07263075,67851.0,67836.0,0.14716517]
["bitfinex-derivatives","BTCF0:USTF0",1772866325020,0.07115075,67846.0,67829.0,0.05064885]
["bitfinex-derivatives","BTCF0:USTF0",1772866325226,0.07115075,67840.0,67828.0,0.09803012]
["bitfinex-derivatives","BTCF0:USTF0",1772866325412,0.07115075,67840.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866325413,0.00148,67839.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866326520,0.00148,67839.0,67828.0,0.14035112]
["bitfinex-derivatives","BTCF0:USTF0",1772866326920,0.00148,67839.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866327331,0.00148,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866327629,0.00148,67846.0,67837.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866327824,0.07115075,67850.0,67837.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866328022,0.00148,67847.0,67837.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866329625,0.00148,67847.0,67837.0,0.14034512]
["bitfinex-derivatives","BTCF0:USTF0",1772866329925,0.00148,67848.0,67837.0,0.14034512]
["bitfinex-derivatives","BTCF0:USTF0",1772866330225,0.00148,67848.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866330922,0.07115075,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772866331130,0.07115075,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772866331317,0.07115075,67850.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866331638,0.00148,67849.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866332124,0.07115075,67850.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866332431,0.045698,67849.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866332623,0.044219,67847.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866332822,0.10024243,67848.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772866333028,0.044222,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772866333226,0.10024243,67848.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772866333432,0.00148,67847.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866333630,0.00148,67847.0,67828.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866334530,0.00148,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772866334722,0.00148,67847.0,67832.0,0.14034812]
["bitfinex-derivatives","BTCF0:USTF0",1772866334923,0.00148,67847.0,67832.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866335124,0.04422,67845.0,67832.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866335325,0.04422,67845.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866335629,0.04422,67845.0,67827.0,0.09760012]
["bitfinex-derivatives","BTCF0:USTF0",1772866336624,0.04422,67845.0,67830.0,0.14035012]
["bitfinex-derivatives","BTCF0:USTF0",1772866337131,0.04422,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772866338932,0.10172243,67847.0,67830.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866339136,0.04422,67846.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772866339331,0.044221,67844.0,67830.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866339933,0.07115075,67850.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866339934,0.00148,67845.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866340527,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866340736,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866341235,0.044218,67849.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866341436,0.00148,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866341632,0.00148,67848.0,67835.0,0.14034612]
["bitfinex-derivatives","BTCF0:USTF0",1772866342331,0.00148,67848.0,67835.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866345141,0.00148,67848.0,67835.0,0.14034612]
["bitfinex-derivatives","BTCF0:USTF0",1772866345334,0.00148,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772866347138,0.00148,67848.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866348344,0.045699,67848.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866348639,0.00148,67848.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866348837,0.00148,67847.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866349037,0.11792692,67842.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866349239,0.00148,67847.0,67836.0,0.09612012]
["bitfinex-derivatives","BTCF0:USTF0",1772866349641,0.00148,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772866351535,0.00148,67847.0,67829.0,0.14714172]
["bitfinex-derivatives","BTCF0:USTF0",1772866351740,0.044221,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772866351929,0.09882952,67846.0,67829.0,0.14714172]
["bitfinex-derivatives","BTCF0:USTF0",1772866352435,0.09882952,67846.0,67828.0,0.14714172]
["bitfinex-derivatives","BTCF0:USTF0",1772866352634,0.09882952,67846.0,67827.0,0.19285372]
["bitfinex-derivatives","BTCF0:USTF0",1772866353032,0.09882952,67846.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772866354134,0.07115075,67840.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866354335,0.044225,67838.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866354844,0.00148,67839.0,67823.0,0.14714172]
["bitfinex-derivatives","BTCF0:USTF0",1772866355037,0.044227,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772866356034,0.09882952,67838.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866356235,0.09882952,67836.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866356442,0.09882952,67836.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772866356641,0.09882952,67836.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772866356836,0.044229,67832.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772866357041,0.00148,67831.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772866358741,0.04423,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772866359036,0.04423,67830.0,67815.0,0.14584851]
["bitfinex-derivatives","BTCF0:USTF0",1772866359436,0.04423,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772866359638,0.044231,67828.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772866359945,0.044233,67826.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866360344,0.044233,67826.0,67812.0,0.10160951]
["bitfinex-derivatives","BTCF0:USTF0",1772866360544,0.044233,67826.0,67812.0,0.10308951]
["bitfinex-derivatives","BTCF0:USTF0",1772866360840,0.044233,67826.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866361044,0.00148,67828.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866361244,0.00148,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866361745,0.044233,67826.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866366145,0.044234,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866366845,0.00148,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866366846,0.10030952,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866367038,0.044235,67823.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866371148,0.10030952,67827.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866371350,0.044236,67821.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866371649,0.045716,67821.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866372146,0.045716,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772866372949,0.00148,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772866374146,0.00148,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772866374343,0.07117725,67820.0,67806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1772866374648,0.09882952,67818.0,67806.0,0.00011232]
["bitfinex-derivatives","BTCF0:USTF0",1772866374949,0.14307052,67814.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772866375153,0.00148,67813.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772866375456,0.00148,67813.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772866375457,0.044243,67811.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772866375849,0.10030952,67813.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866375850,0.00148,67813.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866376049,0.00012867,67810.0,67796.0,0.10308951]
["bitfinex-derivatives","BTCF0:USTF0",1772866376249,0.00012867,67810.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772866376546,0.19472876,67830.0,67800.0,0.07117725]
["bitfinex-derivatives","BTCF0:USTF0",1772866376741,0.044236,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866376948,0.044237,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866377252,0.00148,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866378756,0.11541425,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866379054,0.00148,67819.0,67806.0,0.07452774]
["bitfinex-derivatives","BTCF0:USTF0",1772866379253,0.00148,67819.0,67807.0,0.07452774]
["bitfinex-derivatives","BTCF0:USTF0",1772866379456,0.00148,67819.0,67808.0,0.07452774]
["bitfinex-derivatives","BTCF0:USTF0",1772866379655,0.00148,67819.0,67809.0,0.07452774]
["bitfinex-derivatives","BTCF0:USTF0",1772866379962,0.00148,67819.0,67810.0,0.07452774]
["bitfinex-derivatives","BTCF0:USTF0",1772866380253,0.00148,67819.0,67811.0,0.06926043]
["bitfinex-derivatives","BTCF0:USTF0",1772866380453,0.00148,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866380654,0.00148,67819.0,67806.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866380849,0.00148,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866380850,0.00148,67819.0,67807.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866381058,0.044238,67818.0,67808.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866381256,0.044238,67818.0,67809.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866381456,0.044238,67818.0,67810.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866381759,0.044238,67818.0,67811.0,0.0692604]
["bitfinex-derivatives","BTCF0:USTF0",1772866381952,0.00148,67819.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866382154,0.00148,67819.0,67804.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1772866382453,0.00148,67819.0,67805.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1772866382657,0.00148,67819.0,67806.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1772866382956,0.00148,67818.0,67807.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1772866383254,0.0904148,67825.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772866383554,0.07265725,67830.0,67811.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866383751,0.044237,67820.0,67812.0,0.06816859]
["bitfinex-derivatives","BTCF0:USTF0",1772866383949,0.0904148,67817.0,67806.0,0.14694078]
["bitfinex-derivatives","BTCF0:USTF0",1772866384154,0.044239,67816.0,67803.0,0.14694078]
["bitfinex-derivatives","BTCF0:USTF0",1772866384348,0.044238,67818.0,67802.0,0.14694078]
["bitfinex-derivatives","BTCF0:USTF0",1772866384555,0.045719,67817.0,67802.0,0.14694078]
["bitfinex-derivatives","BTCF0:USTF0",1772866384754,0.045719,67816.0,67802.0,0.14694078]
["bitfinex-derivatives","BTCF0:USTF0",1772866384954,0.045719,67816.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772866385152,0.00148,67816.0,67799.0,0.24378142]
["bitfinex-derivatives","BTCF0:USTF0",1772866385358,0.00148,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772866385558,0.044236,67821.0,67806.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866385759,0.044236,67821.0,67806.0,0.14108664]
["bitfinex-derivatives","BTCF0:USTF0",1772866385760,0.00148,67820.0,67806.0,0.14108664]
["bitfinex-derivatives","BTCF0:USTF0",1772866386062,0.00148,67819.0,67806.0,0.14108664]
["bitfinex-derivatives","BTCF0:USTF0",1772866387457,0.00148,67819.0,67806.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866387659,0.00148,67818.0,67806.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772866388259,0.00148,67818.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866389763,0.044241,67814.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866390063,0.044239,67816.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866390263,0.0904148,67815.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866390764,0.0904148,67815.0,67801.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772866391263,0.14629429,67809.0,67773.0,0.40453127]
["bitfinex-derivatives","BTCF0:USTF0",1772866391471,0.14629429,67809.0,67757.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772866391472,0.1423545,67783.0,67743.0,0.14188258]
["bitfinex-derivatives","BTCF0:USTF0",1772866391762,0.22064855,67808.0,67661.0,0.12230117]
["bitfinex-derivatives","BTCF0:USTF0",1772866391763,0.14613832,67746.0,67661.0,0.12230117]
["bitfinex-derivatives","BTCF0:USTF0",1772866391965,0.07117725,67680.0,67628.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1772866392269,0.07117725,67660.0,67632.0,0.17078859]
["bitfinex-derivatives","BTCF0:USTF0",1772866392455,0.05810555,67652.0,67633.0,0.02308574]
["bitfinex-derivatives","BTCF0:USTF0",1772866392656,0.05810555,67652.0,67628.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1772866392657,0.00013693,67659.0,67628.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1772866392858,0.00148,67684.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772866393057,0.46238798,67701.0,67640.0,0.10737776]
["bitfinex-derivatives","BTCF0:USTF0",1772866393258,0.00148,67714.0,67660.0,0.10737776]
["bitfinex-derivatives","BTCF0:USTF0",1772866393455,0.10737776,67730.0,67670.0,0.07249776]
["bitfinex-derivatives","BTCF0:USTF0",1772866393656,0.0904148,67722.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772866393963,0.73211126,67745.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866393964,0.00148,67721.0,67688.0,0.12412197]
["bitfinex-derivatives","BTCF0:USTF0",1772866394265,0.002,67714.0,67700.0,0.10737776]
["bitfinex-derivatives","BTCF0:USTF0",1772866394565,0.0904148,67738.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772866394766,0.00148,67737.0,67706.0,0.09719817]
["bitfinex-derivatives","BTCF0:USTF0",1772866394972,0.00148,67736.0,67706.0,0.09719817]
["bitfinex-derivatives","BTCF0:USTF0",1772866395264,0.001,67714.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866395465,0.00148,67724.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772866395663,0.04578,67723.0,67695.0,0.10687249]
["bitfinex-derivatives","BTCF0:USTF0",1772866395866,0.00148,67722.0,67695.0,0.10687249]
["bitfinex-derivatives","BTCF0:USTF0",1772866396066,0.045302,67721.0,67695.0,0.10687249]
["bitfinex-derivatives","BTCF0:USTF0",1772866396268,0.045302,67721.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772866396269,0.001,67721.0,67697.0,0.10687171]
["bitfinex-derivatives","BTCF0:USTF0",1772866396469,0.044304,67717.0,67697.0,0.10835171]
["bitfinex-derivatives","BTCF0:USTF0",1772866396766,0.14396101,67740.0,67701.0,0.10687171]
["bitfinex-derivatives","BTCF0:USTF0",1772866397066,0.54886332,67775.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866397067,0.00148,67749.0,67721.0,0.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1772866397265,0.044276,67760.0,67723.0,0.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1772866397472,0.045757,67759.0,67732.0,0.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1772866397775,0.00148,67769.0,67741.0,0.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1772866397967,0.044272,67767.0,67743.0,0.10067237]
["bitfinex-derivatives","BTCF0:USTF0",1772866398268,0.00148,67770.0,67743.0,0.10067237]
["bitfinex-derivatives","BTCF0:USTF0",1772866398468,0.00148,67774.0,67743.0,0.10067237]
["bitfinex-derivatives","BTCF0:USTF0",1772866398664,0.001,67759.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772866398970,0.044268,67772.0,67747.0,0.09927019]
["bitfinex-derivatives","BTCF0:USTF0",1772866399269,0.001,67767.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866399465,0.044262,67782.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772866399773,0.23437581,67794.0,67761.0,0.09927019]
["bitfinex-derivatives","BTCF0:USTF0",1772866399962,0.00152,67793.0,67762.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866400169,0.00152,67793.0,67763.0,0.10079906]
["bitfinex-derivatives","BTCF0:USTF0",1772866400363,0.00152,67793.0,67765.0,0.09927906]
["bitfinex-derivatives","BTCF0:USTF0",1772866400570,0.23437581,67789.0,67761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866400764,0.044268,67772.0,67761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866401164,0.00152,67778.0,67761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866401371,0.00152,67787.0,67762.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866401571,0.044263,67781.0,67762.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866401776,0.04426,67784.0,67762.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866402068,0.044262,67781.0,67762.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866402769,0.044259,67786.0,67762.0,0.09610243]
["bitfinex-derivatives","BTCF0:USTF0",1772866402974,0.04426,67784.0,67762.0,0.09610243]
["bitfinex-derivatives","BTCF0:USTF0",1772866403172,0.001,67787.0,67763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866403476,0.14396101,67804.0,67766.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866403774,0.001,67784.0,67767.0,0.1475492]
["bitfinex-derivatives","BTCF0:USTF0",1772866403972,0.04425,67800.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772866404169,0.04425,67800.0,67773.0,0.09836064]
["bitfinex-derivatives","BTCF0:USTF0",1772866404570,0.044248,67803.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866404780,0.00152,67816.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866404781,0.14396101,67812.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866405276,0.04425,67800.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866405477,0.001,67800.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866405671,0.044247,67804.0,67778.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866405975,0.14396101,67812.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866405976,0.044245,67807.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866406177,0.14396101,67812.0,67783.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866406476,0.04424,67815.0,67787.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772866406671,0.044238,67819.0,67789.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866406871,0.044239,67817.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772866407175,0.044242,67812.0,67791.0,0.09836064]
["bitfinex-derivatives","BTCF0:USTF0",1772866407371,0.045242,67812.0,67793.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866407572,0.045242,67812.0,67783.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1772866407573,0.001,67812.0,67795.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866407778,0.0904148,67811.0,67796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866408076,0.23437581,67807.0,67782.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866408382,0.001,67812.0,67773.0,0.14748501]
["bitfinex-derivatives","BTCF0:USTF0",1772866408383,0.14396101,67806.0,67784.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866408578,0.14396101,67806.0,67786.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866408778,0.044252,67797.0,67787.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866409074,0.044272,67766.0,67764.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866409275,0.044266,67775.0,67755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866409477,0.044264,67778.0,67756.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866409669,0.044266,67776.0,67758.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866409874,0.3322072,67775.0,67758.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866410075,0.3322072,67774.0,67758.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866410381,0.33238044,67773.0,67758.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866410582,0.3322072,67772.0,67758.0,0.09684064]
["bitfinex-derivatives","BTCF0:USTF0",1772866411974,0.29383056,67772.0,67759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866412176,0.044264,67778.0,67760.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866412379,0.00152,67788.0,67761.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866412582,0.044264,67778.0,67762.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866412877,0.044264,67778.0,67763.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866413083,0.044262,67782.0,67764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866413384,0.044262,67782.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772866413385,0.044263,67780.0,67765.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866413582,0.044263,67780.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866414273,0.00152,67791.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866414469,0.22654288,67790.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866414676,0.11958859,67789.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866414972,0.044264,67779.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866417173,0.044265,67777.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866418777,0.044263,67780.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866419178,0.044264,67778.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866419486,0.044263,67779.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866421676,0.43835126,67790.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866421877,0.11958859,67789.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866422077,0.11958859,67788.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866422274,0.10695429,67780.0,67741.0,0.25204861]
["bitfinex-derivatives","BTCF0:USTF0",1772866422479,0.10695429,67780.0,67749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866422480,0.044272,67766.0,67749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866422984,0.044272,67766.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866423186,0.43835126,67769.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866423393,0.55793985,67769.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866423887,0.11958859,67769.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866424087,0.33223922,67768.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866424382,0.33223922,67767.0,67749.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866424583,0.16492375,67766.0,67750.0,0.14758187]
["bitfinex-derivatives","BTCF0:USTF0",1772866424774,0.044267,67774.0,67756.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866424977,0.044267,67774.0,67758.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866425386,0.00152,67785.0,67757.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866425685,0.04427,67769.0,67757.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866427085,0.04427,67769.0,67757.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772866427684,0.00152,67785.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772866427878,0.00152,67791.0,67758.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866428080,0.11958859,67790.0,67758.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866428279,0.00152,67791.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866428280,0.10695429,67780.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866428480,0.044273,67765.0,67749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866428683,0.044273,67765.0,67750.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866429283,0.044274,67764.0,67750.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866429886,0.10695429,67780.0,67750.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866430090,0.044274,67763.0,67751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866430590,0.044271,67768.0,67748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866430779,0.044271,67768.0,67753.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866431185,0.044271,67767.0,67753.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866431388,0.11958859,67775.0,67752.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866431687,0.11958859,67775.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866431688,0.044274,67763.0,67751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866431989,0.044272,67766.0,67752.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866432178,0.11958859,67772.0,67752.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866432179,0.044274,67764.0,67752.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866432382,0.044274,67764.0,67753.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866432781,0.044272,67766.0,67753.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866433188,0.11958859,67772.0,67753.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866433689,0.044273,67765.0,67753.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866433892,0.044273,67765.0,67753.0,0.12872815]
["bitfinex-derivatives","BTCF0:USTF0",1772866434283,0.044273,67765.0,67753.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866435882,0.11958859,67763.0,67754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866436088,0.11958859,67769.0,67736.0,0.12620815]
["bitfinex-derivatives","BTCF0:USTF0",1772866436388,0.044281,67752.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866436587,0.044281,67752.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866436787,0.33228504,67751.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866437092,0.33228504,67750.0,67738.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866437285,0.33228504,67749.0,67738.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866437485,0.044281,67752.0,67738.0,0.12772815]
["bitfinex-derivatives","BTCF0:USTF0",1772866438588,0.12673156,67752.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866438792,0.12673156,67752.0,67740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866439296,0.00883732,67752.0,67740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866439598,0.00883732,67752.0,67740.0,0.12518389]
["bitfinex-derivatives","BTCF0:USTF0",1772866440199,0.00883732,67752.0,67740.0,0.12618389]
["bitfinex-derivatives","BTCF0:USTF0",1772866440400,0.11789424,67761.0,67740.0,0.12618389]
["bitfinex-derivatives","BTCF0:USTF0",1772866440894,0.10695429,67770.0,67741.0,0.14761019]
["bitfinex-derivatives","BTCF0:USTF0",1772866440895,0.11789424,67770.0,67741.0,0.14761019]
["bitfinex-derivatives","BTCF0:USTF0",1772866441200,0.00883732,67758.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772866441393,0.044276,67760.0,67745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866441592,0.044275,67761.0,67745.0,0.16946889]
["bitfinex-derivatives","BTCF0:USTF0",1772866441794,0.044269,67770.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772866441996,0.044271,67768.0,67755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866442297,0.12240385,67775.0,67755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866442695,0.044272,67767.0,67755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866442899,0.044274,67763.0,67755.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866443096,0.044261,67782.0,67763.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866443304,0.12240385,67794.0,67769.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866443595,0.12240385,67794.0,67771.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866443795,0.12240385,67793.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772866444104,0.044257,67789.0,67774.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866444292,0.12240385,67799.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772866444499,0.12240385,67799.0,67776.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866444698,0.044257,67790.0,67776.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866445000,0.12240385,67799.0,67772.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1772866445302,0.12240385,67801.0,67778.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866445599,0.12240385,67801.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772866445600,0.044253,67794.0,67780.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866445796,0.045253,67794.0,67780.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866446697,0.044253,67794.0,67780.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866447402,0.15297811,67816.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866447403,0.12240385,67814.0,67784.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866447599,0.15297811,67816.0,67786.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866447795,0.12240385,67809.0,67787.0,0.12179358]
["bitfinex-derivatives","BTCF0:USTF0",1772866448002,0.12240385,67809.0,67788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866448301,0.04425,67800.0,67788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866448498,0.044254,67794.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772866448701,0.044255,67793.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772866448898,0.044255,67793.0,67777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866449704,0.12240385,67795.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772866449903,0.044253,67796.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866450104,0.00010144,67787.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866450306,0.044253,67795.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866450803,0.044254,67794.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866452907,0.044252,67797.0,67781.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866453200,0.15297811,67816.0,67780.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866453418,0.044251,67799.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866453708,0.12240385,67797.0,67772.0,0.14751655]
["bitfinex-derivatives","BTCF0:USTF0",1772866454000,0.12240385,67797.0,67752.0,0.15637688]
["bitfinex-derivatives","BTCF0:USTF0",1772866454001,0.044259,67786.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866454206,0.04426,67785.0,67774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866454408,0.04426,67785.0,67775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866454597,0.044261,67783.0,67776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866454798,0.044259,67785.0,67777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866455000,0.044261,67783.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866455200,0.044261,67783.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866455504,0.044259,67786.0,67780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866455708,0.044259,67786.0,67781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866456403,0.04426,67784.0,67782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866456704,0.04426,67784.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866456903,0.16666385,67784.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866457096,0.16666385,67784.0,67767.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772866457300,0.04426,67784.0,67768.0,0.12179358]
["bitfinex-derivatives","BTCF0:USTF0",1772866458312,0.15297811,67796.0,67771.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866458313,0.044258,67787.0,67771.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866459602,0.11102429,67810.0,67773.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866459807,0.12240385,67808.0,67772.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866460006,0.12240385,67806.0,67772.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866460306,0.12240385,67804.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866460513,0.044257,67788.0,67772.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866460708,0.12240385,67808.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772866461012,0.12240385,67806.0,67776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866461211,0.12240385,67804.0,67776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866461605,0.044256,67791.0,67776.0,0.12179358]
["bitfinex-derivatives","BTCF0:USTF0",1772866464008,0.044253,67795.0,67778.0,0.16453758]
["bitfinex-derivatives","BTCF0:USTF0",1772866464213,0.044253,67795.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772866465719,0.044253,67795.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772866466514,0.044251,67798.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866466714,0.044252,67797.0,67782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866467216,0.044252,67797.0,67782.0,0.12179358]
["bitfinex-derivatives","BTCF0:USTF0",1772866467912,0.12240385,67802.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866468215,0.12240385,67809.0,67772.0,0.12027358]
["bitfinex-derivatives","BTCF0:USTF0",1772866468424,0.27346989,67808.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866468620,0.044251,67798.0,67774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866468804,0.044251,67798.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866469010,0.044251,67798.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866471513,0.12240385,67814.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866471718,0.16665385,67800.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772866472121,0.04425,67799.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772866472614,0.11872099,67800.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866472821,0.11872099,67808.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866473125,0.044254,67793.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866473426,0.044254,67793.0,67784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866473610,0.044254,67793.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772866473808,0.00152,67809.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772866474021,0.26058575,67808.0,67777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866474226,0.11872099,67791.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866474425,0.00152,67809.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866474426,0.044257,67790.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866474723,0.16297799,67790.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866474916,0.11872099,67790.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866475123,0.044258,67788.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866475315,0.16297899,67788.0,67780.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866475509,0.16297899,67788.0,67781.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866475715,0.16297899,67788.0,67782.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866475911,0.16297899,67788.0,67783.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866476110,0.16297899,67788.0,67784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866476515,0.11872099,67787.0,67785.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866476715,0.11872099,67787.0,67786.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866477419,0.16297899,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772866477814,0.16297899,67787.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866478517,0.11872099,67787.0,67773.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1772866478720,0.044257,67789.0,67773.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1772866479115,0.11872099,67790.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772866479316,0.11872099,67786.0,67773.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866479619,0.11872099,67785.0,67774.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866479918,0.11872099,67785.0,67775.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866480117,0.11872099,67785.0,67776.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866481124,0.11872099,67785.0,67777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866481324,0.11872099,67785.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866484020,0.044258,67788.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866484221,0.044258,67787.0,67778.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866484722,0.044258,67787.0,67779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866485022,0.15708156,67797.0,67743.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1772866485218,0.10690864,67790.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772866485417,0.26056875,67789.0,67762.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1772866485628,0.26056875,67788.0,67763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866485928,0.11872099,67786.0,67764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866486120,0.26056875,67787.0,67764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866486121,0.044263,67780.0,67764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866486422,0.11872099,67779.0,67763.0,0.04426865]
["bitfinex-derivatives","BTCF0:USTF0",1772866486623,0.044267,67773.0,67744.0,0.14558083]
["bitfinex-derivatives","BTCF0:USTF0",1772866486922,0.044267,67773.0,67741.0,0.44146233]
["bitfinex-derivatives","BTCF0:USTF0",1772866486923,0.044263,67780.0,67746.0,0.14755356]
["bitfinex-derivatives","BTCF0:USTF0",1772866487225,0.10690864,67790.0,67747.0,0.1263224]
["bitfinex-derivatives","BTCF0:USTF0",1772866487226,0.044261,67783.0,67747.0,0.1263224]
["bitfinex-derivatives","BTCF0:USTF0",1772866487727,0.044262,67781.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772866487921,0.11872099,67781.0,67765.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866488121,0.16298699,67776.0,67765.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866488325,0.16298699,67776.0,67760.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772866488326,0.11872099,67775.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866488524,0.11872099,67775.0,67767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866488818,0.11872099,67775.0,67768.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866489124,0.10690864,67780.0,67741.0,0.14626233]
["bitfinex-derivatives","BTCF0:USTF0",1772866489322,0.14614147,67758.0,67743.0,0.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1772866489521,0.14614147,67757.0,67743.0,0.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1772866489717,0.14614147,67755.0,67744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866489919,0.044273,67764.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772866490120,0.044274,67762.0,67748.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866490316,0.044274,67762.0,67744.0,0.272381]
["bitfinex-derivatives","BTCF0:USTF0",1772866490317,0.11872099,67763.0,67749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866490521,0.11872099,67763.0,67744.0,0.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1772866490721,0.044275,67762.0,67745.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1772866491023,0.10690864,67770.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866491229,0.11872099,67768.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866491432,0.11872099,67768.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866491728,0.11872099,67764.0,67737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866491926,0.11872099,67759.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866492228,0.11872099,67759.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772866492428,0.044287,67744.0,67731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866492625,0.044287,67743.0,67731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866492825,0.1900973,67743.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866493127,0.11872099,67740.0,67732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866493326,0.11872099,67740.0,67733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866493525,0.11872099,67740.0,67710.0,0.44155655]
["bitfinex-derivatives","BTCF0:USTF0",1772866493526,0.044295,67731.0,67719.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866493726,0.14565258,67731.0,67720.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866493926,0.14565258,67730.0,67714.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772866494126,0.14565258,67730.0,67715.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866494325,0.044296,67729.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866494527,0.00010535,67728.0,67717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866494725,0.11872099,67727.0,67717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866495328,0.14546178,67735.0,67718.0,0.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1772866495630,0.14546178,67735.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772866495932,0.14546178,67740.0,67726.0,0.1248024]
["bitfinex-derivatives","BTCF0:USTF0",1772866496126,0.18975078,67740.0,67727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866496327,6.218e-05,67739.0,67727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866497532,0.044287,67742.0,67727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866498462,0.044295,67731.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866498630,0.12197366,67732.0,67717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866500036,0.044295,67731.0,67718.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866500423,0.12197366,67732.0,67718.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866500828,0.12197366,67732.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866501030,0.12197366,67732.0,67719.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866501823,0.12197366,67732.0,67720.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866502034,0.12709698,67754.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772866502231,0.00152,67753.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866502430,0.00152,67753.0,67717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866502431,0.12709698,67733.0,67717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866502636,0.14546178,67759.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772866502837,0.04429,67739.0,67723.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866503136,0.044291,67738.0,67724.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866503437,0.00152,67748.0,67725.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866503438,0.17138898,67736.0,67725.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866503635,0.12709698,67735.0,67726.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866503835,0.12709698,67747.0,67727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866504135,0.00152,67748.0,67728.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1772866504335,0.12709698,67758.0,67729.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866504536,0.044285,67746.0,67730.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1772866504731,0.044286,67745.0,67731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866504931,0.044287,67744.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772866505239,0.044287,67744.0,67730.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866505441,0.044283,67750.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772866505738,0.044283,67750.0,67734.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1772866506035,0.044284,67748.0,67734.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1772866506239,0.044283,67750.0,67735.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866506535,0.044283,67749.0,67735.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866507540,0.12709698,67761.0,67736.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866507735,0.12709698,67761.0,67738.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866507940,0.044284,67748.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772866508242,0.044284,67748.0,67732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866508636,0.044284,67748.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772866508941,0.044284,67748.0,67732.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1772866509240,0.12709698,67752.0,67717.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1772866509241,0.044282,67750.0,67733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866509440,0.044282,67750.0,67734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866509635,0.044282,67750.0,67733.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866509838,0.044282,67750.0,67734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866510135,0.044282,67750.0,67735.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866511538,0.044284,67748.0,67736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866511731,0.044284,67748.0,67737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866512042,0.12709698,67767.0,67740.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866512241,0.24868802,67766.0,67740.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866512437,0.12709698,67766.0,67740.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866513439,0.12709698,67765.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772866513739,0.044277,67759.0,67746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866513939,0.03439047,67769.0,67746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866514246,0.044273,67764.0,67749.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866514542,0.044273,67764.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772866514842,0.044272,67765.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866515247,0.044272,67766.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866515442,0.14546178,67771.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772866515644,0.12709698,67771.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772866516146,0.14546178,67771.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772866516444,0.14546178,67771.0,67746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866516445,0.044274,67763.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772866516752,0.12709698,67762.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772866517238,0.044273,67765.0,67747.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866517444,0.044271,67767.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866517636,0.044271,67767.0,67750.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866518435,0.044269,67770.0,67753.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866518637,0.14577576,67772.0,67754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866518948,0.27287274,67772.0,67754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866519148,0.14577576,67770.0,67754.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866519446,0.2542044,67770.0,67734.0,0.14685641]
["bitfinex-derivatives","BTCF0:USTF0",1772866519645,0.1459036,67752.0,67723.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866519943,0.1459036,67749.0,67725.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866520246,0.1901876,67748.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772866520437,0.1459036,67751.0,67741.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772866520640,0.1459036,67751.0,67742.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1772866520835,0.1459036,67753.0,67743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866521040,0.1459036,67755.0,67743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866521341,0.1459036,67756.0,67743.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1772866522039,0.1459036,67759.0,67743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866522243,0.1459036,67757.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866522439,0.044283,67750.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772866522749,0.12709698,67752.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772866522949,0.12709698,67752.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866523247,0.17137798,67752.0,67740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866524552,0.12709698,67752.0,67741.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866524741,0.044285,67747.0,67742.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866524943,0.044286,67745.0,67743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866525238,0.044279,67756.0,67745.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866525440,0.044277,67758.0,67746.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866525849,0.044276,67760.0,67746.0,0.12666475]
["bitfinex-derivatives","BTCF0:USTF0",1772866526251,0.1459036,67765.0,67746.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1772866526437,0.044275,67762.0,67747.0,0.12514475]
["bitfinex-derivatives","BTCF0:USTF0",1772866526642,0.12709698,67761.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772866526848,0.27300058,67757.0,67732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866527052,0.12709698,67755.0,67733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866527349,0.044282,67750.0,67733.0,0.17095775]
["bitfinex-derivatives","BTCF0:USTF0",1772866527549,0.044282,67750.0,67734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866527750,0.044281,67752.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772866527946,0.12709698,67755.0,67736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866528246,0.044282,67750.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772866528444,0.044282,67750.0,67735.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866528647,0.044281,67752.0,67735.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1772866528851,0.044281,67752.0,67736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866529552,0.044283,67750.0,67736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866530143,0.27300058,67754.0,67736.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866530955,0.1459036,67753.0,67737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866531654,0.044283,67749.0,67737.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866533249,0.044283,67749.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866533459,0.1901846,67752.0,67738.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866533649,0.044282,67751.0,67735.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772866533954,0.044282,67751.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866534352,0.1901856,67751.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866534750,0.044282,67751.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866535755,0.044283,67749.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866542362,0.0713556,67750.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866543056,0.044282,67751.0,67739.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866543257,0.044282,67751.0,67740.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866547460,0.044282,67750.0,67740.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866547875,0.044283,67749.0,67740.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866549567,0.1459036,67752.0,67740.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866549766,0.12156879,67768.0,67740.0,0.0713556]
["bitfinex-derivatives","BTCF0:USTF0",1772866549966,0.044273,67765.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772866550166,0.044273,67764.0,67750.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1772866550358,0.0713556,67770.0,67750.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1772866550559,0.24181207,67769.0,67750.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1772866550867,0.0713556,67770.0,67750.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866551166,0.0713556,67760.0,67751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866551362,0.0713556,67760.0,67752.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866551553,0.0713556,67760.0,67753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866551755,0.044279,67756.0,67744.0,0.14701015]
["bitfinex-derivatives","BTCF0:USTF0",1772866551959,0.0713556,67760.0,67744.0,0.14701015]
["bitfinex-derivatives","BTCF0:USTF0",1772866551960,0.04428,67754.0,67744.0,0.14701015]
["bitfinex-derivatives","BTCF0:USTF0",1772866552161,0.04428,67754.0,67743.0,0.2691891]
["bitfinex-derivatives","BTCF0:USTF0",1772866552372,0.04428,67754.0,67745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866552764,0.044279,67756.0,67745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866553860,0.044279,67756.0,67743.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866554059,0.044279,67756.0,67744.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866555262,0.044277,67759.0,67744.0,0.12369895]
["bitfinex-derivatives","BTCF0:USTF0",1772866555466,0.14637657,67768.0,67744.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1772866555668,0.044276,67760.0,67745.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866555869,0.044275,67761.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772866556165,0.044275,67761.0,67747.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866557362,0.14637657,67768.0,67747.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866557573,0.044273,67764.0,67751.0,0.12217895]
["bitfinex-derivatives","BTCF0:USTF0",1772866557867,0.044273,67764.0,67753.0,0.11343157]
["bitfinex-derivatives","BTCF0:USTF0",1772866558563,0.0713556,67770.0,67753.0,0.11343157]
["bitfinex-derivatives","BTCF0:USTF0",1772866558964,0.0713556,67770.0,67754.0,0.33738145]
["bitfinex-derivatives","BTCF0:USTF0",1772866559159,0.0713556,67770.0,67755.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866559358,0.044273,67764.0,67756.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866559561,0.044273,67764.0,67757.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866559761,0.044273,67764.0,67758.0,0.07845973]
["bitfinex-derivatives","BTCF0:USTF0",1772866559962,0.044273,67764.0,67759.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866560164,0.12156879,67775.0,67760.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866560360,0.23532382,67774.0,67761.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866560558,0.23532382,67773.0,67762.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866560757,0.23532382,67773.0,67758.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866560758,0.23532382,67772.0,67763.0,0.07693973]
["bitfinex-derivatives","BTCF0:USTF0",1772866561071,0.11818687,67779.0,67764.0,0.07845973]
["bitfinex-derivatives","BTCF0:USTF0",1772866561366,0.044271,67768.0,67765.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866561567,0.11818687,67779.0,67766.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866561869,0.38158372,67778.0,67767.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866562061,0.23520715,67777.0,67768.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866562261,0.044271,67768.0,67757.0,0.11343157]
["bitfinex-derivatives","BTCF0:USTF0",1772866562462,0.044271,67768.0,67759.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866564266,0.044271,67768.0,67750.0,0.0713556]
["bitfinex-derivatives","BTCF0:USTF0",1772866564267,0.12086426,67769.0,67750.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866564573,0.0713556,67760.0,67751.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866564870,0.12086426,67763.0,67752.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866565071,0.12086426,67763.0,67753.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866565273,0.12086426,67763.0,67742.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866565472,0.14637657,67765.0,67745.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866565769,0.14637657,67766.0,67745.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866566264,0.14637657,67766.0,67743.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772866566469,0.14637657,67767.0,67750.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866566771,0.044271,67767.0,67753.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866567871,0.044268,67773.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866568069,0.044268,67773.0,67752.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866568270,0.044266,67775.0,67760.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866568475,0.044266,67775.0,67762.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866570569,0.044267,67774.0,67762.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866571563,0.12086426,67785.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866571564,0.044262,67781.0,67766.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866571960,0.044263,67780.0,67768.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866572366,0.14637657,67788.0,67770.0,0.0713556]
["bitfinex-derivatives","BTCF0:USTF0",1772866572572,0.14637657,67788.0,67769.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866573373,0.14637657,67789.0,67769.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866573561,0.044261,67783.0,67769.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866573762,0.14637657,67789.0,67769.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866573763,0.12086426,67788.0,67769.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866573968,0.12086426,67788.0,67756.0,0.14725289]
["bitfinex-derivatives","BTCF0:USTF0",1772866573969,0.0713556,67780.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866574263,0.0713556,67780.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866574466,0.044266,67775.0,67763.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866574672,0.044266,67775.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866575066,0.044266,67775.0,67762.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866575067,0.044265,67777.0,67762.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866575267,0.044265,67777.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866575669,0.12086426,67785.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866575864,0.044263,67780.0,67766.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866576773,0.044264,67779.0,67766.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866577772,0.044262,67781.0,67766.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866578666,0.044261,67783.0,67770.0,0.0713556]
["bitfinex-derivatives","BTCF0:USTF0",1772866578871,0.044259,67786.0,67772.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866579270,0.14637657,67791.0,67772.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866579271,0.044258,67788.0,67772.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866579878,0.044258,67788.0,67773.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866581073,0.044256,67790.0,67773.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866581680,0.044256,67790.0,67773.0,0.15679131]
["bitfinex-derivatives","BTCF0:USTF0",1772866581867,0.14637657,67797.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866582071,0.044256,67790.0,67775.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866583774,0.044256,67790.0,67775.0,0.15679031]
["bitfinex-derivatives","BTCF0:USTF0",1772866583984,0.044256,67790.0,67776.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866584174,0.044256,67790.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866584375,0.044256,67790.0,67778.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866585282,0.044255,67792.0,67778.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866585485,0.14637657,67798.0,67761.0,0.14725289]
["bitfinex-derivatives","BTCF0:USTF0",1772866585683,0.19221986,67768.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866585879,0.14637657,67775.0,67753.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866586074,0.14637657,67767.0,67755.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866586274,0.14637657,67772.0,67755.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866586581,0.044269,67770.0,67757.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866586981,0.044268,67772.0,67757.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866587184,0.044269,67771.0,67757.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866588503,0.044269,67770.0,67757.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866592791,0.04427,67769.0,67757.0,0.11252431]
["bitfinex-derivatives","BTCF0:USTF0",1772866593194,0.11860987,67784.0,67740.0,0.10696311]
["bitfinex-derivatives","BTCF0:USTF0",1772866593394,0.044268,67773.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866593592,0.044268,67772.0,67756.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866593789,0.044268,67772.0,67758.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866595494,0.044264,67779.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772866595696,0.11860987,67787.0,67765.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866596006,0.044265,67777.0,67767.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866596198,0.044265,67777.0,67768.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866596392,0.044265,67777.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866596897,0.11860987,67787.0,67769.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866597101,0.044261,67783.0,67769.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866597297,0.044262,67782.0,67769.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866598397,0.1069387,67810.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866598596,0.11860987,67808.0,67770.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866598793,0.03986321,67809.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772866598991,0.11860987,67806.0,67772.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866599192,0.044258,67788.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866599494,0.11860987,67802.0,67753.0,0.14357848]
["bitfinex-derivatives","BTCF0:USTF0",1772866599689,0.11860987,67799.0,67767.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866599889,0.11860987,67797.0,67768.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866600090,0.11860987,67795.0,67768.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866600393,0.044257,67790.0,67777.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866600588,0.11860987,67799.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866600901,0.044257,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866601100,0.044257,67789.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866601290,0.044257,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866601795,0.044258,67788.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866603093,0.12008987,67808.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866603292,0.11860987,67806.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866603504,0.00416803,67783.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866603692,0.11860987,67804.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866603890,0.23411371,67803.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866604098,0.044254,67794.0,67782.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866604396,0.044252,67797.0,67784.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866605093,0.044253,67796.0,67784.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866606702,0.14609544,67793.0,67784.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866607200,0.14609544,67793.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866608304,0.14609544,67794.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866609913,0.10609544,67794.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866610093,0.07125777,67810.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866610094,0.18986764,67810.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866610300,0.23388484,67809.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866610500,0.18986764,67810.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866610703,0.23388318,67809.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866610904,0.18986764,67810.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866611104,0.044251,67799.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866614604,0.044251,67798.0,67786.0,0.11122193]
["bitfinex-derivatives","BTCF0:USTF0",1772866616507,0.07125777,67800.0,67772.0,0.18461283]
["bitfinex-derivatives","BTCF0:USTF0",1772866616714,0.044259,67787.0,67773.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866617005,0.044257,67789.0,67774.0,0.11270193]
["bitfinex-derivatives","BTCF0:USTF0",1772866619006,0.044257,67789.0,67775.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866619209,0.044257,67789.0,67776.0,0.20336135]
["bitfinex-derivatives","BTCF0:USTF0",1772866619405,0.044257,67789.0,67777.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866619604,0.07125777,67800.0,67778.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866619813,0.07125777,67800.0,67780.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1772866620010,0.07125777,67810.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772866620214,0.044252,67797.0,67785.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1772866620405,0.044252,67797.0,67787.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1772866620604,0.044253,67796.0,67788.0,0.09373425]
["bitfinex-derivatives","BTCF0:USTF0",1772866620809,0.044254,67794.0,67789.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866621010,0.044254,67794.0,67790.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866621211,0.044254,67794.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866621212,0.044254,67794.0,67791.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866621412,0.044252,67796.0,67792.0,0.09225425]
["bitfinex-derivatives","BTCF0:USTF0",1772866621614,0.044252,67796.0,67793.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866621812,0.044252,67796.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866622008,0.044252,67796.0,67783.0,0.1111071]
["bitfinex-derivatives","BTCF0:USTF0",1772866622009,0.044252,67796.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866622210,0.04425,67800.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866622814,0.044251,67799.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866623014,0.044251,67799.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866623205,0.044251,67799.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866623405,0.044251,67799.0,67788.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866623611,0.07125777,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866623612,0.044251,67798.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866624313,0.044252,67797.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866624507,0.044252,67797.0,67790.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1772866624710,0.044252,67797.0,67791.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1772866624919,0.044252,67797.0,67792.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1772866625117,0.044252,67797.0,67793.0,0.08680108]
["bitfinex-derivatives","BTCF0:USTF0",1772866625315,0.044252,67797.0,67794.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772866625514,0.044252,67797.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866625822,0.044252,67797.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866627313,0.07125777,67800.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866627612,0.044249,67801.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866628015,0.04425,67800.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866628221,0.11550777,67800.0,67797.0,0.07538903]
["bitfinex-derivatives","BTCF0:USTF0",1772866628519,0.04425,67800.0,67798.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772866628719,0.044251,67799.0,67790.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866628920,0.044251,67799.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866629523,0.044251,67798.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866632522,0.044268,67772.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772866632728,0.044265,67776.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772866632923,0.044266,67775.0,67762.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866633124,0.044266,67775.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866634220,0.044266,67775.0,67762.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866634420,0.044266,67775.0,67763.0,0.14891754]
["bitfinex-derivatives","BTCF0:USTF0",1772866635526,0.044267,67774.0,67763.0,0.14891754]
["bitfinex-derivatives","BTCF0:USTF0",1772866636124,4.2e-07,67764.0,67763.0,0.14891754]
["bitfinex-derivatives","BTCF0:USTF0",1772866636319,0.044267,67774.0,67764.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866637926,0.07125777,67774.0,67763.0,0.14743754]
["bitfinex-derivatives","BTCF0:USTF0",1772866638230,0.04427,67770.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866639324,0.19023517,67770.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866639735,0.19023517,67770.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866640132,0.04427,67770.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866641436,0.04427,67770.0,67763.0,0.14743754]
["bitfinex-derivatives","BTCF0:USTF0",1772866641736,0.04427,67770.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866642545,0.14589024,67768.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866643142,0.14589024,67769.0,67765.0,0.14743754]
["bitfinex-derivatives","BTCF0:USTF0",1772866643440,0.14589024,67769.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866643646,0.14589024,67769.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866643844,0.14589024,67769.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866644846,0.04427,67770.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866645044,0.11552777,67770.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866645239,0.04427,67770.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866645439,0.14087446,67771.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866645635,0.044259,67785.0,67770.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772866645942,0.044259,67785.0,67771.0,0.14891754]
["bitfinex-derivatives","BTCF0:USTF0",1772866646145,0.044259,67785.0,67772.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866647047,0.044256,67791.0,67776.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866647246,0.07125777,67800.0,67778.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866647442,0.044255,67792.0,67778.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866647848,0.07125777,67790.0,67779.0,0.14891754]
["bitfinex-derivatives","BTCF0:USTF0",1772866648042,0.04426,67785.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866648244,0.044258,67787.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866648443,0.044258,67787.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866648647,0.044258,67787.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866648848,0.044258,67787.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866649051,0.044258,67787.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866649242,0.044258,67787.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866649643,0.044258,67787.0,67776.0,0.11309085]
["bitfinex-derivatives","BTCF0:USTF0",1772866649848,0.044258,67787.0,67783.0,0.00147893]
["bitfinex-derivatives","BTCF0:USTF0",1772866650050,0.044258,67787.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866650247,0.044258,67787.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866650451,0.044259,67786.0,67777.0,0.10944149]
["bitfinex-derivatives","BTCF0:USTF0",1772866650653,0.044259,67786.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866651550,0.07125777,67800.0,67777.0,0.10944149]
["bitfinex-derivatives","BTCF0:USTF0",1772866651551,0.07125777,67790.0,67777.0,0.10944149]
["bitfinex-derivatives","BTCF0:USTF0",1772866651752,0.07125777,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866652749,0.044258,67787.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866653151,0.044259,67786.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866654961,0.044259,67786.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866659166,0.044257,67788.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866659361,0.044257,67788.0,67780.0,0.10944149]
["bitfinex-derivatives","BTCF0:USTF0",1772866660057,0.044258,67787.0,67780.0,0.10944149]
["bitfinex-derivatives","BTCF0:USTF0",1772866663368,0.044258,67787.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866666372,0.11554067,67790.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866666667,0.07128467,67790.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866667473,0.044258,67788.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866668167,0.044256,67790.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866669177,0.044257,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866669476,0.07128467,67791.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866669675,0.044257,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866670867,0.07128467,67791.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866671181,0.19729889,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866671379,0.19729889,67791.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866671674,0.12601422,67791.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866671977,0.044258,67788.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866672178,0.044258,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772866672366,0.044258,67788.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866673980,0.044258,67788.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866674974,0.044255,67793.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866675181,0.27202732,67792.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866675374,0.27202732,67791.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866675574,0.27202732,67790.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866675773,0.044255,67793.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866675981,0.27222047,67792.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866676183,0.27222047,67791.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866676482,0.27222047,67790.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866676681,0.044255,67792.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866676886,0.31647048,67791.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866677184,0.31647048,67790.0,67779.0,0.13022029]
["bitfinex-derivatives","BTCF0:USTF0",1772866677379,0.044256,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772866677580,0.11554067,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772866680479,0.11554067,67790.0,67777.0,0.12153155]
["bitfinex-derivatives","BTCF0:USTF0",1772866684480,0.07128467,67790.0,67777.0,0.12153155]
["bitfinex-derivatives","BTCF0:USTF0",1772866685387,0.044255,67792.0,67777.0,0.12153155]
["bitfinex-derivatives","BTCF0:USTF0",1772866685586,0.27190925,67791.0,67777.0,0.12153155]
["bitfinex-derivatives","BTCF0:USTF0",1772866685787,0.07128467,67800.0,67781.0,0.12197175]
["bitfinex-derivatives","BTCF0:USTF0",1772866685989,0.07128467,67800.0,67783.0,0.12197175]
["bitfinex-derivatives","BTCF0:USTF0",1772866685990,0.27192256,67799.0,67783.0,0.12197175]
["bitfinex-derivatives","BTCF0:USTF0",1772866686188,0.27192256,67798.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866686385,0.27192256,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866686588,0.27192256,67796.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866686790,0.27192256,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866686989,0.27192256,67794.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866687192,0.27192256,67793.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866687490,0.044252,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866687690,0.31391859,67796.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866687892,0.26966659,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866696697,0.26966659,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866696698,0.26966659,67795.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866697299,0.31391959,67795.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866697492,0.26966659,67794.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866701094,0.26966659,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772866701397,0.26966659,67794.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866702493,0.26966659,67794.0,67781.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1772866702894,0.26966659,67794.0,67782.0,0.12197175]
["bitfinex-derivatives","BTCF0:USTF0",1772866704490,0.044254,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772866704693,0.26966659,67792.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866704999,0.26966659,67792.0,67780.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1772866705204,0.26966659,67791.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866705501,0.044253,67795.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866705701,0.26973396,67794.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866705901,0.26973396,67793.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866706102,0.26973396,67792.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866706301,0.26973396,67791.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866706494,0.044253,67795.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866706689,0.26972752,67794.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866706893,0.26972752,67793.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866707097,0.26972752,67792.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866707300,0.26972752,67791.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866707494,0.044253,67795.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866707801,0.26973201,67794.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866707992,0.26973201,67793.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866708192,0.26973201,67792.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866708392,0.26973201,67791.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866708601,0.044253,67795.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866708804,0.2697338,67794.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866709008,0.2697338,67793.0,67781.0,0.036502]
["bitfinex-derivatives","BTCF0:USTF0",1772866709198,0.2697338,67792.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866709399,0.2697338,67791.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866709602,0.044253,67795.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866709897,0.26973952,67794.0,67781.0,0.037502]
["bitfinex-derivatives","BTCF0:USTF0",1772866710097,0.26973952,67793.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866710307,0.26973952,67792.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866710608,0.26973952,67791.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866710793,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866710994,0.26771347,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866711201,0.26771347,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866711402,0.26771347,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866711603,0.26771347,67792.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866711803,0.26771347,67791.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712003,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712209,0.26771297,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712409,0.26771297,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712608,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712609,0.26771297,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866712902,0.26771297,67792.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866713106,0.26771297,67791.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866713310,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866713510,0.26587897,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866713802,0.26587897,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866714000,0.26587897,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866714204,0.26587897,67792.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866714505,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866714804,0.26589491,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866715104,0.26589491,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866715308,0.26589491,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866715506,0.26589491,67792.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866715708,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772866715896,0.26591621,67795.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866716102,0.26591621,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866716307,0.26591621,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866716508,0.26591621,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866716509,0.26591621,67792.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772866716808,0.044252,67796.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866717010,0.26591734,67795.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866717206,0.26591734,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866717403,0.04425,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772866717607,0.07274393,67810.0,67784.0,0.11532134]
["bitfinex-derivatives","BTCF0:USTF0",1772866717608,0.31018182,67799.0,67784.0,0.15958134]
["bitfinex-derivatives","BTCF0:USTF0",1772866717807,0.26593182,67798.0,67784.0,0.15958134]
["bitfinex-derivatives","BTCF0:USTF0",1772866718006,0.04425,67799.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772866718306,0.19828654,67800.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866718509,0.12702261,67798.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866718910,0.12702261,67798.0,67779.0,0.11532134]
["bitfinex-derivatives","BTCF0:USTF0",1772866719114,0.12702261,67798.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866719709,0.044258,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772866719906,0.044258,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772866720102,0.044258,67787.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866720503,0.044258,67787.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866722708,0.07126393,67790.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772866722908,0.044267,67773.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866723210,0.12702261,67773.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866723414,0.044272,67767.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866723613,0.12702261,67766.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866723803,0.12702261,67766.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866724004,0.044272,67765.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772866724304,0.044272,67765.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866724305,0.07126393,67760.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772866724613,0.07126393,67760.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866724813,0.12702261,67759.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866725004,0.044278,67756.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866725201,0.044278,67756.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866725415,0.044277,67758.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772866725609,0.17129961,67758.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866726009,0.17129961,67758.0,67741.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1772866726411,0.12702261,67777.0,67748.0,0.07126393]
["bitfinex-derivatives","BTCF0:USTF0",1772866726610,0.044268,67772.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772866726912,0.044268,67772.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866727111,0.17129061,67772.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866727321,0.044269,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866728017,0.14591735,67759.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866728218,0.01651129,67760.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866728517,0.17129161,67771.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866729110,0.04427,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866729816,0.11553393,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866730715,0.04427,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866730910,0.04427,67770.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772866731110,0.17129261,67770.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866731307,0.14579157,67767.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866731511,0.14579157,67771.0,67758.0,0.11680134]
["bitfinex-derivatives","BTCF0:USTF0",1772866731715,0.14579157,67773.0,67760.0,0.07126393]
["bitfinex-derivatives","BTCF0:USTF0",1772866732017,0.14579157,67774.0,67760.0,0.18658527]
["bitfinex-derivatives","BTCF0:USTF0",1772866732606,0.14579157,67775.0,67760.0,0.18658527]
["bitfinex-derivatives","BTCF0:USTF0",1772866732806,0.07126393,67770.0,67739.0,0.11532134]
["bitfinex-derivatives","BTCF0:USTF0",1772866733019,0.044278,67756.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866733221,0.12702261,67757.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866733411,0.27281418,67757.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866733713,0.07126393,67752.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866734020,0.07126393,67752.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866734021,0.12702261,67749.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866734620,0.12702261,67749.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866734828,0.12702261,67749.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866735009,0.14579157,67748.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866735214,0.27281418,67749.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866735715,0.14579157,67749.0,67737.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1772866735912,0.14579157,67747.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866736109,0.12702261,67746.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866736308,0.12702261,67746.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866736911,0.044286,67745.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772866737109,0.12702261,67746.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737315,0.04429,67739.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737513,0.19828654,67740.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737514,0.044291,67737.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737712,0.00148,67757.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737713,0.14579157,67742.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866737910,0.00013068,67741.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866738716,0.04429,67739.0,67722.0,0.15962134]
["bitfinex-derivatives","BTCF0:USTF0",1772866738916,0.04429,67739.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866739423,0.04441868,67741.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866739629,0.04441868,67741.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866740719,0.04441868,67741.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866740917,0.00013068,67741.0,67731.0,0.11740393]
["bitfinex-derivatives","BTCF0:USTF0",1772866741124,0.044282,67751.0,67733.0,0.11740393]
["bitfinex-derivatives","BTCF0:USTF0",1772866741324,0.044283,67750.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772866741524,0.044283,67750.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866742521,0.07126393,67750.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866742722,0.12110617,67759.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866742924,0.00148,67762.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866743126,0.044281,67752.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866743330,0.044277,67758.0,67740.0,0.18790391]
["bitfinex-derivatives","BTCF0:USTF0",1772866743624,0.12110617,67759.0,67736.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866743928,0.044281,67753.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772866744231,0.16538717,67753.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866744430,0.12110617,67752.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866744623,0.16538717,67752.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866745129,0.12110617,67752.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866745324,0.12110617,67752.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866745827,0.16538717,67752.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866746628,0.044283,67749.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772866746834,0.044282,67751.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772866747833,0.044282,67751.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772866748142,0.00148,67767.0,67733.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866748143,0.12110617,67766.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866748437,0.00148,67767.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866748438,0.12110617,67759.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866749629,0.12110617,67766.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866749832,0.00148,67767.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866749833,0.044281,67753.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866750031,0.12110617,67759.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866750524,0.43845047,67791.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866750525,0.34699157,67774.0,67749.0,0.07126393]
["bitfinex-derivatives","BTCF0:USTF0",1772866750724,0.14579157,67782.0,67761.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866750938,0.044266,67775.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866751135,0.12110617,67783.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866751338,0.044266,67776.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866751530,0.12110617,67783.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866752630,0.044267,67773.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866753230,0.12110617,67783.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866754033,0.12110617,67785.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866754338,0.12110617,67783.0,67762.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866754535,0.14579157,67786.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866754734,0.12110617,67778.0,67735.0,0.14649263]
["bitfinex-derivatives","BTCF0:USTF0",1772866754940,0.12110617,67776.0,67737.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866755141,0.12110617,67774.0,67743.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866755341,0.044277,67759.0,67745.0,0.16092498]
["bitfinex-derivatives","BTCF0:USTF0",1772866755538,0.12110617,67776.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866755733,0.22974425,67775.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866755928,0.14579157,67777.0,67745.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866756133,0.044277,67758.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866756531,0.04428,67754.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866756737,0.04428,67754.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866756932,0.04428,67754.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866757132,0.12110617,67772.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866757346,0.12110617,67770.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866757542,0.12110617,67770.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866757543,0.044279,67755.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866757742,0.044279,67755.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866757743,0.044279,67755.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866758047,0.044279,67755.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866758048,0.044279,67755.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866758444,0.044279,67755.0,67741.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866758644,0.04428,67754.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866758948,0.044281,67753.0,67742.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866759643,0.044281,67753.0,67742.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866759848,0.044281,67753.0,67743.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866760250,0.14579157,67773.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772866760450,0.044275,67761.0,67747.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866761948,0.044275,67761.0,67749.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866762148,0.12110617,67774.0,67749.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866763350,0.044277,67759.0,67749.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866764656,0.044277,67758.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866764954,0.14579157,67776.0,67751.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866765350,0.26689774,67777.0,67751.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866765656,0.1544512,67783.0,67751.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866765657,0.12110617,67776.0,67751.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866765856,0.044275,67761.0,67751.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866766055,0.044277,67759.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866766255,0.044277,67759.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866766457,0.044277,67759.0,67749.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866766458,0.044277,67759.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866768556,0.12110617,67767.0,67737.0,0.14649263]
["bitfinex-derivatives","BTCF0:USTF0",1772866768858,0.044278,67757.0,67742.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866769555,0.044278,67757.0,67744.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1772866769763,0.044278,67757.0,67745.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866771163,0.12110617,67767.0,67745.0,0.11811998]
["bitfinex-derivatives","BTCF0:USTF0",1772866771360,0.044278,67757.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866771961,0.044278,67756.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866773559,0.00407,67764.0,67736.0,0.26233015]
["bitfinex-derivatives","BTCF0:USTF0",1772866773761,0.044284,67748.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866773958,0.12043341,67755.0,67736.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866774159,0.12043341,67755.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866774466,0.044286,67745.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866774664,0.044286,67744.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866775063,0.044286,67744.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866775064,0.044286,67744.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866775859,0.044287,67743.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866776060,0.044285,67746.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866776966,0.044286,67745.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866778956,0.044286,67744.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866779154,0.044286,67744.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866779363,0.044286,67744.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866779664,0.044286,67744.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866780054,0.14579157,67756.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866780055,0.044289,67740.0,67732.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866780259,0.12043341,67748.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866780460,0.044289,67740.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866780660,0.12043341,67748.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866780857,0.044289,67740.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866781060,0.044289,67740.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866781665,0.04429,67739.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866781865,0.04429,67739.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866782169,0.04429,67738.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866782371,0.044289,67740.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866782866,0.04429,67739.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866783060,0.04429,67739.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866783465,0.14579157,67752.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866783466,0.12043341,67751.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866783669,0.044293,67734.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866783870,0.044293,67734.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866784069,0.044293,67734.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866785365,0.044294,67733.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866785565,0.044294,67733.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866785972,0.044294,67733.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866786172,0.044294,67733.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866786364,0.044294,67733.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866789273,0.044294,67732.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866789574,0.044294,67732.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866790175,0.044294,67732.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866790976,0.044294,67732.0,67726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866791174,0.044294,67732.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866791370,0.15344916,67752.0,67719.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1772866791371,0.14579157,67747.0,67719.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1772866791575,0.14579157,67746.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866791774,0.044297,67728.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866792174,0.044297,67727.0,67721.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866792379,0.12043341,67737.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866792574,0.044298,67727.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866792770,0.12043341,67737.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866792978,0.044298,67726.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866793674,0.044298,67726.0,67716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866793874,0.00407,67748.0,67672.0,0.77316853]
["bitfinex-derivatives","BTCF0:USTF0",1772866793875,0.12043341,67724.0,67694.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866794078,0.00011048,67725.0,67698.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866794379,0.12054389,67725.0,67699.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866794880,0.044303,67718.0,67701.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866795180,0.044303,67718.0,67703.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866795570,0.044303,67718.0,67703.0,0.115948]
["bitfinex-derivatives","BTCF0:USTF0",1772866796276,0.044303,67718.0,67703.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866796473,0.00011048,67725.0,67703.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866796675,0.03702527,67752.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866796676,0.044297,67727.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772866796865,0.044297,67727.0,67709.0,0.11731752]
["bitfinex-derivatives","BTCF0:USTF0",1772866797071,0.044297,67727.0,67710.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866797575,0.12043341,67737.0,67714.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866797777,0.12043341,67737.0,67716.0,0.11583752]
["bitfinex-derivatives","BTCF0:USTF0",1772866797975,0.044297,67728.0,67718.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866798678,0.044297,67728.0,67720.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866799173,0.044295,67731.0,67718.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866799674,0.044296,67730.0,67718.0,0.12906238]
["bitfinex-derivatives","BTCF0:USTF0",1772866799979,0.044296,67730.0,67718.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866800177,0.1458471,67744.0,67720.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866800373,0.044291,67736.0,67721.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866800675,0.12695427,67746.0,67725.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866800977,0.04429,67738.0,67727.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866801178,0.04429,67738.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866801480,0.12695427,67745.0,67714.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1772866801784,0.044298,67726.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866802173,0.044298,67726.0,67719.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866802475,0.044297,67728.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866802874,0.044297,67728.0,67721.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866803080,0.044297,67728.0,67714.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866803081,0.044298,67727.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866803268,0.12607962,67733.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866803473,0.044297,67728.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866803677,0.044297,67728.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866803981,0.044297,67728.0,67726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866804173,0.044297,67728.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866804578,0.044298,67727.0,67714.0,0.1289519]
["bitfinex-derivatives","BTCF0:USTF0",1772866804778,0.044298,67727.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866805386,0.044298,67727.0,67723.0,0.00309161]
["bitfinex-derivatives","BTCF0:USTF0",1772866805573,0.044298,67727.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866805984,0.044299,67725.0,67705.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1772866806287,0.044299,67725.0,67704.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866806288,0.12607962,67730.0,67716.0,0.00309161]
["bitfinex-derivatives","BTCF0:USTF0",1772866806480,0.044301,67722.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866806672,0.044301,67722.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866806879,0.044301,67722.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866807082,0.044302,67720.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866807384,0.044302,67720.0,67714.0,0.00309161]
["bitfinex-derivatives","BTCF0:USTF0",1772866807587,0.044302,67720.0,67715.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866807782,0.044302,67720.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866807977,0.12607962,67726.0,67703.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866807978,0.044303,67719.0,67703.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866808176,0.044303,67719.0,67711.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772866808487,0.12607962,67732.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866808784,0.044302,67721.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866809178,0.044302,67721.0,67713.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866809382,0.044302,67720.0,67713.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866809583,0.044302,67720.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866809785,0.12607962,67729.0,67713.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866809988,0.12607962,67729.0,67701.0,0.19133141]
["bitfinex-derivatives","BTCF0:USTF0",1772866809989,0.044304,67716.0,67700.0,1.544314]
["bitfinex-derivatives","BTCF0:USTF0",1772866810194,0.044304,67716.0,67701.0,0.00159048]
["bitfinex-derivatives","BTCF0:USTF0",1772866810383,0.044304,67716.0,67702.0,0.1491534]
["bitfinex-derivatives","BTCF0:USTF0",1772866810579,0.044304,67716.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866810780,0.044304,67716.0,67710.0,0.00283259]
["bitfinex-derivatives","BTCF0:USTF0",1772866810982,0.044304,67716.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866811490,0.17038362,67716.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866811686,0.12607962,67716.0,67707.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1772866811883,0.1458471,67726.0,67710.0,0.00283259]
["bitfinex-derivatives","BTCF0:USTF0",1772866812090,0.12607962,67725.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866812390,0.044307,67712.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866812592,0.044307,67712.0,67700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866812778,0.00148,67722.0,67694.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866812983,0.044311,67707.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866813284,0.12607962,67712.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866813487,0.044309,67709.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866813988,0.04431,67707.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866816192,0.044309,67709.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866816695,0.04431,67708.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866817090,0.04431,67708.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866817596,0.04431,67708.0,67696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866817792,0.04431,67708.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866818190,0.044311,67707.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866818596,0.044311,67706.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866818794,0.044311,67706.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866819000,0.044311,67706.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866819299,0.044311,67706.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866820095,0.044311,67706.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866820600,0.071449,67711.0,67680.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866820795,0.044319,67695.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866820996,0.044318,67696.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866821204,0.044318,67696.0,67685.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1772866821509,0.044318,67696.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866821695,0.071449,67700.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866822010,0.12607962,67699.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866822211,0.044318,67696.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866822403,0.044321,67692.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866823506,0.17040062,67692.0,67677.0,0.04445329]
["bitfinex-derivatives","BTCF0:USTF0",1772866823812,0.00148,67700.0,67678.0,0.22308001]
["bitfinex-derivatives","BTCF0:USTF0",1772866824010,0.044303,67719.0,67682.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866824202,0.044304,67717.0,67702.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866824398,0.044305,67716.0,67703.0,0.12591372]
["bitfinex-derivatives","BTCF0:USTF0",1772866824598,0.12607962,67725.0,67706.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866824803,0.12607962,67725.0,67707.0,0.18930877]
["bitfinex-derivatives","BTCF0:USTF0",1772866825007,0.044304,67717.0,67708.0,0.06487505]
["bitfinex-derivatives","BTCF0:USTF0",1772866825200,0.12607962,67725.0,67709.0,0.06338931]
["bitfinex-derivatives","BTCF0:USTF0",1772866825409,0.12607962,67725.0,67708.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866825705,0.00148,67731.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866825910,0.0443,67723.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866826312,0.0443,67723.0,67711.0,0.06339325]
["bitfinex-derivatives","BTCF0:USTF0",1772866826510,0.0443,67723.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866826711,0.0443,67723.0,67710.0,0.34603373]
["bitfinex-derivatives","BTCF0:USTF0",1772866826906,0.0443,67723.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866827215,0.12607962,67730.0,67711.0,0.06339624]
["bitfinex-derivatives","BTCF0:USTF0",1772866827415,0.12607962,67730.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866827813,0.12607962,67730.0,67710.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866828013,0.12607962,67730.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866828309,0.044301,67722.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866828811,0.001,67731.0,67712.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866829016,0.12607962,67738.0,67713.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866829212,0.12607962,67750.0,67715.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866829518,0.044292,67735.0,67717.0,0.12443372]
["bitfinex-derivatives","BTCF0:USTF0",1772866829707,0.044292,67735.0,67715.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866829708,0.044292,67735.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772866829904,0.044288,67742.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772866830118,0.12755962,67744.0,67725.0,0.06488205]
["bitfinex-derivatives","BTCF0:USTF0",1772866830316,0.12607962,67744.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772866830516,0.12607962,67744.0,67728.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866830719,0.12607962,67744.0,67729.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866830920,0.12607962,67744.0,67730.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866831110,0.12607962,67744.0,67731.0,0.06488205]
["bitfinex-derivatives","BTCF0:USTF0",1772866831306,0.044289,67741.0,67732.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866831507,0.044289,67741.0,67733.0,0.06340205]
["bitfinex-derivatives","BTCF0:USTF0",1772866831711,0.044289,67740.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866832416,0.044289,67740.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866834522,0.044287,67742.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866834714,0.13712384,67750.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866835723,0.044288,67742.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866836217,0.044288,67742.0,67735.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866836422,0.044289,67741.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866837013,0.13712384,67750.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866837014,0.13564384,67750.0,67733.0,0.00074179]
["bitfinex-derivatives","BTCF0:USTF0",1772866837411,0.044287,67743.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866838018,0.044287,67743.0,67737.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866838220,0.044286,67745.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866838724,0.044286,67745.0,67736.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866838925,0.044286,67745.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866839119,0.044286,67745.0,67736.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866839420,0.044286,67745.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866839620,0.13564384,67762.0,67737.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866839822,0.044285,67746.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866840523,0.044285,67746.0,67735.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866840713,0.03601463,67746.0,67740.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866840920,0.03601463,67746.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866841116,0.03601463,67746.0,67743.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866841423,0.044281,67753.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866841618,0.13564384,67756.0,67742.0,0.22160001]
["bitfinex-derivatives","BTCF0:USTF0",1772866841823,0.13564384,67756.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866842025,0.00148,67758.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866842225,0.00148,67758.0,67699.0,0.66856134]
["bitfinex-derivatives","BTCF0:USTF0",1772866842226,0.00148,67757.0,67722.0,0.28005924]
["bitfinex-derivatives","BTCF0:USTF0",1772866842426,0.044291,67737.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772866842722,0.044291,67737.0,67725.0,0.07644519]
["bitfinex-derivatives","BTCF0:USTF0",1772866843022,0.13564384,67744.0,67726.0,0.12074968]
["bitfinex-derivatives","BTCF0:USTF0",1772866843328,0.13564384,67744.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772866843827,0.13564384,67744.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866844228,0.13664384,67744.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866844633,0.04429,67739.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866845128,0.13664384,67744.0,67714.0,0.14701741]
["bitfinex-derivatives","BTCF0:USTF0",1772866845322,0.10703352,67730.0,67695.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866845521,0.00148,67729.0,67705.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866845823,0.044304,67718.0,67705.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866846225,0.00148,67721.0,67705.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866846422,0.044302,67721.0,67708.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772866846626,0.0443,67723.0,67705.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866846831,0.00148,67725.0,67705.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866847027,0.044298,67727.0,67707.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866847226,0.044298,67726.0,67713.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866847426,0.044298,67726.0,67713.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866848729,0.11243933,67727.0,67696.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866848927,0.11243933,67727.0,67698.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866848928,0.044309,67710.0,67698.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866849630,0.044309,67709.0,67698.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866849834,0.00148,67715.0,67692.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866850039,0.13564384,67714.0,67690.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866850529,0.044315,67701.0,67690.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866851123,0.00148,67704.0,67686.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866851626,0.044316,67699.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866852035,0.00148,67704.0,67687.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1772866852335,0.044315,67701.0,67687.0,0.17884483]
["bitfinex-derivatives","BTCF0:USTF0",1772866852528,0.044316,67698.0,67687.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866852836,0.044315,67700.0,67687.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866853229,0.26854735,67703.0,67677.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772866853431,0.044326,67683.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866853639,0.044326,67683.0,67668.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866853937,0.044326,67683.0,67670.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866854436,0.044326,67683.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866854437,0.13564384,67702.0,67671.0,0.1477323]
["bitfinex-derivatives","BTCF0:USTF0",1772866854733,0.13564384,67705.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772866854934,0.13564384,67699.0,67670.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866855132,0.00148,67698.0,67675.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866855332,0.13564384,67697.0,67677.0,0.13304183]
["bitfinex-derivatives","BTCF0:USTF0",1772866855528,0.13564384,67697.0,67677.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866856341,0.044321,67691.0,67677.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866857326,0.044322,67690.0,67677.0,0.13452183]
["bitfinex-derivatives","BTCF0:USTF0",1772866857525,0.044322,67690.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866858729,0.13577123,67696.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866858930,0.13577123,67696.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866859135,0.27956342,67692.0,67671.0,0.1429668]
["bitfinex-derivatives","BTCF0:USTF0",1772866859638,0.27956342,67692.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772866860234,0.27956342,67692.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866860235,0.14527219,67692.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866860432,0.27956342,67692.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866860635,0.27956342,67692.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866860830,0.00148,67691.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866861034,0.13429123,67708.0,67687.0,0.1429668]
["bitfinex-derivatives","BTCF0:USTF0",1772866861227,0.044313,67703.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866861432,0.044313,67703.0,67688.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1772866861633,0.18008323,67705.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772866861833,0.044317,67697.0,67680.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772866862042,0.044316,67699.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866862343,0.044317,67698.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772866862541,0.044317,67698.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866862733,0.13358553,67700.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866862929,0.13358553,67700.0,67679.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772866863133,0.044319,67694.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866863835,0.13210553,67695.0,67680.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1772866864643,0.13210553,67695.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866865234,0.00148,67696.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866865235,0.044321,67690.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866865543,0.044321,67691.0,67674.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772866865744,0.13210553,67690.0,67674.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772866866043,0.13358553,67690.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866866340,0.13358553,67690.0,67675.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772866866541,0.17790753,67690.0,67675.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772866866841,0.044323,67689.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772866867038,0.13210553,67689.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866867235,0.044325,67685.0,67669.0,1.544335]
["bitfinex-derivatives","BTCF0:USTF0",1772866867435,0.044326,67683.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866867737,0.13210553,67686.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866867738,0.044327,67682.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866867932,0.13210553,67683.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866868135,0.13210553,67683.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866868341,0.13210553,67679.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866868645,0.044329,67678.0,67669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866868838,0.044329,67678.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866869241,0.13210553,67679.0,67660.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866869242,0.04433,67677.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866869848,0.17643453,67679.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866870139,0.04433,67678.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866870340,0.13210553,67679.0,67668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866870539,0.13210553,67679.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866870741,0.13210553,67679.0,67665.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1772866870941,0.00407,67704.0,67660.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866870942,0.14505512,67691.0,67666.0,1.64924832]
["bitfinex-derivatives","BTCF0:USTF0",1772866871142,0.044322,67690.0,67674.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772866871338,0.04432,67693.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866871536,0.04432,67693.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866871537,0.13210553,67706.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866871734,0.13210553,67706.0,67670.0,0.10703352]
["bitfinex-derivatives","BTCF0:USTF0",1772866871735,0.13210553,67706.0,67680.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866871940,0.044316,67699.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772866872143,0.04432,67693.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866872343,0.04432,67693.0,67677.0,0.17634049]
["bitfinex-derivatives","BTCF0:USTF0",1772866872539,0.13210553,67697.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866872847,0.13210553,67692.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866873046,0.044324,67687.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866873242,0.00148,67690.0,67668.0,0.13349149]
["bitfinex-derivatives","BTCF0:USTF0",1772866873443,0.13210553,67689.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866873645,0.044326,67684.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866874046,0.13210553,67689.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866874250,0.00148,67690.0,67666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866874545,0.044328,67680.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866874939,0.044329,67679.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866875738,0.044333,67673.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866875951,0.044331,67675.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866876151,0.13210553,67674.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866877047,0.044324,67687.0,67664.0,0.14777924]
["bitfinex-derivatives","BTCF0:USTF0",1772866877247,0.14618475,67708.0,67666.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866877248,0.044325,67686.0,67666.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866877851,0.00148,67688.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772866878152,0.13358553,67689.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866878544,0.045802,67690.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866879146,0.044322,67690.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866879642,0.044321,67691.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866879844,0.045801,67691.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866880049,0.044321,67691.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866880254,0.044322,67690.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866880545,0.044322,67690.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772866880751,0.044324,67687.0,67674.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772866881149,0.044324,67687.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866881556,0.1459803,67693.0,67676.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772866881749,0.044321,67691.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772866881949,0.044321,67691.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866881950,0.00148,67692.0,67676.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866882652,0.044322,67690.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772866882847,0.044319,67694.0,67678.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866883548,0.04432,67693.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866883849,0.04432,67693.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866884048,0.04432,67693.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866884245,0.044317,67698.0,67680.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866884451,0.14608509,67699.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772866884452,0.044316,67699.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772866884953,0.2012,67703.0,67680.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866885150,0.00148,67709.0,67680.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866885151,0.14608509,67709.0,67694.0,0.17633049]
["bitfinex-derivatives","BTCF0:USTF0",1772866885448,0.00148,67708.0,67694.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866885854,0.04579,67708.0,67694.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866886150,0.00148,67708.0,67694.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866886349,0.044309,67710.0,67694.0,0.13201149]
["bitfinex-derivatives","BTCF0:USTF0",1772866887453,0.044309,67710.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772866887652,0.044307,67712.0,67697.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772866887958,0.044308,67710.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866888844,0.13358553,67714.0,67696.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1772866888845,0.044307,67712.0,67696.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1772866889049,0.044307,67712.0,67707.0,0.1474435]
["bitfinex-derivatives","BTCF0:USTF0",1772866889252,0.044307,67712.0,67706.0,0.13860297]
["bitfinex-derivatives","BTCF0:USTF0",1772866889652,0.044307,67712.0,67696.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1772866889852,0.044308,67711.0,67696.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1772866890254,0.044308,67711.0,67702.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866891354,0.13210553,67714.0,67702.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866891661,0.044306,67714.0,67700.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772866892260,0.044306,67714.0,67701.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866892462,0.044306,67714.0,67702.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866892666,0.044306,67714.0,67703.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866892967,0.044304,67718.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772866893168,0.044304,67718.0,67709.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866893364,0.044304,67718.0,67710.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866893568,0.044304,67717.0,67711.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866893767,0.044304,67717.0,67712.0,0.09236939]
["bitfinex-derivatives","BTCF0:USTF0",1772866893970,0.044304,67717.0,67709.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866894167,0.045783,67719.0,67710.0,0.09236435]
["bitfinex-derivatives","BTCF0:USTF0",1772866894362,0.044303,67719.0,67711.0,0.09236435]
["bitfinex-derivatives","BTCF0:USTF0",1772866894657,0.044303,67719.0,67709.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866894861,0.044303,67719.0,67710.0,0.09236432]
["bitfinex-derivatives","BTCF0:USTF0",1772866895064,0.044302,67720.0,67711.0,0.09236434]
["bitfinex-derivatives","BTCF0:USTF0",1772866895264,0.044304,67718.0,67712.0,0.09236434]
["bitfinex-derivatives","BTCF0:USTF0",1772866895471,0.044304,67717.0,67709.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866895674,0.044304,67717.0,67710.0,0.09236241]
["bitfinex-derivatives","BTCF0:USTF0",1772866895869,0.044304,67717.0,67711.0,0.09236241]
["bitfinex-derivatives","BTCF0:USTF0",1772866896069,0.044303,67719.0,67712.0,0.09236241]
["bitfinex-derivatives","BTCF0:USTF0",1772866896373,0.044303,67719.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772866896674,0.044303,67718.0,67706.0,0.09236144]
["bitfinex-derivatives","BTCF0:USTF0",1772866896872,0.044303,67718.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772866896873,0.044303,67718.0,67713.0,0.00884171]
["bitfinex-derivatives","BTCF0:USTF0",1772866897572,0.12936189,67720.0,67697.0,0.14714659]
["bitfinex-derivatives","BTCF0:USTF0",1772866897772,0.044312,67705.0,67698.0,0.08462619]
["bitfinex-derivatives","BTCF0:USTF0",1772866897969,0.044312,67705.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866898169,0.044306,67715.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866898369,0.044307,67713.0,67695.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866898574,0.045787,67713.0,67695.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866899770,0.044307,67712.0,67698.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772866900575,0.13084189,67713.0,67695.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866900771,0.044312,67705.0,67696.0,0.09048999]
["bitfinex-derivatives","BTCF0:USTF0",1772866900971,0.044312,67705.0,67697.0,0.08900999]
["bitfinex-derivatives","BTCF0:USTF0",1772866901180,0.044312,67705.0,67698.0,0.08900999]
["bitfinex-derivatives","BTCF0:USTF0",1772866901481,0.044312,67705.0,67699.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866901674,0.044311,67707.0,67700.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866901874,0.044311,67707.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866902071,0.044311,67707.0,67697.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866902272,0.044311,67707.0,67698.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866902570,0.044311,67707.0,67699.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866902766,0.044311,67707.0,67700.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866902973,0.044311,67707.0,67701.0,0.08901937]
["bitfinex-derivatives","BTCF0:USTF0",1772866903171,0.044311,67707.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866903375,0.044311,67707.0,67697.0,0.08901771]
["bitfinex-derivatives","BTCF0:USTF0",1772866903575,0.044311,67707.0,67698.0,0.08901771]
["bitfinex-derivatives","BTCF0:USTF0",1772866903777,0.04431,67708.0,67699.0,0.08901771]
["bitfinex-derivatives","BTCF0:USTF0",1772866903971,0.04431,67708.0,67700.0,0.08901771]
["bitfinex-derivatives","BTCF0:USTF0",1772866904284,0.044311,67707.0,67701.0,0.08901771]
["bitfinex-derivatives","BTCF0:USTF0",1772866904480,0.044311,67707.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866904681,0.044311,67707.0,67697.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866904881,0.044311,67707.0,67698.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866905079,0.044311,67707.0,67699.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866905281,0.044311,67707.0,67700.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866905475,0.044311,67707.0,67701.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866905779,0.044311,67707.0,67702.0,0.08900534]
["bitfinex-derivatives","BTCF0:USTF0",1772866905979,0.044311,67707.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866906284,0.044311,67707.0,67697.0,0.08902354]
["bitfinex-derivatives","BTCF0:USTF0",1772866906482,0.044311,67707.0,67698.0,0.08902354]
["bitfinex-derivatives","BTCF0:USTF0",1772866906683,0.044311,67707.0,67699.0,0.08902354]
["bitfinex-derivatives","BTCF0:USTF0",1772866906884,0.044311,67707.0,67700.0,0.08902354]
["bitfinex-derivatives","BTCF0:USTF0",1772866907081,0.044311,67707.0,67701.0,0.08902354]
["bitfinex-derivatives","BTCF0:USTF0",1772866907288,0.13084189,67713.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866907785,0.00148,67713.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866907986,0.044311,67706.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866908188,0.044312,67705.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866908382,0.044312,67704.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866909480,0.044312,67704.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866909680,0.044313,67703.0,67692.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866909878,0.12936189,67705.0,67684.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866910076,0.044323,67688.0,67676.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866910282,0.12936189,67692.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866910477,0.044322,67689.0,67676.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1772866910683,0.13084189,67692.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866911085,0.044323,67689.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866911286,0.00148,67692.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866911490,0.00148,67694.0,67681.0,0.18412427]
["bitfinex-derivatives","BTCF0:USTF0",1772866911784,0.14591565,67699.0,67681.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866911989,0.044318,67696.0,67684.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866912389,0.044319,67695.0,67684.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866913177,0.04432,67693.0,67684.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866913382,0.00148,67697.0,67684.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866913987,0.00148,67698.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866914290,0.00148,67699.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866914786,0.044316,67698.0,67685.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1772866915378,0.044315,67701.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866915579,0.044312,67705.0,67691.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866915780,0.19170665,67706.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866915981,0.044313,67703.0,67691.0,0.13979727]
["bitfinex-derivatives","BTCF0:USTF0",1772866916189,0.044313,67703.0,67692.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866916689,0.00148,67707.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866916690,0.044314,67702.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866916891,0.12936189,67706.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866917084,0.044317,67697.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866917688,0.00148,67700.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866918489,0.044319,67694.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772866918690,0.00148,67700.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772866918889,0.044316,67699.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772866919093,0.044316,67699.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866919493,0.00148,67700.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772866919693,0.00148,67702.0,67686.0,0.13812861]
["bitfinex-derivatives","BTCF0:USTF0",1772866919894,0.00148,67703.0,67686.0,0.13812861]
["bitfinex-derivatives","BTCF0:USTF0",1772866920297,0.044314,67702.0,67688.0,0.18245061]
["bitfinex-derivatives","BTCF0:USTF0",1772866920698,0.044314,67702.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772866920891,0.044313,67704.0,67688.0,0.13812861]
["bitfinex-derivatives","BTCF0:USTF0",1772866921298,0.045792,67705.0,67691.0,0.13812861]
["bitfinex-derivatives","BTCF0:USTF0",1772866921598,0.044313,67703.0,67691.0,0.13960861]
["bitfinex-derivatives","BTCF0:USTF0",1772866923591,0.00148,67706.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866923592,0.044314,67702.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866923795,0.044312,67704.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866925195,0.044313,67703.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866926398,0.00148,67708.0,67692.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866926798,0.045789,67710.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866926997,0.044309,67709.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772866927206,0.044309,67709.0,67696.0,0.1742825]
["bitfinex-derivatives","BTCF0:USTF0",1772866927590,0.044308,67711.0,67696.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866928494,0.044308,67711.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866928495,0.13182412,67717.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866928695,0.044307,67712.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772866929305,0.044307,67712.0,67699.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1772866930704,0.044308,67711.0,67699.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1772866931695,0.20289674,67710.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866931906,0.044317,67697.0,67685.0,0.1742895]
["bitfinex-derivatives","BTCF0:USTF0",1772866932204,0.044316,67699.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772866932500,0.044316,67699.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866933203,0.044315,67701.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772866934296,0.044315,67700.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866935504,0.00148,67705.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866935705,0.044316,67699.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866935905,0.044316,67699.0,67689.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866936303,0.044316,67699.0,67685.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866936606,0.044316,67699.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866936805,0.044315,67700.0,67686.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1772866937303,0.13182412,67726.0,67695.0,0.1742835]
["bitfinex-derivatives","BTCF0:USTF0",1772866937505,0.044309,67709.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772866937801,0.044309,67709.0,67697.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772866938801,0.044309,67709.0,67696.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866938802,0.00148,67711.0,67696.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866938998,0.044307,67713.0,67701.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772866939399,0.044312,67704.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866939707,0.13182412,67708.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866940105,0.13182412,67708.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866940305,0.044313,67703.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866940508,0.13182412,67708.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866940698,0.13182412,67708.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866941008,0.00148,67714.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866941210,0.00148,67714.0,67691.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866941211,0.20295981,67713.0,67691.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866941409,0.044312,67705.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866941711,0.044312,67705.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866941907,0.044312,67705.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866942212,0.13182412,67705.0,67684.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1772866942599,0.044318,67696.0,67684.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1772866942895,0.044323,67689.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866943100,0.044323,67689.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866943301,0.044321,67692.0,67674.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866943505,0.00407,67722.0,67690.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1772866943709,0.13182412,67711.0,67690.0,0.1757665]
["bitfinex-derivatives","BTCF0:USTF0",1772866943912,0.33486727,67710.0,67690.0,0.1757665]
["bitfinex-derivatives","BTCF0:USTF0",1772866944105,0.044312,67705.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772866944308,0.10717127,67720.0,67691.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866944309,0.00148,67708.0,67691.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866944509,0.00148,67709.0,67694.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866944902,0.044311,67706.0,67694.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866948617,0.07293118,67710.0,67694.0,0.1299655]
["bitfinex-derivatives","BTCF0:USTF0",1772866949008,0.044311,67706.0,67694.0,0.1742835]
["bitfinex-derivatives","BTCF0:USTF0",1772866949207,0.07293118,67710.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772866949410,0.07293118,67710.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866950110,0.07145118,67707.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866950709,0.07145118,67707.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866950920,0.07145118,67706.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866951102,0.07145118,67706.0,67695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772866951308,0.044313,67703.0,67695.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1772866951507,0.044313,67703.0,67695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772866951708,0.044314,67702.0,67695.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1772866951908,0.044314,67702.0,67695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772866953008,0.044313,67704.0,67695.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772866953213,0.044313,67704.0,67683.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866953214,0.00148,67704.0,67682.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866953413,0.07145118,67700.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866953620,0.19448017,67700.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866954215,0.19448017,67700.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866954517,0.12302899,67699.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866954919,0.00148,67698.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866955221,0.044323,67688.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866957817,0.044323,67688.0,67675.0,0.1706385]
["bitfinex-derivatives","BTCF0:USTF0",1772866958016,0.044323,67688.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866961112,0.00148,67698.0,67671.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866961320,0.04432,67692.0,67673.0,0.1263075]
["bitfinex-derivatives","BTCF0:USTF0",1772866961517,0.04432,67692.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866961717,0.044321,67691.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772866961919,0.044321,67691.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866962413,0.044321,67691.0,67678.0,0.1721165]
["bitfinex-derivatives","BTCF0:USTF0",1772866962614,0.12302899,67703.0,67682.0,0.1706335]
["bitfinex-derivatives","BTCF0:USTF0",1772866962820,0.04432,67693.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772866963023,0.044321,67691.0,67678.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1772866963632,0.04432,67693.0,67679.0,0.1263075]
["bitfinex-derivatives","BTCF0:USTF0",1772866964521,0.04432,67693.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772866965023,0.04432,67693.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866967423,0.14607911,67689.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866967928,0.04432,67693.0,67681.0,0.1277875]
["bitfinex-derivatives","BTCF0:USTF0",1772866969222,0.12302899,67696.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866969419,0.12302899,67696.0,67673.0,0.33121879]
["bitfinex-derivatives","BTCF0:USTF0",1772866969420,0.044325,67686.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772866969619,0.044325,67686.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866971418,0.14611649,67687.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772866971619,0.044326,67684.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866971819,0.14611649,67686.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866972026,0.044326,67683.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866972325,0.044328,67680.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866972522,0.044328,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772866972718,0.044328,67680.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866973128,0.044328,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772866973320,0.044328,67680.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866973624,0.044327,67682.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772866973825,0.044328,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772866974026,0.044328,67681.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866974616,0.044331,67676.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866976731,0.044331,67676.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866977624,0.14611649,67678.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866978634,0.044331,67676.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866979124,0.044331,67676.0,67670.0,0.08783927]
["bitfinex-derivatives","BTCF0:USTF0",1772866979326,0.044331,67676.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866979327,0.044331,67676.0,67671.0,0.08783927]
["bitfinex-derivatives","BTCF0:USTF0",1772866979524,0.044331,67676.0,67672.0,0.08783927]
["bitfinex-derivatives","BTCF0:USTF0",1772866979725,0.044331,67676.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866979920,0.044331,67676.0,67662.0,0.16719609]
["bitfinex-derivatives","BTCF0:USTF0",1772866980128,0.044331,67676.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866980631,0.044332,67675.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866980835,0.044334,67672.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866981222,0.044332,67674.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866981424,0.044332,67674.0,67660.0,0.16719609]
["bitfinex-derivatives","BTCF0:USTF0",1772866981630,0.044332,67674.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866981931,0.044332,67674.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772866982231,0.044331,67676.0,67663.0,0.17289888]
["bitfinex-derivatives","BTCF0:USTF0",1772866982739,0.044331,67676.0,67664.0,0.06630589]
["bitfinex-derivatives","BTCF0:USTF0",1772866983033,0.044331,67676.0,67665.0,0.06630589]
["bitfinex-derivatives","BTCF0:USTF0",1772866983233,0.044331,67676.0,67666.0,0.06630589]
["bitfinex-derivatives","BTCF0:USTF0",1772866983545,0.044331,67676.0,67667.0,0.06630589]
["bitfinex-derivatives","BTCF0:USTF0",1772866983828,0.11985819,67678.0,67668.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866984027,0.11985819,67678.0,67659.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866984028,0.11985819,67678.0,67657.0,0.14739111]
["bitfinex-derivatives","BTCF0:USTF0",1772866984231,0.19136409,67670.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866984628,0.044337,67667.0,67653.0,1.69173611]
["bitfinex-derivatives","BTCF0:USTF0",1772866984829,0.044337,67667.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866985428,0.19136409,67670.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866985429,0.04434,67663.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866985630,0.19136409,67670.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866985831,0.044338,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866986235,0.044337,67667.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866986927,0.00148,67672.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866986928,0.044332,67674.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866987125,0.044333,67673.0,67655.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866987325,0.044334,67672.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772866987531,0.044334,67672.0,67659.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866987830,0.044332,67674.0,67660.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772866988134,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772866988334,0.0715059,67670.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866988535,0.0715059,67670.0,67653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866988727,0.044338,67665.0,67653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866988934,0.044338,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866989128,0.08565099,67679.0,67645.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1772866989129,0.0715059,67664.0,67645.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1772866989332,0.0715059,67655.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866989635,0.0715059,67650.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866990131,0.0715059,67650.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772866990339,0.1158539,67650.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866990537,0.11985819,67649.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866990832,0.11985819,67649.0,67634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866991029,0.04435,67647.0,67634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772866991230,0.04435,67647.0,67628.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866991231,0.11985819,67632.0,67628.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772866991432,0.00011174,67631.0,67611.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866991630,0.00011174,67631.0,67619.0,0.17292788]
["bitfinex-derivatives","BTCF0:USTF0",1772866991842,0.00148,67638.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772866992038,0.0715059,67640.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866992239,0.00148,67638.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772866992431,0.11985819,67637.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772866992633,0.11985819,67637.0,67623.0,0.045845]
["bitfinex-derivatives","BTCF0:USTF0",1772866992832,0.11985819,67637.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772866993035,0.00148,67638.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772866993234,0.00148,67638.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866993235,0.11985819,67652.0,67628.0,0.0715059]
["bitfinex-derivatives","BTCF0:USTF0",1772866993434,0.00148,67651.0,67634.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866993728,0.11985819,67652.0,67634.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772866993729,0.12133819,67652.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866993934,0.00148,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772866994230,0.044337,67666.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772866994434,0.11985819,67667.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866994435,0.11985819,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772866994638,0.11985819,67667.0,67653.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1772866995632,0.00148,67669.0,67653.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1772866996341,0.00148,67669.0,67654.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772866996839,0.00148,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772866997530,0.045815,67670.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772866997731,0.00148,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772866998932,0.00148,67669.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866998933,0.00148,67669.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772866999138,0.00148,67669.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772866999730,0.00148,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867000145,0.00148,67669.0,67652.0,0.002231]
["bitfinex-derivatives","BTCF0:USTF0",1772867000146,0.00148,67669.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867000640,0.00148,67669.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867000835,0.00148,67669.0,67653.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867001033,0.00148,67669.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867001234,0.00148,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867001432,0.12133819,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867002140,0.12133819,67669.0,67655.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1772867002343,0.12133819,67669.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867003340,0.14593018,67662.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867003537,0.11985819,67650.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867003942,0.11985819,67650.0,67637.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867004348,0.14559886,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867004542,0.044345,67655.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772867004739,0.11985819,67654.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772867004938,0.11985819,67654.0,67640.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1772867005138,0.11985819,67654.0,67640.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1772867005533,0.11985819,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867005736,0.00148,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867006039,0.00148,67654.0,67640.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1772867006739,0.00148,67654.0,67641.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867007138,0.00148,67654.0,67641.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1772867007540,0.00148,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867008047,0.11985819,67653.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867008648,0.00148,67654.0,67628.0,0.12855988]
["bitfinex-derivatives","BTCF0:USTF0",1772867008841,0.04435,67647.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867009241,3.4e-07,67636.0,67620.0,0.44086793]
["bitfinex-derivatives","BTCF0:USTF0",1772867009446,0.044351,67645.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867009651,0.15221283,67666.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867009652,0.00148,67644.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867009852,0.045829,67649.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867010043,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867010348,0.045828,67650.0,67636.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867010543,0.16420419,67652.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867010741,0.045827,67651.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867010947,0.045827,67651.0,67636.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867011152,0.16420519,67651.0,67636.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867011449,0.12133819,67651.0,67638.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1772867011646,0.00148,67651.0,67616.0,0.44086793]
["bitfinex-derivatives","BTCF0:USTF0",1772867011851,0.044352,67643.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772867012049,0.04435,67647.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867012247,0.1308503,67649.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867012453,0.2012,67668.0,67612.0,1.94086793]
["bitfinex-derivatives","BTCF0:USTF0",1772867012454,0.00148,67667.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867012654,0.1308503,67665.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867012850,0.1308503,67663.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867013149,0.1308503,67663.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867013355,0.044343,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867013547,0.1751913,67660.0,67647.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867013748,0.044342,67659.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867014050,0.044343,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867014244,0.044343,67658.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772867014451,0.044342,67658.0,67647.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867014651,0.044342,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867015050,0.044342,67658.0,67648.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867015245,0.14571322,67652.0,67648.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867015452,0.14571322,67652.0,67649.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867015651,0.14571322,67652.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867015853,0.14571322,67652.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867016458,0.14571322,67652.0,67651.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867016651,0.14571322,67652.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867017157,0.14571322,67652.0,67651.0,0.000751]
["bitfinex-derivatives","BTCF0:USTF0",1772867017355,0.14571322,67652.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867018157,0.14571322,67651.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867018655,0.14571322,67651.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867018955,0.14571322,67651.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867019156,0.14571322,67651.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867019347,0.14571322,67651.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867021052,0.14571322,67651.0,67627.0,0.27302767]
["bitfinex-derivatives","BTCF0:USTF0",1772867021257,0.14571322,67650.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772867021452,0.14571322,67650.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867022049,0.14571322,67650.0,67641.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772867022356,0.14571322,67650.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867022956,0.14571322,67649.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867023155,0.14571322,67648.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867023356,0.14571322,67648.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772867023955,0.14571322,67647.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772867024251,0.14571322,67647.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867024451,0.14571322,67647.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867024452,0.14571322,67647.0,67631.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867024659,0.14571322,67647.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867024951,0.14571322,67645.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867025146,0.14571322,67645.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867025555,0.19006422,67645.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867025857,0.27656352,67642.0,67632.0,0.045839]
["bitfinex-derivatives","BTCF0:USTF0",1772867026061,0.14571322,67642.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867026552,0.14571322,67640.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867026756,0.14571322,67641.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867026950,0.14571322,67640.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867027349,0.14571322,67640.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867027751,0.14571322,67639.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867027946,0.044351,67645.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867027947,0.14571322,67637.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867028351,0.14571322,67638.0,67615.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867028551,0.14571322,67637.0,67617.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867028751,0.14571322,67636.0,67619.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867028953,0.14571322,67636.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867029352,0.14571322,67637.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867029546,0.14571322,67637.0,67614.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867029750,0.14571322,67635.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867030155,0.14571322,67635.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867030555,0.14571322,67635.0,67631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867031151,0.14571322,67635.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867031450,0.14571322,67633.0,67612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867031657,0.14571322,67633.0,67613.0,0.12319043]
["bitfinex-derivatives","BTCF0:USTF0",1772867031857,0.14571322,67633.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772867032156,0.14571322,67633.0,67616.0,0.12171043]
["bitfinex-derivatives","BTCF0:USTF0",1772867032157,0.14571322,67633.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867032357,0.14571322,67633.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867032759,0.14571322,67633.0,67625.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772867033059,0.14571322,67633.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867033753,0.14571322,67633.0,67625.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772867033952,0.14571322,67633.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867034154,0.14571322,67634.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867034947,0.14571322,67634.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867035948,0.14571322,67632.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867036154,0.14571322,67632.0,67612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867036558,0.34817471,67630.0,67612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867036758,0.34817471,67630.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867036959,0.14571322,67629.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867037158,0.14571322,67629.0,67612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867037159,0.19007422,67629.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867037365,0.1308503,67628.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867037563,0.1308503,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772867037765,0.1308503,67628.0,67610.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1772867037965,0.27656352,67628.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772867038166,0.1308503,67628.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772867038367,0.1308503,67628.0,67611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867038567,0.14571322,67629.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867038776,0.14571322,67630.0,67612.0,0.12190303]
["bitfinex-derivatives","BTCF0:USTF0",1772867038975,0.14571322,67630.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772867039176,0.11686161,67634.0,67623.0,0.06747356]
["bitfinex-derivatives","BTCF0:USTF0",1772867039379,0.11686161,67634.0,67624.0,0.05807757]
["bitfinex-derivatives","BTCF0:USTF0",1772867039576,0.11686161,67634.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772867039977,0.11686161,67634.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772867040182,0.11686161,67634.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867040577,0.11686161,67634.0,67624.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772867040877,0.11686161,67634.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772867041079,0.07161119,67640.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867041278,0.11686161,67639.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867041785,0.11686161,67639.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772867042085,0.11686161,67639.0,67628.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1772867042385,0.11686161,67639.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867043078,0.07161119,67650.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867043279,0.07161119,67641.0,67620.0,0.12362046]
["bitfinex-derivatives","BTCF0:USTF0",1772867043577,0.044355,67639.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772867043974,0.04435,67647.0,67622.0,0.12362046]
["bitfinex-derivatives","BTCF0:USTF0",1772867044178,0.07161119,67640.0,67622.0,0.12362046]
["bitfinex-derivatives","BTCF0:USTF0",1772867044381,0.07161119,67640.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772867044679,0.1194218,67643.0,67630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867045785,0.1194218,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867045989,0.1194218,67643.0,67630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867047381,0.14571322,67653.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867047683,0.00148,67652.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867047881,0.24712105,67661.0,67623.0,0.12362046]
["bitfinex-derivatives","BTCF0:USTF0",1772867047882,0.1194218,67650.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867048082,0.1194218,67648.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867048283,0.1194218,67643.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867050291,0.00148,67649.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867050591,0.1194218,67648.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867050792,0.1194218,67648.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867050993,0.1194218,67648.0,67622.0,0.27106876]
["bitfinex-derivatives","BTCF0:USTF0",1772867050994,0.1194218,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867052092,0.1194218,67645.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867052287,0.1194218,67645.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867052497,0.1194218,67645.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867053693,0.044352,67644.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867053895,0.1194218,67643.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867054092,0.1194218,67643.0,67631.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867054987,0.044349,67649.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867055184,0.1637708,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867055395,0.1194218,67647.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867055598,0.1194218,67646.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867055984,0.1194218,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867056295,0.1194218,67643.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867058293,0.1194218,67643.0,67634.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867058698,0.1194218,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867058897,0.1194218,67643.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867061700,0.1194218,67643.0,67631.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867062496,0.044352,67643.0,67631.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867062697,0.1194218,67642.0,67631.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772867062897,0.1194218,67642.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772867063199,0.1194218,67642.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867063494,0.00148,67642.0,67624.0,0.14670957]
["bitfinex-derivatives","BTCF0:USTF0",1772867063700,0.1194218,67641.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867063999,0.1194218,67635.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867064300,0.044358,67635.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867065698,0.11596422,67635.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867066388,0.07160622,67635.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772867066595,0.1194218,67633.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867066801,0.1194218,67633.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867067600,0.1194218,67633.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867067892,0.1194218,67629.0,67618.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1772867068200,0.07160622,67630.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772867069292,0.07160622,67630.0,67618.0,0.046848]
["bitfinex-derivatives","BTCF0:USTF0",1772867069794,0.07160622,67630.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772867070105,0.07160622,67630.0,67618.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867070106,0.1637838,67629.0,67618.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867070302,0.1194218,67628.0,67620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867070492,0.1194218,67628.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867070994,0.07160622,67630.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867071297,0.1637838,67629.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867071504,0.1194218,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772867071799,0.1637848,67627.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867071994,0.1194218,67627.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867072594,0.07160622,67630.0,67618.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1772867072797,0.11596722,67630.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867072995,0.07160622,67630.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867073396,0.044362,67628.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867073802,0.11596722,67630.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867073992,0.23641317,67630.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867074197,0.23641317,67630.0,67618.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1772867074198,0.19205217,67630.0,67618.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1772867075510,0.19205217,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772867076007,0.12044595,67630.0,67605.0,0.14760511]
["bitfinex-derivatives","BTCF0:USTF0",1772867076306,0.07160622,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772867076600,0.14585332,67629.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867076900,0.14585332,67629.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867077109,0.19205217,67630.0,67611.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1772867077110,0.00012362,67628.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867077404,0.00012362,67628.0,67622.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867077602,0.00012362,67628.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867078301,0.044358,67634.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867078302,0.12044595,67638.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867078506,0.07160622,67640.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867078803,0.07160622,67631.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772867079105,0.07160622,67635.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772867079406,0.12044595,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772867079707,0.12144595,67638.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867079913,0.12144595,67638.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867080203,0.12044595,67638.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867083097,0.12044595,67637.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867083303,0.12044595,67637.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867083505,0.12044595,67637.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867083705,0.12044595,67637.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867083907,0.16480295,67637.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867084108,0.16480295,67637.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867084308,0.28911035,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867084504,0.07161996,67639.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867084713,0.12044595,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867085015,0.12044595,67629.0,67610.0,0.12112223]
["bitfinex-derivatives","BTCF0:USTF0",1772867085317,0.12044595,67629.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867085716,0.12044595,67629.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867086014,0.12044595,67629.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772867086215,0.12044595,67629.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867086605,0.12044595,67629.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772867086812,0.12044595,67629.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867087419,0.12044595,67629.0,67622.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867087615,0.12044595,67629.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867087810,0.12044595,67629.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867088014,0.07161996,67633.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867088314,0.12044595,67632.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867088904,0.12044595,67632.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867089215,0.12044595,67629.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867089411,0.044362,67628.0,67609.0,0.33206253]
["bitfinex-derivatives","BTCF0:USTF0",1772867089613,0.12044595,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772867089813,0.12044595,67627.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867090014,0.12044595,67627.0,67616.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1772867090407,0.12044595,67627.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867091015,0.12044595,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772867091214,0.12044595,67627.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867091914,0.16480895,67627.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867092112,0.12044595,67626.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867092313,0.07161996,67626.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772867092515,0.07161996,67620.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772867092718,0.07161996,67620.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867093411,0.07161996,67620.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772867093617,0.07161996,67620.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867093811,0.12044595,67622.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772867094012,0.12044595,67622.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867094411,0.12044595,67622.0,67615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867094711,0.12044595,67622.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867095511,0.21751787,67623.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867095708,0.14589791,67623.0,67618.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1772867096018,0.14589791,67624.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867096217,0.07161996,67620.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867096613,0.12044595,67619.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867096819,0.14589791,67625.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867097015,0.14589791,67625.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867097221,0.14589791,67626.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867097814,0.14589791,67627.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772867098119,0.044363,67627.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867098314,0.12341036,67626.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867098912,0.044364,67625.0,67608.0,0.33206253]
["bitfinex-derivatives","BTCF0:USTF0",1772867099119,0.14589791,67628.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867099321,0.07161996,67620.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772867099513,0.12341036,67610.0,67598.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772867099712,0.14589791,67607.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867100015,0.14589791,67607.0,67599.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772867100222,0.14589791,67607.0,67600.0,0.37083317]
["bitfinex-derivatives","BTCF0:USTF0",1772867100416,0.14589791,67607.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867100715,0.14589791,67607.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772867100921,0.16777536,67623.0,67601.0,0.12081781]
["bitfinex-derivatives","BTCF0:USTF0",1772867101108,0.044367,67622.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772867101308,0.044367,67621.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772867101528,0.044367,67621.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867101714,0.12341036,67620.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867102020,0.16777836,67620.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867102219,0.044371,67615.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772867102432,0.044371,67615.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867103017,0.044372,67613.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867103219,0.12263759,67614.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867103816,0.00148,67621.0,67602.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1772867104117,0.04437,67617.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772867104319,0.04437,67616.0,67602.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1772867104622,0.14602276,67619.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867104623,0.044371,67614.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867105012,0.044371,67614.0,67603.0,0.36935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867105524,0.04437,67616.0,67602.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1772867105726,0.12263759,67618.0,67602.0,0.37083317]
["bitfinex-derivatives","BTCF0:USTF0",1772867106019,0.12263759,67618.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772867106226,0.12263759,67618.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867106425,0.2012,67606.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772867106612,0.14584878,67591.0,67546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772867106818,0.14585657,67587.0,67565.0,0.13182351]
["bitfinex-derivatives","BTCF0:USTF0",1772867107023,0.14585657,67589.0,67567.0,0.13182351]
["bitfinex-derivatives","BTCF0:USTF0",1772867107221,0.14585657,67589.0,67564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1772867107222,0.14585657,67592.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772867107423,0.00011164,67591.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772867107722,0.00011164,67591.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772867107916,0.00011164,67591.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867108319,0.14585657,67600.0,67590.0,0.36935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867108518,0.14585657,67600.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867108718,0.14585657,67600.0,67592.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867109219,0.14559881,67600.0,67592.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867109524,0.14559881,67600.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867109726,0.14559881,67601.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867110720,0.14559881,67601.0,67593.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1772867110927,0.044367,67620.0,67602.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772867111220,0.044367,67620.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867111417,0.01834126,67625.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867111622,0.00148,67634.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867111816,0.11156677,67640.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867111817,0.00148,67633.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867112024,0.01073601,67633.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867112225,0.01136693,67640.0,67625.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867112417,0.01136693,67640.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772867112821,0.01136693,67640.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867112822,0.01136693,67640.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772867113130,0.01136693,67640.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867113319,0.00148,67644.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867113320,0.00148,67644.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772867113517,0.06619672,67643.0,67630.0,0.03699023]
["bitfinex-derivatives","BTCF0:USTF0",1772867113717,0.06619672,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867114918,0.06819672,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867115324,0.002,67643.0,67632.0,0.37820294]
["bitfinex-derivatives","BTCF0:USTF0",1772867115624,0.08594357,67642.0,67632.0,0.27820294]
["bitfinex-derivatives","BTCF0:USTF0",1772867115931,0.08594357,67642.0,67633.0,0.27083317]
["bitfinex-derivatives","BTCF0:USTF0",1772867116232,0.08594357,67642.0,67634.0,0.26935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867116429,0.08594357,67642.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867116827,0.001,67643.0,67635.0,0.26935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867117031,0.00148,67644.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867117219,0.08450839,67643.0,67634.0,0.27083317]
["bitfinex-derivatives","BTCF0:USTF0",1772867117429,0.08450839,67643.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867117828,0.08450839,67643.0,67635.0,0.26935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867118330,0.08450839,67643.0,67636.0,0.26935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867118521,0.08450839,67643.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867118724,0.08353441,67648.0,67639.0,0.26935317]
["bitfinex-derivatives","BTCF0:USTF0",1772867118924,0.08353441,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867119427,0.08353441,67648.0,67639.0,0.2638493]
["bitfinex-derivatives","BTCF0:USTF0",1772867119931,0.22878868,67652.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867120131,0.00148,67653.0,67638.0,0.04361569]
["bitfinex-derivatives","BTCF0:USTF0",1772867120331,0.00148,67653.0,67635.0,0.12608994]
["bitfinex-derivatives","BTCF0:USTF0",1772867120633,0.00148,67653.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867120834,0.14560704,67659.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867121134,0.08366743,67661.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867121325,0.08366743,67661.0,67646.0,0.2638493]
["bitfinex-derivatives","BTCF0:USTF0",1772867121729,0.08366743,67661.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867122133,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867122436,0.08268986,67659.0,67646.0,0.3081993]
["bitfinex-derivatives","BTCF0:USTF0",1772867122636,0.08268986,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867122836,0.08268986,67659.0,67650.0,0.2638493]
["bitfinex-derivatives","BTCF0:USTF0",1772867123032,0.08268986,67659.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867123241,0.08268986,67659.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867123533,0.08360556,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867123734,0.19142204,67670.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867124030,0.08360556,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867124233,0.08360556,67669.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867124535,0.08360556,67669.0,67647.0,0.12608994]
["bitfinex-derivatives","BTCF0:USTF0",1772867124536,0.08360556,67669.0,67658.0,0.1638493]
["bitfinex-derivatives","BTCF0:USTF0",1772867124732,0.08360556,67669.0,67658.0,0.1653293]
["bitfinex-derivatives","BTCF0:USTF0",1772867124940,0.08360556,67669.0,67663.0,0.1638493]
["bitfinex-derivatives","BTCF0:USTF0",1772867125126,0.08360556,67669.0,67663.0,0.15285352]
["bitfinex-derivatives","BTCF0:USTF0",1772867125329,0.08360556,67669.0,67666.0,0.15285352]
["bitfinex-derivatives","BTCF0:USTF0",1772867125523,0.08360556,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867126036,0.08360556,67669.0,67664.0,0.14728546]
["bitfinex-derivatives","BTCF0:USTF0",1772867126236,0.09110283,67673.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867126431,0.044333,67673.0,67665.0,0.13150704]
["bitfinex-derivatives","BTCF0:USTF0",1772867126739,0.09110283,67672.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867126945,0.09110283,67672.0,67666.0,0.02595264]
["bitfinex-derivatives","BTCF0:USTF0",1772867127137,0.09110283,67672.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867127838,0.09110283,67672.0,67660.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772867128135,0.00148,67674.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867128438,0.09834569,67673.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867128939,0.14267869,67672.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867129330,0.044334,67671.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867129735,0.09774639,67670.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867130429,0.14208139,67670.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867130931,0.14208139,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867131127,0.14208139,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867131941,0.044333,67672.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867132536,0.00148,67674.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867132537,0.045812,67674.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867132741,0.045812,67674.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867132742,0.005,67696.0,67662.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867132933,0.10749677,67700.0,67671.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772867133138,0.044322,67689.0,67674.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772867133335,0.08140597,67698.0,67661.0,0.17253547]
["bitfinex-derivatives","BTCF0:USTF0",1772867133336,0.044321,67691.0,67675.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772867133643,0.044321,67691.0,67676.0,0.13451133]
["bitfinex-derivatives","BTCF0:USTF0",1772867133830,0.045318,67696.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772867134036,0.045318,67696.0,67680.0,0.13303133]
["bitfinex-derivatives","BTCF0:USTF0",1772867134037,0.044319,67695.0,67680.0,0.13303133]
["bitfinex-derivatives","BTCF0:USTF0",1772867134235,0.001,67696.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772867134439,0.001,67696.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867134944,0.001,67696.0,67684.0,0.17884996]
["bitfinex-derivatives","BTCF0:USTF0",1772867135243,0.03074062,67696.0,67662.0,0.13342478]
["bitfinex-derivatives","BTCF0:USTF0",1772867135545,0.10749677,67700.0,67662.0,0.13342478]
["bitfinex-derivatives","BTCF0:USTF0",1772867135546,0.044319,67694.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772867135740,0.044318,67695.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867136435,0.10749677,67690.0,67643.0,0.13343793]
["bitfinex-derivatives","BTCF0:USTF0",1772867136641,0.044336,67668.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867136940,0.044336,67668.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867137333,0.14560704,67689.0,67654.0,0.13362415]
["bitfinex-derivatives","BTCF0:USTF0",1772867137537,0.03445621,67687.0,67655.0,0.13214415]
["bitfinex-derivatives","BTCF0:USTF0",1772867137732,0.044333,67673.0,67655.0,0.13214415]
["bitfinex-derivatives","BTCF0:USTF0",1772867138245,0.044333,67673.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867138446,0.044331,67676.0,67655.0,0.13214415]
["bitfinex-derivatives","BTCF0:USTF0",1772867138941,0.044331,67676.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867139138,0.044331,67676.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867139334,0.03350229,67682.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772867139541,0.14560704,67689.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867139542,0.044326,67684.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867139736,0.044326,67684.0,67670.0,0.13583834]
["bitfinex-derivatives","BTCF0:USTF0",1772867139936,0.044336,67668.0,67643.0,0.13583834]
["bitfinex-derivatives","BTCF0:USTF0",1772867140146,0.044336,67668.0,67654.0,0.18019247]
["bitfinex-derivatives","BTCF0:USTF0",1772867140339,0.01422592,67673.0,67654.0,0.13584847]
["bitfinex-derivatives","BTCF0:USTF0",1772867140549,0.044338,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867140741,0.044338,67665.0,67654.0,0.13584847]
["bitfinex-derivatives","BTCF0:USTF0",1772867140942,0.01422592,67673.0,67654.0,0.18019347]
["bitfinex-derivatives","BTCF0:USTF0",1772867141143,0.01422592,67673.0,67655.0,0.13762792]
["bitfinex-derivatives","BTCF0:USTF0",1772867141744,0.14560704,67678.0,67656.0,0.13614792]
["bitfinex-derivatives","BTCF0:USTF0",1772867141944,0.14708704,67679.0,67656.0,0.13614792]
["bitfinex-derivatives","BTCF0:USTF0",1772867142349,0.044336,67669.0,67656.0,0.13614792]
["bitfinex-derivatives","BTCF0:USTF0",1772867143146,0.00148,67676.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867143351,0.14708704,67676.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867143547,0.14560704,67675.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867144046,0.044334,67671.0,67656.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867144250,0.044334,67671.0,67657.0,0.13618978]
["bitfinex-derivatives","BTCF0:USTF0",1772867144443,0.044335,67670.0,67657.0,0.13618978]
["bitfinex-derivatives","BTCF0:USTF0",1772867144844,0.044337,67667.0,67657.0,0.13618978]
["bitfinex-derivatives","BTCF0:USTF0",1772867145444,0.044335,67669.0,67657.0,0.13618978]
["bitfinex-derivatives","BTCF0:USTF0",1772867145957,0.044334,67671.0,67657.0,0.13618978]
["bitfinex-derivatives","BTCF0:USTF0",1772867146964,0.14560704,67676.0,67656.0,0.13622188]
["bitfinex-derivatives","BTCF0:USTF0",1772867147149,0.044332,67675.0,67656.0,0.13736266]
["bitfinex-derivatives","BTCF0:USTF0",1772867147353,0.044332,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867147354,0.14560704,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867147557,0.14560704,67676.0,67663.0,0.13884266]
["bitfinex-derivatives","BTCF0:USTF0",1772867147758,0.14560704,67676.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867147962,0.005,67701.0,67664.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867148155,0.005,67701.0,67665.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867148156,0.12896235,67689.0,67665.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867148356,0.04433,67678.0,67666.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867148556,0.04433,67678.0,67667.0,0.08766247]
["bitfinex-derivatives","BTCF0:USTF0",1772867148757,0.04433,67678.0,67668.0,0.08766247]
["bitfinex-derivatives","BTCF0:USTF0",1772867149058,0.04433,67678.0,67669.0,0.08766247]
["bitfinex-derivatives","BTCF0:USTF0",1772867149260,0.04433,67678.0,67670.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867149459,0.04433,67678.0,67671.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867149663,0.04433,67678.0,67672.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867149860,0.04433,67678.0,67673.0,0.08618247]
["bitfinex-derivatives","BTCF0:USTF0",1772867150165,0.04433,67677.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867150556,0.12896235,67688.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867150760,0.00148,67690.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867150956,0.00148,67690.0,67648.0,0.32897313]
["bitfinex-derivatives","BTCF0:USTF0",1772867150957,0.044337,67667.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867151160,0.12896235,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867151965,0.044337,67667.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867153469,0.12896235,67652.0,67632.0,0.14709433]
["bitfinex-derivatives","BTCF0:USTF0",1772867153669,0.12896235,67649.0,67633.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867153972,0.044355,67640.0,67631.0,0.00221931]
["bitfinex-derivatives","BTCF0:USTF0",1772867154565,0.044355,67640.0,67614.0,0.14709433]
["bitfinex-derivatives","BTCF0:USTF0",1772867154566,0.00010995,67639.0,67622.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867154772,0.00010995,67639.0,67599.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1772867154773,0.044361,67631.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867155063,0.044361,67631.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867155658,0.12896235,67638.0,67618.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867155860,0.00010995,67639.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867156061,0.044359,67633.0,67620.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867156369,0.044359,67633.0,67622.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1772867156566,0.044359,67633.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867156762,0.044357,67636.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867156965,0.044359,67633.0,67623.0,0.12930943]
["bitfinex-derivatives","BTCF0:USTF0",1772867159571,0.044359,67633.0,67623.0,0.13030943]
["bitfinex-derivatives","BTCF0:USTF0",1772867159770,0.044358,67635.0,67623.0,0.13030943]
["bitfinex-derivatives","BTCF0:USTF0",1772867159971,0.00148,67638.0,67623.0,0.13030943]
["bitfinex-derivatives","BTCF0:USTF0",1772867160768,0.102591,67637.0,67622.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867160968,0.00148,67638.0,67599.0,0.00012196]
["bitfinex-derivatives","BTCF0:USTF0",1772867160969,0.10395732,67631.0,67600.0,0.13296189]
["bitfinex-derivatives","BTCF0:USTF0",1772867161170,0.10729015,67610.0,67592.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867161367,0.13249014,67607.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867161567,0.044381,67600.0,67592.0,0.13296189]
["bitfinex-derivatives","BTCF0:USTF0",1772867161767,0.044381,67600.0,67592.0,0.13444189]
["bitfinex-derivatives","BTCF0:USTF0",1772867162066,0.044383,67597.0,67592.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867162266,0.00017337,67596.0,67592.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867162871,0.00148,67614.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867163770,5.854e-05,67613.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867166673,0.00148,67619.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867166868,0.044377,67605.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867167265,0.03552181,67605.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867167471,0.044376,67607.0,67593.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867167765,0.10729015,67610.0,67578.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867168073,0.044394,67580.0,67565.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867168273,0.044394,67580.0,67567.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867168472,0.044394,67580.0,67569.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867168668,0.1371227,67589.0,67569.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867168871,0.044403,67565.0,67564.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1772867169070,0.1371227,67583.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867169381,0.044396,67576.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867169579,0.00885519,67573.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867169770,0.044399,67572.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867169976,0.13723158,67571.0,67548.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867170176,0.1371227,67563.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867170373,0.00012119,67562.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867170571,1.9e-07,67551.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867170775,0.1371227,67578.0,67537.0,0.17085128]
["bitfinex-derivatives","BTCF0:USTF0",1772867170969,0.044399,67572.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867171275,0.1371227,67570.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867171583,0.1371227,67568.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867171767,0.1371227,67568.0,67536.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867171768,0.1371227,67568.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867172075,0.1371227,67566.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867172279,0.00148,67572.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867172579,0.00148,67572.0,67535.0,0.17085128]
["bitfinex-derivatives","BTCF0:USTF0",1772867172580,0.001,67570.0,67550.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867172771,0.001,67570.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867172972,0.044389,67588.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772867173177,0.04439,67586.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867173477,0.1371227,67570.0,67535.0,0.17085128]
["bitfinex-derivatives","BTCF0:USTF0",1772867173777,0.0444,67571.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867173778,0.1371227,67568.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867174174,0.1371227,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867174375,0.1371227,67566.0,67516.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1772867174575,0.10729015,67580.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867174576,0.1371227,67564.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867174768,0.16385217,67579.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867174971,0.1371227,67574.0,67546.0,0.13266664]
["bitfinex-derivatives","BTCF0:USTF0",1772867175175,0.10729015,67590.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867175176,0.1371227,67572.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867175373,0.1371227,67570.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867175678,0.10729015,67580.0,67533.0,0.17085128]
["bitfinex-derivatives","BTCF0:USTF0",1772867175679,0.1371227,67568.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867175878,0.1371227,67566.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867176177,0.1386027,67566.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867176571,0.1371227,67572.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867176874,0.0444,67571.0,67554.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867177176,0.1371227,67571.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867177477,0.1815227,67571.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867177679,0.1371227,67567.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867178778,0.005,67622.0,67555.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867178779,0.005,67603.0,67555.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867178979,0.1371227,67589.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867179174,0.1371227,67587.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867179368,0.1371227,67579.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867179573,0.00148,67578.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867179773,0.1371227,67559.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867179976,0.1371227,67559.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867180179,0.1371227,67559.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772867180477,0.1371227,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867180675,0.1371227,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867180976,0.1371227,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867181176,0.1371227,67556.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867181368,0.1371227,67556.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867181576,0.1371227,67554.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867182077,0.1371227,67554.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867182283,0.1371227,67553.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867182479,0.00152,67555.0,67527.0,0.17298951]
["bitfinex-derivatives","BTCF0:USTF0",1772867182671,0.00152,67555.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867182981,0.1371227,67554.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867183176,0.1371227,67543.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867183575,0.13723884,67542.0,67501.0,0.14675712]
["bitfinex-derivatives","BTCF0:USTF0",1772867183780,0.00011614,67542.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867184079,0.00011614,67542.0,67538.0,0.07992086]
["bitfinex-derivatives","BTCF0:USTF0",1772867184377,0.1386427,67548.0,67538.0,0.07992086]
["bitfinex-derivatives","BTCF0:USTF0",1772867184573,0.044415,67547.0,67538.0,0.07992086]
["bitfinex-derivatives","BTCF0:USTF0",1772867184771,0.00152,67548.0,67518.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867184772,0.044418,67544.0,67518.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867184977,0.1371227,67547.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867185183,0.1371227,67542.0,67512.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867185378,4.523e-05,67541.0,67518.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867185575,4.523e-05,67541.0,67519.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867185780,4.523e-05,67541.0,67521.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867185983,0.005,67578.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867186177,0.17394027,67559.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867186378,0.044422,67538.0,67519.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867186578,0.1815417,67542.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867186778,0.00152,67541.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867186974,0.044421,67539.0,67525.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1772867187174,0.044421,67539.0,67526.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867187377,0.1830617,67541.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867187586,0.044415,67548.0,67527.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867187782,0.00152,67547.0,67528.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867187987,0.00152,67548.0,67534.0,0.17560964]
["bitfinex-derivatives","BTCF0:USTF0",1772867188186,0.044415,67547.0,67534.0,0.17560964]
["bitfinex-derivatives","BTCF0:USTF0",1772867188380,0.044414,67549.0,67534.0,0.17708964]
["bitfinex-derivatives","BTCF0:USTF0",1772867188585,0.044414,67549.0,67534.0,0.21889251]
["bitfinex-derivatives","BTCF0:USTF0",1772867188787,0.044414,67549.0,67534.0,0.17708964]
["bitfinex-derivatives","BTCF0:USTF0",1772867189088,0.00152,67551.0,67538.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867189089,0.00152,67550.0,67538.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867189288,0.045934,67550.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867189488,0.045934,67550.0,67537.0,0.08622487]
["bitfinex-derivatives","BTCF0:USTF0",1772867189687,0.045934,67550.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867189883,0.045932,67552.0,67534.0,0.13266664]
["bitfinex-derivatives","BTCF0:USTF0",1772867190085,0.044407,67559.0,67535.0,0.13118664]
["bitfinex-derivatives","BTCF0:USTF0",1772867190291,0.044409,67556.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867190489,0.1371227,67556.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867190789,0.1815317,67556.0,67542.0,0.08622087]
["bitfinex-derivatives","BTCF0:USTF0",1772867191295,0.1815317,67556.0,67545.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867191489,0.044409,67556.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772867191681,0.044411,67554.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867192195,0.2012,67575.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867192386,0.044409,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772867192588,0.04441,67556.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867192784,0.04441,67556.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867193186,0.04441,67556.0,67547.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867193387,0.044408,67558.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867193894,0.044408,67558.0,67546.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867194192,0.14211957,67560.0,67546.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867194393,0.14211957,67560.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867194589,0.044416,67546.0,67518.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867194792,0.044416,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867194992,0.044416,67547.0,67527.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867194993,0.14059957,67548.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867195193,0.14059957,67548.0,67532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867195394,0.18502057,67539.0,67528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867195696,0.044418,67544.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867195897,0.044418,67543.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867196092,0.045938,67543.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867196291,0.045938,67543.0,67531.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867196492,0.00152,67543.0,67531.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867196689,0.00152,67543.0,67532.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867196989,0.045938,67543.0,67532.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867197190,0.044418,67543.0,67533.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867197389,0.044418,67543.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772867197390,0.044418,67543.0,67530.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1772867197896,0.044418,67543.0,67532.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867198095,0.18501557,67546.0,67532.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867198401,0.14211957,67545.0,67530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867198590,0.18653657,67545.0,67532.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867199499,0.18653657,67545.0,67533.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867199796,0.00152,67544.0,67533.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867200189,0.18501657,67545.0,67534.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867200385,0.18653657,67545.0,67532.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867200590,0.044418,67544.0,67533.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867201096,0.044418,67544.0,67534.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867201597,0.044418,67544.0,67535.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867201896,0.044418,67544.0,67532.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867202094,0.044418,67544.0,67534.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867202294,0.044419,67542.0,67534.0,0.04180287]
["bitfinex-derivatives","BTCF0:USTF0",1772867202494,0.044419,67542.0,67530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867202693,0.04442,67541.0,67530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867203094,0.04442,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867203293,0.04442,67541.0,67530.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867203703,0.18501857,67542.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867203888,0.00152,67545.0,67523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867204092,0.04442,67540.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867204298,0.045941,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867204498,0.00152,67538.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867204696,0.00152,67538.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867205297,0.14211957,67538.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867205997,0.00152,67541.0,67525.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867206204,0.14571462,67548.0,67525.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867206401,0.044418,67544.0,67525.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867206798,0.045938,67544.0,67525.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867207104,0.045938,67544.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867207494,0.44266777,67572.0,67531.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867207495,0.14571462,67550.0,67531.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867207696,0.10729015,67570.0,67531.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867207697,0.044412,67552.0,67531.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867207892,0.14723462,67553.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867207893,0.044421,67539.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867208093,0.044424,67534.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772867208293,0.18502257,67535.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772867208601,0.14571462,67544.0,67521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867208903,0.00152,67550.0,67522.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867209091,0.044415,67548.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867209298,0.00152,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867209702,0.045932,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867210302,0.044412,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867210701,0.045931,67554.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772867211002,0.045931,67554.0,67538.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867211208,0.14573899,67558.0,67536.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867211501,0.045927,67560.0,67537.0,0.13657278]
["bitfinex-derivatives","BTCF0:USTF0",1772867211702,0.14725899,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867212005,0.044406,67561.0,67548.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867212597,0.044406,67561.0,67548.0,0.045934]
["bitfinex-derivatives","BTCF0:USTF0",1772867212906,0.00152,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867214206,0.14059957,67559.0,67532.0,0.14768917]
["bitfinex-derivatives","BTCF0:USTF0",1772867214398,0.10772591,67550.0,67522.0,0.14768917]
["bitfinex-derivatives","BTCF0:USTF0",1772867214599,0.10772591,67550.0,67502.0,0.66356134]
["bitfinex-derivatives","BTCF0:USTF0",1772867214600,0.04442,67541.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867214897,0.18501957,67541.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867215101,0.14059957,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867215506,0.14059957,67541.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867215908,0.14059957,67541.0,67525.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1772867216099,0.04442,67540.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867216406,0.044419,67542.0,67527.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772867216710,0.00152,67543.0,67528.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1772867216901,0.14059957,67542.0,67525.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772867217099,0.044421,67539.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867217607,0.14059957,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867218902,0.13843329,67536.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867219405,0.13843329,67542.0,67524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867219602,0.00152,67541.0,67525.0,0.14211333]
["bitfinex-derivatives","BTCF0:USTF0",1772867219802,0.044418,67543.0,67525.0,0.14211333]
["bitfinex-derivatives","BTCF0:USTF0",1772867220105,0.044418,67543.0,67524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867220106,0.00152,67541.0,67524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867220498,0.00152,67541.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867220803,0.005,67564.0,67528.0,0.14211333]
["bitfinex-derivatives","BTCF0:USTF0",1772867221011,0.044407,67560.0,67530.0,0.14211333]
["bitfinex-derivatives","BTCF0:USTF0",1772867221199,0.13843329,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867221404,0.00152,67563.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867221598,0.00152,67563.0,67552.0,0.06351747]
["bitfinex-derivatives","BTCF0:USTF0",1772867221805,0.00152,67563.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867222004,0.00152,67563.0,67552.0,0.06351831]
["bitfinex-derivatives","BTCF0:USTF0",1772867222198,0.13843329,67564.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867222402,0.00152,67563.0,67545.0,0.14211333]
["bitfinex-derivatives","BTCF0:USTF0",1772867222606,0.00152,67563.0,67546.0,0.06351429]
["bitfinex-derivatives","BTCF0:USTF0",1772867222807,0.00152,67563.0,67547.0,0.06351429]
["bitfinex-derivatives","BTCF0:USTF0",1772867223006,0.10772591,67580.0,67543.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867223007,0.13441415,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867223302,0.13593415,67575.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867223504,0.00152,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867223704,0.28653406,67580.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772867223901,0.00152,67579.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867224106,0.13441415,67578.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867224411,0.00152,67579.0,67553.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867224412,0.13441415,67576.0,67553.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867224714,0.13441415,67576.0,67554.0,0.20493425]
["bitfinex-derivatives","BTCF0:USTF0",1772867225014,0.00152,67575.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867225513,0.00152,67575.0,67558.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867225703,0.13541415,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772867225903,0.13441415,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867226106,0.13441415,67577.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867226509,0.13441415,67577.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867226705,0.13441415,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867228414,0.13441415,67577.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867228609,0.044401,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867228820,0.13441415,67566.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867229011,0.13441415,67566.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867229210,0.00152,67565.0,67547.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867229409,0.00152,67565.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867229920,0.13593415,67565.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867231616,0.13593415,67565.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867231818,0.13441415,67579.0,67545.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867232012,0.17881015,67577.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867232314,0.044397,67576.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867232517,0.13441415,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772867233013,0.13441415,67575.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867233217,0.00152,67574.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867233416,0.00152,67573.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867233618,0.13441415,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867233812,0.00152,67574.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867234312,0.00152,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867234819,0.00152,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867235420,0.13441415,67573.0,67554.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867235622,0.13441415,67573.0,67555.0,0.06267982]
["bitfinex-derivatives","BTCF0:USTF0",1772867235820,0.13441415,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867236209,0.00152,67574.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867236210,0.13441415,67570.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867236412,0.13441415,67570.0,67554.0,0.06268484]
["bitfinex-derivatives","BTCF0:USTF0",1772867236617,0.13441415,67570.0,67555.0,0.06268484]
["bitfinex-derivatives","BTCF0:USTF0",1772867236813,0.13441415,67570.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867236814,0.13441415,67570.0,67556.0,0.06268484]
["bitfinex-derivatives","BTCF0:USTF0",1772867237017,0.13441415,67570.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772867237213,0.13441415,67570.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772867237417,0.13441415,67570.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867237616,0.045918,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867237914,0.13441415,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867238513,0.00152,67572.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867239818,0.00152,67572.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867240025,0.00152,67571.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867240420,0.00152,67571.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772867240727,0.00152,67571.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772867241024,0.00152,67571.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867242024,0.13441415,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867242220,0.00152,67572.0,67553.0,0.14299305]
["bitfinex-derivatives","BTCF0:USTF0",1772867242420,0.00152,67571.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867242621,0.00152,67570.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867242828,0.044396,67577.0,67564.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867243128,0.135154,67581.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867243129,0.045917,67576.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867243928,0.045917,67576.0,67555.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867244128,0.045917,67576.0,67556.0,0.20256808]
["bitfinex-derivatives","BTCF0:USTF0",1772867244428,0.00152,67575.0,67557.0,0.20256808]
["bitfinex-derivatives","BTCF0:USTF0",1772867244628,0.00152,67575.0,67558.0,0.06109503]
["bitfinex-derivatives","BTCF0:USTF0",1772867244825,0.045917,67575.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867245131,0.045917,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772867245335,0.00152,67575.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772867245829,0.17881015,67577.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867246021,0.00152,67576.0,67558.0,0.06111106]
["bitfinex-derivatives","BTCF0:USTF0",1772867246223,0.00152,67576.0,67559.0,0.0611307]
["bitfinex-derivatives","BTCF0:USTF0",1772867246418,0.00152,67576.0,67557.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867246733,0.00152,67589.0,67564.0,0.14768793]
["bitfinex-derivatives","BTCF0:USTF0",1772867246931,0.00152,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772867247129,0.13441415,67597.0,67576.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867247333,0.00152,67596.0,67578.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867247536,0.00152,67596.0,67579.0,0.06265286]
["bitfinex-derivatives","BTCF0:USTF0",1772867247831,0.00152,67596.0,67583.0,0.18586405]
["bitfinex-derivatives","BTCF0:USTF0",1772867248036,0.00152,67596.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772867248222,0.044385,67594.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772867248534,0.00152,67596.0,67579.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867248747,0.00152,67596.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772867249243,0.00152,67596.0,67584.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1772867249535,0.00152,67597.0,67586.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867249739,0.00152,67597.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772867249941,0.044378,67604.0,67590.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1772867250137,0.045899,67603.0,67591.0,0.0845905]
["bitfinex-derivatives","BTCF0:USTF0",1772867250341,0.00152,67602.0,67592.0,0.1289755]
["bitfinex-derivatives","BTCF0:USTF0",1772867250549,0.044392,67582.0,67562.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867250737,0.00152,67583.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772867250933,0.10772591,67600.0,67563.0,0.08339224]
["bitfinex-derivatives","BTCF0:USTF0",1772867250934,0.00152,67586.0,67572.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867251134,0.00152,67589.0,67578.0,0.18586805]
["bitfinex-derivatives","BTCF0:USTF0",1772867251534,0.00152,67589.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772867251744,0.044386,67592.0,67579.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867251941,0.00152,67591.0,67579.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867252848,0.044386,67592.0,67579.0,0.14147305]
["bitfinex-derivatives","BTCF0:USTF0",1772867253043,0.044386,67592.0,67575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867253044,0.00152,67592.0,67575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867253547,0.044388,67589.0,67575.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1772867254141,0.044387,67591.0,67576.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1772867254445,0.00152,67592.0,67565.0,0.14749762]
["bitfinex-derivatives","BTCF0:USTF0",1772867254750,0.044402,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867255043,0.044405,67564.0,67550.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867255242,0.04441,67556.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772867255443,0.044408,67558.0,67542.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1772867255645,0.044409,67557.0,67543.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867255843,0.00152,67559.0,67539.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867256047,0.044417,67545.0,67537.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1772867256539,0.044419,67542.0,67537.0,0.00011994]
["bitfinex-derivatives","BTCF0:USTF0",1772867256743,0.044419,67542.0,67528.0,0.18848156]
["bitfinex-derivatives","BTCF0:USTF0",1772867256744,0.1370721,67547.0,67528.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867257150,0.1370721,67547.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867257450,0.1370721,67547.0,67526.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772867257648,0.1370721,67545.0,67526.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1772867257849,0.1370721,67545.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867259646,0.04442,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867259951,0.00152,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867260943,0.04442,67541.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867261149,0.00152,67539.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867261949,0.04442,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867262550,0.04594,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772867264359,0.00011928,67539.0,67517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867264650,0.00011928,67539.0,67519.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867264847,0.00152,67538.0,67520.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867265054,0.044424,67535.0,67521.0,0.14557456]
["bitfinex-derivatives","BTCF0:USTF0",1772867265253,0.1385921,67538.0,67521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867265455,0.044427,67530.0,67521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867265759,0.1370721,67535.0,67506.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867265960,0.00152,67536.0,67512.0,0.18849256]
["bitfinex-derivatives","BTCF0:USTF0",1772867265961,0.044428,67527.0,67512.0,0.18849256]
["bitfinex-derivatives","BTCF0:USTF0",1772867266150,0.24479801,67522.0,67500.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1772867266352,0.044433,67520.0,67501.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867266551,0.044433,67520.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867267056,0.044435,67517.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867267560,0.044436,67515.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867267857,0.00163164,67521.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867268259,0.00163164,67521.0,67503.0,0.14505456]
["bitfinex-derivatives","BTCF0:USTF0",1772867268564,0.00163164,67521.0,67504.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867268861,0.00163164,67521.0,67503.0,0.14505456]
["bitfinex-derivatives","BTCF0:USTF0",1772867269163,0.044439,67511.0,67503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772867269353,0.00152,67516.0,67500.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1772867269658,0.00011994,67515.0,67501.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867270458,0.045952,67522.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867270854,0.1370721,67529.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867271055,0.1370721,67529.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867271056,0.044429,67527.0,67507.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867271250,0.00152,67528.0,67509.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867271457,0.044437,67515.0,67504.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867272063,0.044438,67513.0,67503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867272262,0.044437,67514.0,67496.0,0.00164372]
["bitfinex-derivatives","BTCF0:USTF0",1772867272565,0.00152,67514.0,67497.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867272859,0.00152,67514.0,67497.0,0.18850256]
["bitfinex-derivatives","BTCF0:USTF0",1772867273163,0.10777867,67530.0,67496.0,0.00164372]
["bitfinex-derivatives","BTCF0:USTF0",1772867273164,0.00152,67520.0,67503.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867273364,0.00152,67520.0,67505.0,0.14405456]
["bitfinex-derivatives","BTCF0:USTF0",1772867274463,0.00152,67520.0,67505.0,0.13293456]
["bitfinex-derivatives","BTCF0:USTF0",1772867275062,0.00152,67520.0,67505.0,0.17737656]
["bitfinex-derivatives","BTCF0:USTF0",1772867275252,0.00152,67522.0,67505.0,0.17737656]
["bitfinex-derivatives","BTCF0:USTF0",1772867275766,0.00152,67522.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772867275957,0.04443,67524.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772867276159,0.00152,67523.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772867278354,0.00152,67523.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772867278558,0.14254073,67522.0,67500.0,0.14841867]
["bitfinex-derivatives","BTCF0:USTF0",1772867278864,0.14254073,67520.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772867279063,0.044436,67516.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772867279360,0.00152,67515.0,67496.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1772867279560,0.14506635,67511.0,67488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867279860,0.14254073,67508.0,67488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867280058,0.14506635,67509.0,67489.0,0.14841867]
["bitfinex-derivatives","BTCF0:USTF0",1772867280258,0.11442776,67511.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772867280454,0.14254073,67518.0,67502.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772867280660,0.2012,67522.0,67499.0,0.14841867]
["bitfinex-derivatives","BTCF0:USTF0",1772867280859,0.14254073,67520.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772867281059,0.14254073,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772867281060,0.00152,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772867281761,0.2012,67522.0,67499.0,0.14841867]
["bitfinex-derivatives","BTCF0:USTF0",1772867281966,0.00152,67527.0,67500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867282264,0.00152,67527.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772867282662,0.17065983,67543.0,67511.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772867282854,0.15083989,67541.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867283163,0.005,67560.0,67503.0,0.13594889]
["bitfinex-derivatives","BTCF0:USTF0",1772867283164,0.00152,67540.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867283359,0.19525489,67547.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867283564,0.00152,67546.0,67534.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867283757,0.00152,67546.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867284961,0.001,67541.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867285361,0.00152,67546.0,67526.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867285569,0.00152,67545.0,67526.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867285867,0.00152,67545.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867286259,7.8e-07,67539.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867286463,0.00152,67545.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867286963,0.15083989,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867287266,0.00152,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867287661,0.00152,67550.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867287857,0.045934,67550.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867288167,0.044415,67549.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867288368,0.00152,67548.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867288565,0.00152,67548.0,67532.0,0.14464425]
["bitfinex-derivatives","BTCF0:USTF0",1772867288872,0.00152,67548.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867289262,0.14515728,67556.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867289463,0.00152,67557.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867289662,0.00152,67556.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867289859,0.15083989,67551.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867290165,0.15083989,67551.0,67501.0,0.95992134]
["bitfinex-derivatives","BTCF0:USTF0",1772867290166,0.15083989,67551.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867290965,0.15083989,67551.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867291573,0.15083989,67551.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867291871,0.15083989,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867292260,0.15235989,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867292761,0.00152,67550.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867293766,0.00152,67549.0,67533.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867293969,0.00152,67548.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867294264,0.15083989,67543.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867294470,0.15235989,67543.0,67529.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772867294776,0.15235989,67543.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867294973,0.00152,67543.0,67532.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772867295178,0.044411,67554.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867295473,0.00152,67553.0,67536.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867295682,0.15083989,67565.0,67538.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867295972,0.15083989,67565.0,67532.0,0.14853566]
["bitfinex-derivatives","BTCF0:USTF0",1772867295973,0.00152,67564.0,67540.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867296172,0.00152,67564.0,67542.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867296368,0.00152,67564.0,67544.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867296567,0.00152,67564.0,67546.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867296769,0.00152,67564.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867296977,0.00152,67564.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772867297170,0.15083989,67559.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867297479,0.00152,67558.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867297673,0.15083989,67557.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772867298075,0.045929,67556.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772867298272,0.00152,67556.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867298475,0.00152,67556.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772867298672,0.14539594,67566.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867298876,0.15083989,67564.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867299577,0.044405,67563.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867299870,0.19524489,67563.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867300071,0.15083989,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867300277,0.19524589,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867300471,0.044409,67557.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772867300665,0.15083989,67556.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867300871,0.00152,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772867302377,0.00152,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772867302573,0.00152,67558.0,67543.0,0.14464425]
["bitfinex-derivatives","BTCF0:USTF0",1772867302779,0.00152,67561.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867303176,0.044405,67564.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867303573,0.00152,67563.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867304072,0.00152,67563.0,67546.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867304471,0.00152,67563.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867304981,0.00152,67562.0,67546.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867305177,0.00152,67561.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867305773,0.00152,67561.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867306081,0.14803993,67578.0,67550.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867306082,0.00152,67563.0,67550.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867306282,0.00152,67563.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867307180,0.00152,67565.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867307381,0.044402,67568.0,67554.0,0.18757425]
["bitfinex-derivatives","BTCF0:USTF0",1772867307583,0.00152,67567.0,67554.0,0.18757425]
["bitfinex-derivatives","BTCF0:USTF0",1772867307785,0.29623583,67575.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867307786,0.044401,67569.0,67555.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867307975,0.15083989,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867308175,0.00148,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867308378,0.35210986,67565.0,67533.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867308578,0.044412,67553.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867309087,0.044413,67551.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867309284,0.044413,67551.0,67550.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867309477,0.00148,67557.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867309679,0.044414,67549.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867310187,0.044413,67551.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867311679,0.044411,67554.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867311883,0.044412,67552.0,67539.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867312088,0.044413,67551.0,67539.0,0.14316425]
["bitfinex-derivatives","BTCF0:USTF0",1772867312281,0.044413,67551.0,67539.0,0.29087466]
["bitfinex-derivatives","BTCF0:USTF0",1772867312588,0.00148,67555.0,67541.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867312780,0.044409,67557.0,67542.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867312982,0.04441,67556.0,67543.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867313287,0.04441,67556.0,67544.0,0.09233854]
["bitfinex-derivatives","BTCF0:USTF0",1772867313491,0.04441,67556.0,67545.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867313683,0.04441,67556.0,67546.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867313885,0.04441,67556.0,67547.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867314187,0.04441,67556.0,67548.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867314488,0.04441,67556.0,67549.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867314680,0.00148,67559.0,67550.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867314886,0.00148,67562.0,67551.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867315089,0.00148,67566.0,67552.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867315298,0.20158316,67565.0,67553.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867315480,0.00148,67566.0,67554.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867315681,0.00148,67566.0,67555.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867315880,0.044406,67562.0,67556.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867316087,0.044406,67562.0,67557.0,0.09085854]
["bitfinex-derivatives","BTCF0:USTF0",1772867316277,0.044406,67562.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867316278,0.00148,67568.0,67558.0,0.0908809]
["bitfinex-derivatives","BTCF0:USTF0",1772867316483,0.20160462,67567.0,67559.0,0.0908809]
["bitfinex-derivatives","BTCF0:USTF0",1772867316682,0.00148,67568.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867316982,0.20160487,67567.0,67552.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867317188,0.00148,67568.0,67553.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867317388,0.20160513,67567.0,67554.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867317690,0.044403,67566.0,67555.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867317990,0.14481923,67567.0,67556.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867318191,0.14481923,67567.0,67557.0,0.09087874]
["bitfinex-derivatives","BTCF0:USTF0",1772867318491,0.044407,67561.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867319290,0.044407,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867319493,0.044407,67560.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867320382,0.14481923,67561.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772867320985,0.18922523,67561.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772867321394,0.18922523,67561.0,67548.0,0.07197749]
["bitfinex-derivatives","BTCF0:USTF0",1772867321692,0.18922523,67561.0,67549.0,0.07197749]
["bitfinex-derivatives","BTCF0:USTF0",1772867321986,0.18922523,67561.0,67550.0,0.07197749]
["bitfinex-derivatives","BTCF0:USTF0",1772867322194,0.18922523,67561.0,67551.0,0.07197749]
["bitfinex-derivatives","BTCF0:USTF0",1772867322388,0.18922523,67561.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772867322594,0.18922523,67561.0,67548.0,0.07198264]
["bitfinex-derivatives","BTCF0:USTF0",1772867322893,0.18922523,67561.0,67549.0,0.07198264]
["bitfinex-derivatives","BTCF0:USTF0",1772867323192,0.18922523,67561.0,67550.0,0.07198264]
["bitfinex-derivatives","BTCF0:USTF0",1772867323388,0.18922523,67561.0,67551.0,0.07198264]
["bitfinex-derivatives","BTCF0:USTF0",1772867323593,0.18922523,67561.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772867323792,0.18922523,67561.0,67548.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867323992,0.18922523,67561.0,67549.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867324193,0.18922523,67561.0,67550.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867324494,0.00148,67562.0,67551.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867324692,0.14585759,67569.0,67552.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867324895,0.00148,67568.0,67553.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867325095,0.00148,67567.0,67554.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867325289,0.00148,67567.0,67555.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867325490,0.00148,67567.0,67556.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867325788,0.00148,67567.0,67557.0,0.07198835]
["bitfinex-derivatives","BTCF0:USTF0",1772867325990,0.00148,67567.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867326183,0.00148,67567.0,67554.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867326386,0.14585759,67573.0,67555.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867326583,0.20331359,67572.0,67556.0,0.22162372]
["bitfinex-derivatives","BTCF0:USTF0",1772867326792,0.20183359,67571.0,67557.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867326992,0.20183359,67571.0,67556.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867326993,0.20183359,67571.0,67558.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867327196,0.20183359,67571.0,67559.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867327197,0.00148,67571.0,67559.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867327501,0.044401,67569.0,67560.0,0.07200061]
["bitfinex-derivatives","BTCF0:USTF0",1772867327689,0.14481923,67576.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867327690,0.044402,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867327890,0.044402,67568.0,67555.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1772867328085,0.044402,67568.0,67556.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1772867328394,0.044402,67568.0,67557.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1772867328692,0.0444,67570.0,67558.0,0.06887453]
["bitfinex-derivatives","BTCF0:USTF0",1772867328887,0.0444,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867329094,0.04588,67571.0,67556.0,0.06886978]
["bitfinex-derivatives","BTCF0:USTF0",1772867329390,0.044401,67569.0,67557.0,0.06886978]
["bitfinex-derivatives","BTCF0:USTF0",1772867329592,0.044402,67568.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867329898,0.044402,67568.0,67554.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1772867330100,0.044402,67568.0,67555.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1772867330294,0.18922123,67568.0,67556.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1772867330597,0.18922123,67568.0,67557.0,0.06620571]
["bitfinex-derivatives","BTCF0:USTF0",1772867330897,0.18922123,67568.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772867331201,0.18922123,67568.0,67526.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772867331202,0.14481923,67568.0,67554.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867331393,0.044406,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867331590,0.14481923,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867331591,0.044407,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867331785,0.00148,67564.0,67548.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867331990,0.00148,67564.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867332292,0.00148,67564.0,67550.0,0.19403611]
["bitfinex-derivatives","BTCF0:USTF0",1772867332488,0.00148,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867332689,0.044404,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867332996,0.044404,67565.0,67551.0,0.19403511]
["bitfinex-derivatives","BTCF0:USTF0",1772867333299,0.045882,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867333493,0.14585759,67570.0,67550.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867333702,0.14733759,67571.0,67550.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867334096,0.14733759,67571.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867334392,0.29215682,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867334695,0.044401,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867335894,0.14585759,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867336199,0.19173459,67575.0,67558.0,0.14962311]
["bitfinex-derivatives","BTCF0:USTF0",1772867336397,0.00148,67575.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867336700,0.14481923,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867337195,0.14481923,67574.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867337399,0.044402,67568.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867337895,0.044398,67574.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772867338095,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867338298,0.044396,67576.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867338496,0.044396,67576.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867338803,0.18541072,67576.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867341204,0.044397,67575.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867341400,0.044397,67575.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867341999,0.044398,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867343201,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867343802,0.044398,67573.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867346012,0.19031606,67575.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867346911,0.044397,67575.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867350512,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867350909,0.14591906,67570.0,67543.0,0.14572815]
["bitfinex-derivatives","BTCF0:USTF0",1772867351111,0.14591906,67568.0,67545.0,0.14572815]
["bitfinex-derivatives","BTCF0:USTF0",1772867351310,0.14591906,67568.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867351616,0.044402,67567.0,67547.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1772867351912,0.044403,67566.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867352506,0.044403,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867356014,0.10764051,67580.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867356223,0.20324765,67579.0,67557.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772867356419,0.14591906,67577.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867356615,0.044399,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867356922,0.14591906,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867357223,0.044403,67567.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867358118,0.044401,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867358321,0.14591906,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867358520,0.14739906,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867359113,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867359512,0.0444,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867361723,0.045879,67572.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867362019,0.00148,67572.0,67558.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1772867362214,0.044398,67574.0,67548.0,0.33181052]
["bitfinex-derivatives","BTCF0:USTF0",1772867362523,0.044401,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772867362815,0.14591906,67568.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772867363017,0.14591906,67568.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867363323,0.14591906,67568.0,67556.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772867365221,0.14591906,67568.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867365421,0.14591906,67568.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867366721,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867366922,0.19031906,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867367421,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867367617,0.19031906,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867368315,0.14591906,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867368515,0.19031906,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867368714,0.0444,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867368917,0.19031906,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867369410,0.044402,67568.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867369919,0.14591906,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867370922,0.19032006,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867372118,0.0444,67571.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867372526,0.14142634,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867374423,0.21317447,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867377529,0.14142634,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867379625,0.07174813,67570.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867379928,0.07174813,67560.0,67550.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1772867380123,0.07174813,67560.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867380329,0.07174813,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867380530,0.07174813,67560.0,67549.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772867380725,0.07174813,67560.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867381226,0.18583134,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867381531,0.14349626,67561.0,67534.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867381723,0.07174813,67550.0,67523.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867382030,0.04442,67540.0,67524.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867382223,0.11616813,67540.0,67524.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867382425,0.04442,67540.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867382623,0.11616813,67540.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867382824,0.11616813,67540.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867383132,0.11616813,67540.0,67526.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1772867383526,0.11616813,67540.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867383727,0.14142634,67541.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772867383926,0.14142634,67541.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867384524,0.07174813,67540.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867384728,0.1457237,67532.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867384924,0.14142634,67549.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867385230,0.14142634,67547.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867386332,0.14142634,67547.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867386333,0.18584134,67547.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772867386532,0.14142634,67546.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867387932,0.14557662,67543.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867388635,0.14557662,67543.0,67532.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867388836,0.28700296,67543.0,67532.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867389335,0.14142634,67543.0,67532.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867389732,0.14142634,67543.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867389933,0.14142634,67543.0,67532.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867390432,0.07174813,67542.0,67532.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867391438,0.07174813,67542.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867391439,0.14142634,67541.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867391636,0.00159034,67540.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867391835,0.044436,67517.0,67509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867392037,0.14142634,67516.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867392233,0.21317447,67520.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867392434,0.044434,67519.0,67512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867392639,0.00014492,67518.0,67512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867393333,0.00014492,67518.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867393934,0.14157126,67518.0,67490.0,0.21082027]
["bitfinex-derivatives","BTCF0:USTF0",1772867394134,0.14157126,67518.0,67492.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867394135,0.044437,67514.0,67492.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867394538,0.044438,67513.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772867394732,0.044438,67513.0,67497.0,0.1389631]
["bitfinex-derivatives","BTCF0:USTF0",1772867394939,0.044439,67512.0,67498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867395539,0.044439,67512.0,67498.0,0.1404431]
["bitfinex-derivatives","BTCF0:USTF0",1772867396134,0.044439,67512.0,67498.0,0.1414431]
["bitfinex-derivatives","BTCF0:USTF0",1772867397741,0.07185717,67510.0,67498.0,0.1399631]
["bitfinex-derivatives","BTCF0:USTF0",1772867397933,0.07185717,67510.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867398134,0.07185717,67510.0,67498.0,0.1399631]
["bitfinex-derivatives","BTCF0:USTF0",1772867398334,0.07185717,67510.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867399242,0.07185717,67510.0,67499.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867399537,0.11629717,67510.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867399745,0.07185717,67510.0,67499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867399947,0.07185717,67510.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867400141,0.044442,67507.0,67501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867400346,0.044441,67508.0,67501.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867400541,0.044441,67508.0,67502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867400747,0.044442,67507.0,67503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867400947,0.044441,67509.0,67503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867401341,0.00014492,67518.0,67503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867401549,0.005,67533.0,67503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867401550,0.005,67530.0,67504.0,0.0609649]
["bitfinex-derivatives","BTCF0:USTF0",1772867401751,0.07185717,67520.0,67504.0,0.14597252]
["bitfinex-derivatives","BTCF0:USTF0",1772867402050,0.07185717,67520.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867402244,0.14356709,67519.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867402448,0.044433,67520.0,67505.0,0.1830873]
["bitfinex-derivatives","BTCF0:USTF0",1772867402645,0.044434,67519.0,67505.0,0.1830873]
["bitfinex-derivatives","BTCF0:USTF0",1772867403046,0.044435,67518.0,67506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867404045,0.07185717,67520.0,67490.0,0.07185717]
["bitfinex-derivatives","BTCF0:USTF0",1772867404046,0.044435,67517.0,67507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867404252,0.044435,67517.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867404440,0.18800209,67517.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867405154,0.18800209,67517.0,67498.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867405155,0.18800209,67517.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772867405654,0.14356709,67516.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772867405952,0.14356709,67516.0,67506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867406251,0.14356709,67516.0,67507.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772867407052,0.14356709,67516.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867407256,0.07185717,67520.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867407853,0.11629017,67520.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867408453,0.14356709,67519.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867409951,0.14356709,67519.0,67509.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867410166,0.14356709,67519.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867410457,0.14356709,67519.0,67511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867411050,0.07185717,67520.0,67492.0,0.14688209]
["bitfinex-derivatives","BTCF0:USTF0",1772867411253,0.11629717,67510.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772867411456,0.11629717,67510.0,67497.0,0.06266365]
["bitfinex-derivatives","BTCF0:USTF0",1772867411652,0.11629717,67510.0,67498.0,0.06118365]
["bitfinex-derivatives","BTCF0:USTF0",1772867411957,0.11629717,67510.0,67497.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1772867412146,0.11629717,67510.0,67498.0,0.06123513]
["bitfinex-derivatives","BTCF0:USTF0",1772867412344,0.11629717,67510.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772867412650,0.044443,67506.0,67498.0,0.02699054]
["bitfinex-derivatives","BTCF0:USTF0",1772867412849,0.18801009,67506.0,67499.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867413260,0.07185717,67510.0,67486.0,1.6371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867413551,0.07185717,67500.0,67480.0,0.14688209]
["bitfinex-derivatives","BTCF0:USTF0",1772867413749,0.14356709,67496.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772867414150,0.14356709,67496.0,67474.0,0.14752922]
["bitfinex-derivatives","BTCF0:USTF0",1772867414344,0.14356709,67496.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772867414549,0.07185717,67494.0,67473.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867414744,0.14356709,67490.0,67468.0,0.14752922]
["bitfinex-derivatives","BTCF0:USTF0",1772867414953,0.07185717,67491.0,67467.0,0.14752922]
["bitfinex-derivatives","BTCF0:USTF0",1772867415257,0.14356709,67488.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867415456,0.14356709,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772867416053,0.00016273,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772867416257,0.00148,67503.0,67473.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867416457,0.14356709,67489.0,67462.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867416753,0.14356709,67488.0,67464.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867417153,0.14356709,67488.0,67466.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867417453,0.14356709,67488.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772867417658,0.14356709,67488.0,67477.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1772867417958,0.14356709,67488.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867418558,0.07185717,67490.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867418761,0.21542426,67490.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867419156,0.07185717,67490.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867419460,0.005,67510.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867419461,0.14356709,67499.0,67479.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867419755,0.14356709,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772867420155,0.14356709,67499.0,67465.0,0.14752922]
["bitfinex-derivatives","BTCF0:USTF0",1772867420156,0.07185717,67496.0,67463.0,0.14752922]
["bitfinex-derivatives","BTCF0:USTF0",1772867420353,0.07185717,67480.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867420552,0.07185717,67480.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772867420749,0.07185717,67483.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772867420954,0.14356709,67485.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772867421453,0.07185717,67500.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867421650,0.14356709,67508.0,67480.0,0.07185717]
["bitfinex-derivatives","BTCF0:USTF0",1772867421857,0.14356709,67519.0,67491.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867422163,0.14356709,67519.0,67493.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867422463,0.14356709,67519.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772867422661,0.14356709,67519.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867422857,0.14356709,67519.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772867423066,0.14356709,67519.0,67508.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1772867426465,0.14356709,67519.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867428964,0.044434,67519.0,67508.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867429167,0.005,67539.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772867429168,0.005,67534.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772867429365,0.14356709,67531.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867429963,0.005,67569.0,67521.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867430170,0.14356709,67554.0,67529.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1772867430370,0.14356709,67553.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867430769,0.14356709,67553.0,67530.0,0.1386453]
["bitfinex-derivatives","BTCF0:USTF0",1772867430961,0.14356709,67553.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772867431162,0.045889,67558.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772867431367,0.044402,67567.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867431673,0.14356709,67565.0,67551.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772867431979,0.14356709,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867432472,0.14481708,67540.0,67528.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867432684,0.00148,67548.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867432880,0.00148,67547.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867433076,0.00148,67555.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867433382,0.14481708,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867433577,0.14481708,67560.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867433974,0.14481708,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867434484,0.044396,67577.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867434677,0.044396,67577.0,67546.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867434877,0.044396,67577.0,67546.0,0.14803082]
["bitfinex-derivatives","BTCF0:USTF0",1772867435077,0.14481708,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772867435479,0.14481708,67580.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867435480,0.18263342,67606.0,67566.0,0.14912637]
["bitfinex-derivatives","BTCF0:USTF0",1772867435685,0.044386,67592.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772867435979,0.14481708,67591.0,67578.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1772867436685,0.14481708,67591.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867436979,0.044389,67588.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867437180,0.14481708,67587.0,67566.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867437490,0.14481708,67581.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772867437686,0.14481708,67581.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867438080,0.14481708,67585.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772867438478,0.00148,67586.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867438674,0.00148,67586.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772867438975,0.14629708,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867440383,0.1280531,67585.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772867440584,0.1280531,67585.0,67551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867440585,0.1280531,67585.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867440789,0.14481708,67580.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772867440984,0.14481708,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772867441285,0.14481708,67580.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772867442983,0.14481708,67580.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772867443780,0.14481708,67580.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867443979,0.10778391,67580.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867444183,0.14481708,67570.0,67538.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867444384,0.14481708,67561.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867444686,0.14926528,67580.0,67526.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772867444687,0.14481708,67575.0,67548.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867444884,0.044399,67572.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867445185,0.044399,67572.0,67526.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772867445186,0.14481708,67563.0,67531.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772867445382,0.14481708,67560.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867446290,0.14481708,67558.0,67537.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867446489,0.14481708,67556.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772867446685,0.14481708,67552.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867446887,0.14481708,67552.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867447084,0.14481708,67554.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772867447287,0.044413,67551.0,67537.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772867447488,0.14481708,67550.0,67537.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772867447879,0.14481708,67550.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772867448083,0.14481708,67554.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867448288,0.14481708,67548.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867448492,0.14481708,67548.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867448692,0.14481708,67548.0,67531.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867448890,0.14481708,67548.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867449091,0.14481708,67548.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867449290,0.14481708,67538.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867449485,0.00148,67543.0,67509.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867449686,0.10778391,67540.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772867449885,0.00148,67543.0,67500.0,0.1754864]
["bitfinex-derivatives","BTCF0:USTF0",1772867449886,0.14481708,67533.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772867450085,0.00018131,67539.0,67500.0,0.1754864]
["bitfinex-derivatives","BTCF0:USTF0",1772867450086,0.00018131,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867450491,0.14499839,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772867450796,0.14499839,67539.0,67525.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1772867451394,0.14481708,67538.0,67517.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867451597,0.044423,67535.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772867452094,0.044422,67537.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772867452391,0.044422,67537.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772867452792,0.14481708,67538.0,67518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867452793,0.14481708,67538.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867452993,0.14481708,67538.0,67525.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1772867453394,0.00018131,67539.0,67518.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867453581,0.044424,67535.0,67522.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772867453784,0.18923908,67537.0,67522.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772867453986,0.04460231,67539.0,67525.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1772867454287,0.14481708,67536.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772867454989,0.14481708,67536.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772867455191,0.14481708,67536.0,67519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867455396,0.00018131,67539.0,67520.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867455998,0.00018131,67539.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772867456198,0.00018131,67539.0,67525.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1772867457290,0.00648,67562.0,67526.0,0.14764637]
["bitfinex-derivatives","BTCF0:USTF0",1772867457492,0.14481708,67556.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772867457800,0.14481708,67556.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867458001,0.00148,67558.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867458196,0.10773467,67570.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867458401,0.00148,67565.0,67543.0,0.14049709]
["bitfinex-derivatives","BTCF0:USTF0",1772867458602,0.044399,67572.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867458816,0.14709661,67574.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867459192,0.044398,67573.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772867459396,0.044399,67572.0,67559.0,0.08643256]
["bitfinex-derivatives","BTCF0:USTF0",1772867459702,0.0444,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867460196,0.19001661,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867460496,0.00248,67574.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867460497,0.19001761,67570.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772867460802,0.14561661,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867460998,0.14561661,67565.0,67552.0,0.082191]
["bitfinex-derivatives","BTCF0:USTF0",1772867461195,0.00148,67567.0,67553.0,0.125122]
["bitfinex-derivatives","BTCF0:USTF0",1772867461499,0.00148,67567.0,67554.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1772867461701,0.00148,67567.0,67555.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1772867461900,0.00148,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867462102,0.00148,67567.0,67554.0,0.08071299]
["bitfinex-derivatives","BTCF0:USTF0",1772867462297,0.00148,67567.0,67555.0,0.08071299]
["bitfinex-derivatives","BTCF0:USTF0",1772867462601,0.044403,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772867462797,0.00148,67567.0,67554.0,0.08071268]
["bitfinex-derivatives","BTCF0:USTF0",1772867463095,0.044403,67565.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867463297,0.044406,67562.0,67548.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867463602,0.13955606,67562.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867463805,0.13955606,67562.0,67549.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1772867465695,0.00148,67567.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867465896,0.13955606,67566.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867466202,0.13955606,67560.0,67546.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772867467308,0.13955606,67560.0,67535.0,0.14665343]
["bitfinex-derivatives","BTCF0:USTF0",1772867467309,0.044412,67553.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867468005,0.18396706,67554.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867468303,0.00148,67559.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867468304,0.044412,67553.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867468502,0.18396806,67553.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867469102,0.13955606,67551.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867469302,0.00148,67552.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867469303,0.044415,67548.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867469600,0.044415,67548.0,67535.0,0.12526557]
["bitfinex-derivatives","BTCF0:USTF0",1772867469601,0.044414,67550.0,67537.0,0.08232257]
["bitfinex-derivatives","BTCF0:USTF0",1772867469800,0.00148,67552.0,67538.0,0.08084257]
["bitfinex-derivatives","BTCF0:USTF0",1772867470106,0.00148,67552.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867470107,0.00148,67552.0,67539.0,0.08084257]
["bitfinex-derivatives","BTCF0:USTF0",1772867470301,0.00148,67552.0,67540.0,0.08090428]
["bitfinex-derivatives","BTCF0:USTF0",1772867470606,0.00148,67552.0,67541.0,0.08090428]
["bitfinex-derivatives","BTCF0:USTF0",1772867470806,0.00148,67552.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867471003,0.00148,67552.0,67538.0,0.07825361]
["bitfinex-derivatives","BTCF0:USTF0",1772867471300,0.00148,67552.0,67539.0,0.07825361]
["bitfinex-derivatives","BTCF0:USTF0",1772867471501,0.00148,67552.0,67540.0,0.07825361]
["bitfinex-derivatives","BTCF0:USTF0",1772867471707,0.00148,67552.0,67541.0,0.07825361]
["bitfinex-derivatives","BTCF0:USTF0",1772867472005,0.045892,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867472300,0.045892,67552.0,67540.0,0.07828865]
["bitfinex-derivatives","BTCF0:USTF0",1772867472500,0.045892,67552.0,67541.0,0.07828865]
["bitfinex-derivatives","BTCF0:USTF0",1772867472705,0.045892,67552.0,67542.0,0.07828865]
["bitfinex-derivatives","BTCF0:USTF0",1772867472902,0.045892,67552.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867473105,0.045892,67552.0,67540.0,0.07523971]
["bitfinex-derivatives","BTCF0:USTF0",1772867473308,0.045892,67552.0,67541.0,0.07523971]
["bitfinex-derivatives","BTCF0:USTF0",1772867473600,0.045892,67552.0,67542.0,0.07523971]
["bitfinex-derivatives","BTCF0:USTF0",1772867473820,0.045892,67552.0,67537.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1772867473821,0.044412,67552.0,67543.0,0.07523971]
["bitfinex-derivatives","BTCF0:USTF0",1772867474002,0.13955606,67550.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867474196,0.13955606,67550.0,67538.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867474401,0.13955606,67550.0,67531.0,0.14665343]
["bitfinex-derivatives","BTCF0:USTF0",1772867474402,0.044415,67548.0,67539.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867474602,0.044412,67552.0,67540.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867474803,0.044412,67552.0,67541.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867474998,0.044412,67552.0,67542.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867475309,0.044412,67552.0,67543.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867475508,0.044412,67552.0,67544.0,0.07529274]
["bitfinex-derivatives","BTCF0:USTF0",1772867475807,0.044412,67552.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867476008,0.044412,67552.0,67540.0,0.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1772867476209,0.044412,67552.0,67541.0,0.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1772867476410,0.044412,67552.0,67542.0,0.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1772867476608,0.044412,67552.0,67543.0,0.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1772867476810,0.044412,67552.0,67544.0,0.07531996]
["bitfinex-derivatives","BTCF0:USTF0",1772867477110,0.044412,67552.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867477302,0.044412,67552.0,67540.0,0.07533069]
["bitfinex-derivatives","BTCF0:USTF0",1772867477504,0.044412,67552.0,67541.0,0.07533069]
["bitfinex-derivatives","BTCF0:USTF0",1772867477706,0.044412,67552.0,67542.0,0.07533069]
["bitfinex-derivatives","BTCF0:USTF0",1772867477905,0.044412,67552.0,67543.0,0.07533069]
["bitfinex-derivatives","BTCF0:USTF0",1772867478100,0.00148,67554.0,67544.0,0.07533069]
["bitfinex-derivatives","BTCF0:USTF0",1772867478306,0.00148,67561.0,67545.0,0.07681069]
["bitfinex-derivatives","BTCF0:USTF0",1772867478511,0.23465776,67560.0,67546.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867478714,0.13955606,67558.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867478902,0.13955606,67556.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867479102,0.044414,67549.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867479302,0.044415,67547.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867479507,0.044414,67549.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867479707,0.044414,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772867479906,0.044414,67549.0,67536.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1772867480315,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867480610,0.13955606,67549.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867480813,0.044418,67544.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867481115,0.044417,67545.0,67530.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1772867481319,0.044417,67545.0,67531.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1772867481615,0.044417,67545.0,67532.0,0.10852094]
["bitfinex-derivatives","BTCF0:USTF0",1772867481913,0.044417,67545.0,67533.0,0.06557594]
["bitfinex-derivatives","BTCF0:USTF0",1772867482109,0.044417,67545.0,67534.0,0.06557594]
["bitfinex-derivatives","BTCF0:USTF0",1772867482317,0.044417,67545.0,67535.0,0.06409594]
["bitfinex-derivatives","BTCF0:USTF0",1772867482508,0.044417,67545.0,67536.0,0.06409594]
["bitfinex-derivatives","BTCF0:USTF0",1772867482714,0.044417,67545.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867482914,0.14103606,67549.0,67519.0,0.14665343]
["bitfinex-derivatives","BTCF0:USTF0",1772867483112,0.13955606,67556.0,67519.0,0.14665343]
["bitfinex-derivatives","BTCF0:USTF0",1772867483314,0.044411,67554.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772867483513,0.044412,67553.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867483716,0.10773467,67570.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867483717,0.00148,67560.0,67543.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867483914,0.23332774,67559.0,67543.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867484113,0.044406,67562.0,67543.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867484315,0.044406,67562.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772867484508,0.044406,67562.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867486518,0.045885,67563.0,67549.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772867487912,0.00148,67563.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867488420,0.044407,67560.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867489015,0.044406,67562.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772867489214,0.14515337,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867489215,3.7e-07,67552.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867489415,0.044403,67566.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772867489617,0.23360591,67565.0,67549.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867489825,0.23360591,67564.0,67549.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867490123,0.00148,67568.0,67549.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867490322,0.23290194,67567.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867490519,0.23290194,67566.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867490721,0.23290194,67565.0,67551.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867491024,0.044398,67574.0,67551.0,0.1362556]
["bitfinex-derivatives","BTCF0:USTF0",1772867491526,0.044397,67575.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772867491726,0.044397,67575.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867491921,0.044398,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867492312,0.19037987,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867492513,0.14698187,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867492715,0.001,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867492922,0.14698187,67574.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867493222,0.14598187,67579.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772867493417,0.14598187,67583.0,67571.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867493618,0.14598187,67585.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772867493818,0.14598187,67588.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867494118,0.00148,67589.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867494318,0.14598187,67590.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867494727,0.00148,67589.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867495023,0.045392,67583.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867495528,0.044393,67582.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867495726,0.044391,67584.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867496128,0.046388,67589.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867496429,0.044389,67587.0,67573.0,0.18795811]
["bitfinex-derivatives","BTCF0:USTF0",1772867496924,0.001,67589.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772867497119,0.001,67589.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867497321,0.044385,67594.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867497516,0.044385,67594.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867497922,0.14598187,67599.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867497923,0.044383,67597.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867498228,0.001,67589.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867498421,0.044384,67596.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867498821,0.001,67594.0,67581.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867499926,0.001,67594.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772867500225,0.005,67617.0,67563.0,0.18190139]
["bitfinex-derivatives","BTCF0:USTF0",1772867500226,0.00148,67602.0,67587.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867500427,0.04438,67601.0,67587.0,0.14356011]
["bitfinex-derivatives","BTCF0:USTF0",1772867500728,0.04438,67601.0,67587.0,0.14351011]
["bitfinex-derivatives","BTCF0:USTF0",1772867500932,0.001,67596.0,67587.0,0.14203011]
["bitfinex-derivatives","BTCF0:USTF0",1772867501127,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867501337,0.044386,67592.0,67573.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867501522,0.18320586,67594.0,67575.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867501835,0.044385,67593.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772867502333,0.044385,67593.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867502923,0.044386,67592.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867503525,0.044386,67592.0,67579.0,0.14356011]
["bitfinex-derivatives","BTCF0:USTF0",1772867503928,0.00148,67598.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772867504131,0.044385,67594.0,67580.0,0.18647311]
["bitfinex-derivatives","BTCF0:USTF0",1772867504332,0.044385,67593.0,67580.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867505036,0.044383,67597.0,67582.0,0.18647211]
["bitfinex-derivatives","BTCF0:USTF0",1772867505238,0.00148,67607.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772867505430,0.00148,67607.0,67588.0,0.18794811]
["bitfinex-derivatives","BTCF0:USTF0",1772867505431,0.044378,67604.0,67588.0,0.18794811]
["bitfinex-derivatives","BTCF0:USTF0",1772867505634,0.044378,67604.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867505831,0.044378,67604.0,67589.0,0.18646711]
["bitfinex-derivatives","BTCF0:USTF0",1772867506031,0.044378,67604.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867506231,0.00148,67607.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867506434,0.13882186,67616.0,67598.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772867506636,0.10773467,67630.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772867506637,0.045851,67615.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772867506940,0.044371,67615.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772867507132,0.044371,67615.0,67602.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867507438,0.001,67607.0,67602.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867507838,0.001,67607.0,67569.0,0.15033841]
["bitfinex-derivatives","BTCF0:USTF0",1772867507839,0.044366,67622.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772867508034,0.044367,67621.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867508237,0.044368,67620.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867508432,0.044365,67624.0,67609.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867508633,0.04509931,67631.0,67611.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867508835,0.04509931,67631.0,67592.0,0.18190139]
["bitfinex-derivatives","BTCF0:USTF0",1772867508836,0.00221931,67631.0,67613.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867509033,0.00073931,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772867509235,0.00073931,67631.0,67620.0,0.18792711]
["bitfinex-derivatives","BTCF0:USTF0",1772867509432,0.00073931,67631.0,67592.0,0.18190139]
["bitfinex-derivatives","BTCF0:USTF0",1772867509433,0.044357,67636.0,67622.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867509629,0.044354,67641.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867509832,0.044353,67642.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867510231,0.044353,67642.0,67627.0,0.14356011]
["bitfinex-derivatives","BTCF0:USTF0",1772867510632,0.044354,67640.0,67627.0,0.14356011]
["bitfinex-derivatives","BTCF0:USTF0",1772867510938,0.00148,67646.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867511135,0.00148,67649.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867511344,0.044348,67651.0,67634.0,0.18643811]
["bitfinex-derivatives","BTCF0:USTF0",1772867511540,0.044349,67649.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867511936,0.04435,67648.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867512132,0.04435,67648.0,67610.0,0.10773467]
["bitfinex-derivatives","BTCF0:USTF0",1772867512133,0.296,67662.0,67606.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867512440,0.044356,67638.0,67611.0,0.14783604]
["bitfinex-derivatives","BTCF0:USTF0",1772867512632,0.13882186,67643.0,67611.0,0.14783604]
["bitfinex-derivatives","BTCF0:USTF0",1772867512835,0.044355,67639.0,67608.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867513036,0.044355,67639.0,67609.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867513543,0.044357,67637.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772867513739,0.13882186,67643.0,67623.0,0.14356011]
["bitfinex-derivatives","BTCF0:USTF0",1772867513939,0.044355,67639.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867514744,0.00148,67644.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867514745,0.044356,67638.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867515444,0.044354,67640.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867515846,0.044354,67640.0,67625.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867516044,0.044353,67642.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867516345,0.044353,67642.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867516543,0.00148,67646.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867516737,0.05244848,76233.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867516738,0.10740497,67660.0,67627.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867517042,0.044352,67644.0,67624.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867517244,0.044353,67643.0,67628.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867517644,0.044352,67644.0,67630.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867517944,0.044352,67644.0,67632.0,0.14208011]
["bitfinex-derivatives","BTCF0:USTF0",1772867518745,0.12728834,67648.0,67606.0,0.12819243]
["bitfinex-derivatives","BTCF0:USTF0",1772867518947,0.044353,67642.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867519145,0.044353,67642.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867519348,0.044354,67641.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772867519648,0.044355,67640.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867520243,0.044353,67642.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867520639,0.10740497,67640.0,67602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772867520840,0.12728834,67631.0,67606.0,0.06287431]
["bitfinex-derivatives","BTCF0:USTF0",1772867521151,0.044363,67627.0,67612.0,0.17256443]
["bitfinex-derivatives","BTCF0:USTF0",1772867521352,0.044367,67621.0,67606.0,0.12819243]
["bitfinex-derivatives","BTCF0:USTF0",1772867521546,0.044367,67621.0,67608.0,0.12819243]
["bitfinex-derivatives","BTCF0:USTF0",1772867522046,0.044367,67621.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867522251,0.044367,67621.0,67609.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867522545,0.044368,67620.0,67609.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867523450,0.00148,67635.0,67609.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867523639,0.14017145,67634.0,67610.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867524541,0.044366,67623.0,67610.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867524942,0.044365,67624.0,67610.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867525842,0.14017145,67633.0,67610.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867526051,0.044366,67623.0,67610.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867526445,0.00148,67635.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867526748,0.10740497,67640.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867526749,0.04437,67617.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867527848,0.044372,67613.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867528151,0.044371,67615.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867528645,0.044359,67633.0,67622.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867528845,0.04436,67632.0,67622.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867529149,0.00148,67638.0,67622.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867529551,0.00148,67641.0,67623.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867529852,0.044358,67635.0,67623.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867530543,0.044357,67637.0,67623.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867530947,0.044357,67637.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772867530948,0.14017145,67645.0,67625.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867531151,0.00148,67644.0,67625.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867531346,0.14017145,67645.0,67625.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867531549,0.005,67670.0,67622.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867531550,0.044353,67643.0,67622.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867531849,0.044353,67642.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772867532048,0.044354,67641.0,67628.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867532353,0.045354,67641.0,67628.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867532553,0.044355,67640.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867533048,0.044355,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867534851,0.00148,67646.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867535043,0.044355,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867535754,0.044353,67642.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867535958,0.044354,67641.0,67629.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867536158,0.00148,67653.0,67630.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867536350,0.23117223,67652.0,67630.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867536547,0.22969223,67651.0,67630.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867536758,0.22969223,67650.0,67630.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867536958,0.044351,67646.0,67633.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867537750,0.00148,67652.0,67633.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867537952,0.044348,67650.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867538353,0.044349,67649.0,67635.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867538548,0.04435,67647.0,67636.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867538853,0.14017145,67649.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772867539159,0.044352,67643.0,67628.0,0.1746886]
["bitfinex-derivatives","BTCF0:USTF0",1772867539352,0.044352,67643.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867539952,0.044352,67643.0,67629.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1772867541060,0.044353,67642.0,67629.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867541253,0.044353,67642.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867541449,0.044352,67644.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867541856,0.044353,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867542862,0.044351,67645.0,67631.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867543666,0.044352,67643.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867543860,0.044353,67642.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867544164,0.044352,67644.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867544364,0.044352,67644.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772867544566,0.00148,67649.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867544766,0.14017145,67658.0,67635.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867544964,0.044345,67654.0,67640.0,0.1746806]
["bitfinex-derivatives","BTCF0:USTF0",1772867545265,0.044345,67654.0,67640.0,0.1761606]
["bitfinex-derivatives","BTCF0:USTF0",1772867545458,0.044344,67656.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867545664,0.14598187,67664.0,67641.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867545962,0.00073876,67681.0,67642.0,0.14782184]
["bitfinex-derivatives","BTCF0:USTF0",1772867545963,0.14598187,67671.0,67642.0,0.14782184]
["bitfinex-derivatives","BTCF0:USTF0",1772867546152,0.22978228,67670.0,67642.0,0.14782184]
["bitfinex-derivatives","BTCF0:USTF0",1772867546358,0.14165145,67678.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867546559,0.22966278,67677.0,67659.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867546765,0.044334,67672.0,67659.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867547062,0.00073876,67681.0,67659.0,0.1318066]
["bitfinex-derivatives","BTCF0:USTF0",1772867547063,0.00073876,67681.0,67663.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867547565,0.00073876,67681.0,67652.0,0.16663193]
["bitfinex-derivatives","BTCF0:USTF0",1772867547566,0.14017145,67679.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867547763,0.14017145,67679.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867547958,0.14017145,67676.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867549162,0.044334,67672.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867549464,0.044332,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867549864,0.00148,67680.0,67663.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867550364,0.00148,67680.0,67664.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867550958,0.044327,67683.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867551267,0.044326,67683.0,67663.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867551765,0.044327,67682.0,67667.0,0.1303266]
["bitfinex-derivatives","BTCF0:USTF0",1772867551965,0.13458633,67683.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867552667,0.044329,67679.0,67666.0,0.12477898]
["bitfinex-derivatives","BTCF0:USTF0",1772867553568,0.13458633,67679.0,67659.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867553765,0.13458633,67679.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867554263,0.04434,67662.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867554571,0.044341,67660.0,67647.0,0.12477898]
["bitfinex-derivatives","BTCF0:USTF0",1772867555067,0.04434,67662.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867555268,0.13458633,67666.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867555571,0.044341,67661.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867555758,0.044341,67661.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867556764,0.044339,67664.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867557068,0.00148,67670.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867557376,0.044341,67661.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867557563,0.044341,67660.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867557764,0.044343,67658.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867558360,0.13458633,67662.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867558673,0.04434,67662.0,67647.0,0.16764798]
["bitfinex-derivatives","BTCF0:USTF0",1772867558871,0.044341,67661.0,67648.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867560268,0.044342,67660.0,67648.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867561468,0.04434,67662.0,67648.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867562274,0.00148,67665.0,67648.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867562471,0.044342,67660.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772867562668,0.13458633,67664.0,67644.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867562871,0.044344,67656.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867563169,0.044342,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867563563,0.044343,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867563768,0.13458633,67662.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867564165,0.044344,67656.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867564772,0.044344,67656.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867565274,0.044345,67655.0,67643.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867565468,0.044346,67654.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867565772,0.13458633,67664.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867566774,0.044345,67655.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867566971,0.044346,67654.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867567171,0.044346,67654.0,67642.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867567376,0.044346,67654.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867567779,0.044344,67656.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867568775,0.044343,67657.0,67644.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867569567,0.04434,67662.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867569876,0.044339,67664.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867570180,0.04434,67663.0,67649.0,0.16764698]
["bitfinex-derivatives","BTCF0:USTF0",1772867570476,0.04434,67663.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867570477,0.044334,67671.0,67651.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867570669,0.044334,67671.0,67658.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867570866,0.044334,67671.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867570867,0.044334,67671.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867571071,0.044334,67671.0,67660.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867571269,0.00148,67677.0,67660.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867571784,0.044332,67675.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867571977,0.044332,67675.0,67662.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867572175,0.044328,67680.0,67666.0,0.16763598]
["bitfinex-derivatives","BTCF0:USTF0",1772867572482,0.044329,67678.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867572784,0.04433,67677.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867573280,0.04433,67677.0,67667.0,0.12477898]
["bitfinex-derivatives","BTCF0:USTF0",1772867573577,0.14560082,67685.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772867573781,0.14560082,67687.0,67669.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867573981,0.044328,67681.0,67669.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867574976,0.18992482,67687.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772867575169,0.00148,67688.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867575368,0.18992082,67692.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867575369,0.04432,67692.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867575583,0.04432,67692.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867575879,0.00148,67694.0,67678.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867576074,0.00148,67696.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867576270,0.044321,67691.0,67680.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867576478,0.044322,67690.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772867576773,0.044322,67690.0,67676.0,0.12477898]
["bitfinex-derivatives","BTCF0:USTF0",1772867577374,0.044322,67689.0,67676.0,0.12477898]
["bitfinex-derivatives","BTCF0:USTF0",1772867577869,0.044322,67689.0,67676.0,0.12329898]
["bitfinex-derivatives","BTCF0:USTF0",1772867578074,0.044322,67689.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867579282,0.04433,67678.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867579778,0.04433,67678.0,67664.0,0.12611869]
["bitfinex-derivatives","BTCF0:USTF0",1772867580477,0.00148,67682.0,67649.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867580681,0.12668181,67681.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867580877,0.044334,67671.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867581077,0.14560082,67686.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867581281,0.044324,67686.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772867581476,0.044324,67686.0,67671.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1772867581678,0.044324,67686.0,67672.0,0.12611869]
["bitfinex-derivatives","BTCF0:USTF0",1772867581880,0.044325,67685.0,67672.0,0.12611869]
["bitfinex-derivatives","BTCF0:USTF0",1772867582681,0.00148,67695.0,67673.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867582982,0.044323,67688.0,67675.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867583682,0.044324,67687.0,67675.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867584783,0.044325,67685.0,67675.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867584989,0.12488193,67695.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867585486,0.00148,67696.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867585679,0.044327,67681.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867586087,0.044326,67683.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867586789,0.044326,67683.0,67673.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867586980,0.044326,67683.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867587287,0.044326,67683.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867588489,0.12488193,67690.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867588789,0.044326,67683.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867589086,0.044326,67683.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867589289,0.044326,67683.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867589489,0.044326,67683.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867590185,0.044326,67684.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867590689,0.044326,67683.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867590882,0.044326,67683.0,67669.0,0.1691929]
["bitfinex-derivatives","BTCF0:USTF0",1772867591094,0.12488193,67689.0,67657.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867591389,0.12488193,67689.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772867591583,0.044326,67683.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867591786,0.044326,67683.0,67666.0,0.1263379]
["bitfinex-derivatives","BTCF0:USTF0",1772867591984,0.044327,67682.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867592195,0.044327,67682.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867592490,0.044328,67681.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867592989,0.00148,67686.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867592990,0.12488193,67678.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867593293,0.044334,67671.0,67651.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867593489,0.044334,67671.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867593692,0.12488193,67676.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867593693,0.044333,67673.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867593899,0.044331,67675.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867594088,0.044332,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867594292,0.044333,67673.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867595296,0.00148,67679.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867595996,0.04433,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772867596192,0.04433,67677.0,67665.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867597389,0.044331,67676.0,67665.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867598991,0.04433,67678.0,67665.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867599197,0.14708082,67682.0,67665.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867599397,0.14708082,67682.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867599900,0.04433,67677.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867601794,0.044332,67675.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867602093,0.044332,67675.0,67661.0,0.1691979]
["bitfinex-derivatives","BTCF0:USTF0",1772867602297,0.044332,67675.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867602505,0.044332,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867602705,0.044334,67672.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867602892,0.12488193,67678.0,67659.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867602893,0.044332,67674.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867603200,0.044331,67676.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867604596,0.044329,67678.0,67664.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772867604796,0.044328,67680.0,67666.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867605693,0.044328,67681.0,67668.0,0.1691929]
["bitfinex-derivatives","BTCF0:USTF0",1772867605902,0.044327,67682.0,67668.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867606198,0.044328,67681.0,67669.0,0.1248579]
["bitfinex-derivatives","BTCF0:USTF0",1772867606399,0.044328,67681.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867607594,0.044328,67681.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867608908,0.00148,67684.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867609098,0.00148,67684.0,67657.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867609099,0.12488193,67682.0,67657.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867609310,0.12488193,67679.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867609500,0.12488193,67679.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867609803,0.12488193,67678.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867610304,0.044338,67664.0,67651.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867610497,0.044338,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867610800,0.044338,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867612297,0.16921893,67666.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867612492,0.044337,67666.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867612698,0.044337,67666.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867612997,0.044337,67666.0,67655.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867616306,0.044335,67669.0,67654.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867617610,0.044335,67669.0,67656.0,0.16970826]
["bitfinex-derivatives","BTCF0:USTF0",1772867617808,0.00148,67674.0,67657.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867618511,0.14560082,67675.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867618709,0.044334,67671.0,67659.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867618910,0.044335,67670.0,67659.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867621310,0.044334,67671.0,67659.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867621803,0.044335,67670.0,67659.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867622703,0.044333,67672.0,67659.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867623305,0.044332,67675.0,67663.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867623501,0.14560082,67676.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867623502,0.14560082,67678.0,67665.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867623812,0.044332,67675.0,67666.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867624015,0.18992982,67679.0,67668.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867624202,0.18992982,67679.0,67668.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867624203,0.044329,67679.0,67668.0,0.12684526]
["bitfinex-derivatives","BTCF0:USTF0",1772867629409,0.14560082,67682.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867629609,0.044327,67682.0,67670.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867630913,0.14560082,67685.0,67670.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867631314,0.14560082,67687.0,67673.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867631511,0.14560082,67688.0,67675.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867632114,0.07152601,67690.0,67675.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867632818,0.044323,67688.0,67675.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867634116,0.044324,67687.0,67675.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867637120,0.07152601,67690.0,67677.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867637421,0.14560082,67695.0,67677.0,0.12536526]
["bitfinex-derivatives","BTCF0:USTF0",1772867638420,0.044317,67697.0,67681.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867638722,0.044317,67697.0,67683.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867639025,0.14560082,67701.0,67687.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867639223,0.14560082,67702.0,67687.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867639422,0.07146418,67700.0,67687.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867639727,0.11577918,67700.0,67687.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867640124,0.11577918,67700.0,67670.0,0.21848844]
["bitfinex-derivatives","BTCF0:USTF0",1772867640125,0.044317,67698.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867640327,0.044317,67698.0,67689.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867640520,0.044317,67698.0,67671.0,0.29474893]
["bitfinex-derivatives","BTCF0:USTF0",1772867640825,0.044317,67698.0,67671.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867641028,0.07146418,67700.0,67671.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867641029,0.044317,67697.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772867641320,0.044316,67699.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867641525,0.044316,67699.0,67684.0,0.12695888]
["bitfinex-derivatives","BTCF0:USTF0",1772867641727,0.044317,67698.0,67686.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867642226,0.044317,67697.0,67686.0,0.12547888]
["bitfinex-derivatives","BTCF0:USTF0",1772867645125,0.07146418,67700.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867646026,0.044317,67698.0,67685.0,0.11658174]
["bitfinex-derivatives","BTCF0:USTF0",1772867646232,0.044316,67699.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867646434,0.044316,67699.0,67686.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867646631,0.044316,67698.0,67688.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867647133,0.044318,67696.0,67688.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867647430,0.11438865,67699.0,67674.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867647629,0.044322,67690.0,67675.0,0.11658174]
["bitfinex-derivatives","BTCF0:USTF0",1772867647830,0.044322,67689.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867648032,0.044324,67686.0,67673.0,0.15943374]
["bitfinex-derivatives","BTCF0:USTF0",1772867648235,0.044324,67686.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867648736,0.044324,67686.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867648929,0.07146418,67690.0,67665.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867649234,0.04433,67678.0,67667.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867649428,0.044329,67678.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867649934,0.044329,67678.0,67667.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867650235,0.044329,67678.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867650435,0.11438865,67678.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867650637,0.11438865,67678.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867650836,0.11438865,67678.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867651026,0.07146418,67680.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867651231,0.044332,67674.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772867651430,0.044332,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867651632,0.044332,67674.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867651934,0.044333,67673.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867652131,0.044333,67673.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867652336,0.11438865,67679.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867652536,0.14560082,67688.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867652537,0.00148,67682.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867652834,0.72751178,67714.0,67678.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867652835,0.044321,67691.0,67678.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867653035,0.044322,67690.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867653228,0.044323,67688.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867653537,0.044327,67683.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867653925,0.11438865,67689.0,67667.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867654131,0.11438865,67688.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867654636,0.11438865,67688.0,67668.0,0.11658174]
["bitfinex-derivatives","BTCF0:USTF0",1772867655040,0.044328,67681.0,67668.0,0.11658174]
["bitfinex-derivatives","BTCF0:USTF0",1772867655242,0.044328,67681.0,67669.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867655835,0.14560082,67695.0,67664.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867656137,0.044322,67690.0,67679.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867656337,0.044322,67690.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867656943,0.044322,67689.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867657139,0.14708082,67699.0,67668.0,0.14702426]
["bitfinex-derivatives","BTCF0:USTF0",1772867657444,0.044327,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867657643,0.11438865,67692.0,67671.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867657939,0.11586865,67692.0,67671.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867658443,0.11438865,67692.0,67674.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867658642,0.044324,67686.0,67674.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867658946,0.00148,67693.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867658947,0.044327,67682.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867659146,0.044327,67682.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867659341,0.044326,67684.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867659533,0.00148,67693.0,67666.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772867659739,0.14560082,67689.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867659937,0.11438865,67687.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867660537,0.14560082,67681.0,67649.0,0.44129362]
["bitfinex-derivatives","BTCF0:USTF0",1772867660745,0.14560082,67680.0,67655.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867660941,0.044333,67673.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867661141,0.044333,67673.0,67659.0,0.15944274]
["bitfinex-derivatives","BTCF0:USTF0",1772867661547,0.11438865,67676.0,67653.0,0.11523891]
["bitfinex-derivatives","BTCF0:USTF0",1772867661750,0.25998947,67674.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867662052,0.14560082,67673.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867662251,0.25998947,67674.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867662652,0.044334,67671.0,67657.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1772867663443,0.14560082,67676.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867663643,0.14560082,67683.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867663848,0.11438865,67689.0,67658.0,0.14778907]
["bitfinex-derivatives","BTCF0:USTF0",1772867663849,0.14560082,67684.0,67658.0,0.14778907]
["bitfinex-derivatives","BTCF0:USTF0",1772867664055,0.14560082,67685.0,67674.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772867664250,0.14560082,67685.0,67674.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772867664458,0.044323,67688.0,67674.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772867664459,0.14560082,67686.0,67674.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772867664955,0.044324,67686.0,67674.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1772867665158,0.11438865,67685.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867665846,0.044327,67682.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867669359,0.14560082,67678.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867669560,0.14560082,67676.0,67661.0,0.11510174]
["bitfinex-derivatives","BTCF0:USTF0",1772867669758,0.14560082,67676.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772867670054,0.14560082,67675.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867670259,0.14560082,67675.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867670653,0.005,67697.0,67661.0,0.44664621]
["bitfinex-derivatives","BTCF0:USTF0",1772867670654,0.14560082,67673.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867670856,0.14560082,67670.0,67656.0,0.33154447]
["bitfinex-derivatives","BTCF0:USTF0",1772867671159,0.14560082,67669.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867671359,0.14560082,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867671948,0.10724333,67690.0,67653.0,0.00013717]
["bitfinex-derivatives","BTCF0:USTF0",1772867671949,0.14560082,67667.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867672152,0.14560082,67664.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867672357,0.14560082,67664.0,67656.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867672560,0.14560082,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867674063,0.14560082,67664.0,67657.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867674260,0.04434,67661.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867674465,0.18994082,67661.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867674758,0.11784146,67663.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867674759,0.14560082,67660.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867675264,0.14560082,67661.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867675665,0.14560082,67661.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772867675964,0.14560082,67661.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867676158,0.14560082,67660.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867676354,0.14560082,67658.0,67644.0,0.33154447]
["bitfinex-derivatives","BTCF0:USTF0",1772867676557,0.14560082,67655.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867676763,0.14560082,67655.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867677465,0.14560082,67656.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867678267,0.14560082,67656.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867678968,0.14560082,67656.0,67646.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1772867679163,0.14560082,67657.0,67646.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1772867679762,0.14560082,67657.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867681071,0.14560082,67657.0,67647.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867682371,0.14985674,67676.0,67647.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867682372,0.11771685,67678.0,67659.0,0.16069645]
["bitfinex-derivatives","BTCF0:USTF0",1772867682670,0.00148,67677.0,67659.0,0.16217645]
["bitfinex-derivatives","BTCF0:USTF0",1772867682870,0.00148,67676.0,67659.0,0.16217645]
["bitfinex-derivatives","BTCF0:USTF0",1772867683169,0.044336,67669.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867683571,0.044334,67671.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867684073,0.044334,67671.0,67659.0,0.11783545]
["bitfinex-derivatives","BTCF0:USTF0",1772867684775,0.044334,67671.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867685469,0.044334,67671.0,67643.0,0.44129362]
["bitfinex-derivatives","BTCF0:USTF0",1772867685473,0.11771685,67673.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867685670,0.044336,67668.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867685869,0.044336,67668.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867686268,0.044335,67670.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867687173,0.19054416,67672.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867687561,0.14621116,67672.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867687968,0.14621116,67672.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772867688169,0.1291616,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867688773,0.1291616,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867688960,0.044328,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867689166,0.16204485,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867689366,0.044331,67676.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867689567,0.16204585,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867689767,0.11771685,67679.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867691176,0.14636119,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867691377,0.14636119,67674.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867691675,0.14636119,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867692178,0.14636119,67674.0,67666.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1772867692474,0.14636119,67675.0,67666.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1772867693365,0.14636119,67677.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867694069,0.14636119,67677.0,67666.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1772867695776,0.14636119,67677.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867696478,0.19069119,67677.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867696679,0.14636119,67676.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867696878,0.11771685,67675.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867697173,0.044334,67672.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867697387,0.16205085,67672.0,67660.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772867697773,0.11771685,67672.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772867699276,0.11771685,67672.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867699478,0.044333,67673.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867699677,0.044333,67673.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867699880,0.044334,67672.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867700173,0.00148,67681.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867700383,0.005,67692.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867700384,0.04433,67678.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772867700681,0.044335,67670.0,67660.0,0.33154447]
["bitfinex-derivatives","BTCF0:USTF0",1772867700872,0.044335,67670.0,67650.0,0.07150032]
["bitfinex-derivatives","BTCF0:USTF0",1772867700873,0.044338,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867701075,0.044337,67667.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867701382,0.044337,67667.0,67655.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1772867701781,0.11625481,67668.0,67655.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1772867701976,0.16059081,67668.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867702178,0.12773147,67667.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867702482,0.17207047,67663.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867703184,0.12773147,67663.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867703382,0.12773147,67663.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867703682,0.044337,67667.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867707684,0.044337,67666.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867707983,0.044336,67668.0,67654.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867708774,0.044336,67668.0,67654.0,0.16435341]
["bitfinex-derivatives","BTCF0:USTF0",1772867709184,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867713491,0.045815,67670.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867713693,0.044335,67669.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867713986,0.00148,67670.0,67654.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867714193,0.044334,67672.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867714384,0.045814,67672.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867714584,0.045814,67672.0,67659.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772867715297,0.044334,67672.0,67659.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772867715589,0.044332,67674.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867715980,0.044332,67674.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867716387,0.044333,67673.0,67660.0,0.16434941]
["bitfinex-derivatives","BTCF0:USTF0",1772867717195,0.044333,67673.0,67662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867717388,0.044333,67673.0,67660.0,0.16434941]
["bitfinex-derivatives","BTCF0:USTF0",1772867718688,0.044333,67673.0,67661.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867719189,0.12773147,67684.0,67661.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867719190,0.14640899,67681.0,67661.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867719398,0.12773147,67684.0,67661.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867719399,0.00148,67682.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772867719784,0.044327,67682.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772867719988,0.044328,67681.0,67668.0,0.16434441]
["bitfinex-derivatives","BTCF0:USTF0",1772867720190,0.044328,67680.0,67668.0,0.16434441]
["bitfinex-derivatives","BTCF0:USTF0",1772867721292,0.14640899,67686.0,67669.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867721591,0.11582832,67680.0,67669.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867722696,0.044328,67680.0,67669.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867723792,0.044325,67685.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772867724096,0.00148,67686.0,67673.0,0.16434041]
["bitfinex-derivatives","BTCF0:USTF0",1772867724284,0.14640899,67688.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867724285,0.045803,67688.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867724491,0.044324,67686.0,67673.0,0.16582041]
["bitfinex-derivatives","BTCF0:USTF0",1772867724901,0.14640899,67689.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772867725090,0.07298032,67690.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867726493,0.044323,67688.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867726693,0.0585069,67708.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867726694,0.04432,67692.0,67674.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867727488,0.044321,67691.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772867727691,0.044321,67691.0,67679.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867727993,0.044324,67687.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867728197,0.044324,67687.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772867728198,0.044324,67687.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867729300,0.04433,67678.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772867729592,0.12773147,67679.0,67658.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867729793,0.044331,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772867730101,0.045809,67679.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772867730492,0.19073499,67683.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867730693,0.045806,67683.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867730902,0.045806,67683.0,67666.0,0.12000841]
["bitfinex-derivatives","BTCF0:USTF0",1772867731502,0.044324,67686.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867731702,0.044325,67685.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772867731997,0.044326,67684.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867732299,0.045804,67686.0,67673.0,0.12148841]
["bitfinex-derivatives","BTCF0:USTF0",1772867732495,0.044324,67686.0,67674.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772867733293,0.14640899,67689.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867733501,0.00148,67689.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867734096,0.045802,67689.0,67675.0,0.15702334]
["bitfinex-derivatives","BTCF0:USTF0",1772867735604,0.045802,67689.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867736108,0.045802,67689.0,67677.0,0.15702134]
["bitfinex-derivatives","BTCF0:USTF0",1772867737105,0.045802,67689.0,67678.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867737403,0.044321,67691.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867737997,0.044322,67690.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867740809,0.044322,67689.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867741409,0.00148,67694.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867741703,0.044322,67690.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867743500,0.044322,67689.0,67680.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867743700,0.044322,67689.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867744103,0.044329,67679.0,67667.0,0.14748921]
["bitfinex-derivatives","BTCF0:USTF0",1772867744300,0.044327,67681.0,67668.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1772867744497,0.044327,67681.0,67664.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867744812,0.044327,67681.0,67665.0,0.11417234]
["bitfinex-derivatives","BTCF0:USTF0",1772867745712,0.044327,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867746409,0.044326,67683.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772867746597,0.044327,67682.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772867746802,0.00148,67684.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867747003,0.11352838,67684.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867747198,0.11352838,67684.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867747403,0.11352838,67684.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867747603,0.14300064,67680.0,67655.0,0.14748921]
["bitfinex-derivatives","BTCF0:USTF0",1772867747798,0.044337,67667.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867747997,0.044335,67669.0,67655.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1772867748602,0.07150032,67670.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867748801,0.11204838,67669.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867749008,0.07150032,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867749208,0.07150032,67660.0,67650.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1772867750310,0.11204838,67668.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867750507,0.07150032,67660.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867751814,0.07150032,67660.0,67651.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867752112,0.044337,67666.0,67651.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867752310,0.044337,67666.0,67652.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867752704,0.14300064,67662.0,67638.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867752910,0.11584832,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867753105,0.07150032,67650.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867753309,0.07150032,67650.0,67638.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1772867753505,0.07150032,67650.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867753714,0.07150032,67650.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772867753920,0.044349,67648.0,67632.0,0.11417234]
["bitfinex-derivatives","BTCF0:USTF0",1772867754515,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867755112,0.11584832,67650.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772867755326,0.11584832,67650.0,67635.0,0.15704934]
["bitfinex-derivatives","BTCF0:USTF0",1772867755930,0.11584832,67650.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867756324,0.07150032,67662.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867756520,0.044343,67657.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772867756732,0.00148,67663.0,67644.0,0.11269234]
["bitfinex-derivatives","BTCF0:USTF0",1772867756933,0.00148,67663.0,67645.0,0.11417234]
["bitfinex-derivatives","BTCF0:USTF0",1772867757227,0.044342,67660.0,67646.0,0.11417234]
["bitfinex-derivatives","BTCF0:USTF0",1772867757628,0.04434,67662.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867757925,0.00148,67663.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867758129,0.11204838,67665.0,67646.0,0.11417234]
["bitfinex-derivatives","BTCF0:USTF0",1772867758130,0.11204838,67665.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867758331,0.04434,67662.0,67648.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1772867758930,0.044338,67665.0,67648.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1772867759131,0.044339,67663.0,67649.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1772867759330,0.044339,67663.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867759531,0.11268213,67669.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867759532,0.04434,67662.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867762134,0.044341,67661.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867763433,0.044341,67661.0,67649.0,0.1175818]
["bitfinex-derivatives","BTCF0:USTF0",1772867763729,0.044341,67661.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867764632,0.00148,67669.0,67651.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867764836,0.044339,67664.0,67652.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867765032,0.00148,67669.0,67652.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867765033,0.044339,67663.0,67652.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867765539,0.00148,67669.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867765832,0.044341,67660.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867766034,0.00148,67673.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867766233,0.00148,67673.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772867766234,0.044343,67658.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772867766431,0.044347,67652.0,67633.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867766737,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867767131,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772867767326,0.044346,67653.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867767733,0.044345,67655.0,67641.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772867767938,0.044345,67654.0,67642.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867769237,0.044346,67653.0,67642.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867769841,0.044346,67653.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867770844,0.00148,67666.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867771037,0.044347,67651.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867771234,0.11803341,67653.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867771535,0.00148,67666.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867771536,0.044347,67651.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867771841,0.044346,67653.0,67640.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1772867772242,0.044346,67653.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867774040,0.044346,67653.0,67642.0,0.12193886]
["bitfinex-derivatives","BTCF0:USTF0",1772867775334,0.044347,67652.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867775736,0.044348,67651.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867775936,0.044348,67651.0,67638.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867775937,0.044348,67651.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867776843,0.044346,67653.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867777046,0.044345,67655.0,67644.0,0.12193886]
["bitfinex-derivatives","BTCF0:USTF0",1772867777343,0.044345,67654.0,67646.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867777933,0.044346,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867778341,0.14640899,67661.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867778548,0.14640899,67663.0,67647.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867778738,0.04434,67662.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867778934,0.04434,67662.0,67649.0,0.16480686]
["bitfinex-derivatives","BTCF0:USTF0",1772867779135,0.04434,67662.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867779335,0.04434,67662.0,67650.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867779542,0.04434,67662.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867780736,0.11803341,67669.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867780737,0.14640899,67666.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867780936,0.14640899,67667.0,67652.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867781343,0.14635592,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867781844,0.19069192,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867782048,0.044335,67669.0,67656.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867782245,0.21789335,67670.0,67656.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867782246,0.044336,67668.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867782646,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867782844,0.16237041,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867783039,0.07153743,67663.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867783239,0.11587643,67664.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867783439,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867783646,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867784341,0.044339,67664.0,67652.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1772867784548,0.16237041,67666.0,67652.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1772867784944,0.044337,67666.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867785150,0.044337,67666.0,67652.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1772867785839,0.19069192,67668.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867786044,0.14635592,67669.0,67652.0,0.12193886]
["bitfinex-derivatives","BTCF0:USTF0",1772867786937,0.14635592,67669.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867787142,0.19069192,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867787342,0.19069192,67669.0,67653.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867787343,0.044337,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867787542,0.044337,67667.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867790151,0.044338,67666.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867790648,0.14635592,67670.0,67657.0,0.12045886]
["bitfinex-derivatives","BTCF0:USTF0",1772867790849,0.14635592,67671.0,67658.0,0.16480086]
["bitfinex-derivatives","BTCF0:USTF0",1772867791254,0.14635592,67671.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867791456,0.11587243,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867791657,0.11803341,67669.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867792157,0.16236941,67669.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867792356,0.16236941,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867792657,0.044336,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867795059,0.07153743,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867795254,0.11587243,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867797362,0.11587243,67670.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867797562,0.044335,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867797951,0.044335,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867800063,0.044334,67671.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867800956,0.14635592,67673.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867801561,0.07153743,67670.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867801964,0.044335,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867802866,0.044335,67669.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867803363,0.07153743,67670.0,67658.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1772867804267,0.07153743,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867804965,0.11587243,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867805663,0.11587243,67670.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867807266,0.11587243,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867807465,0.11587243,67670.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867809262,0.16118269,67669.0,67656.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867809467,0.044336,67668.0,67656.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772867809656,0.11684769,67667.0,67641.0,0.25755363]
["bitfinex-derivatives","BTCF0:USTF0",1772867809861,0.11684769,67667.0,67642.0,0.11124674]
["bitfinex-derivatives","BTCF0:USTF0",1772867810158,0.11684769,67667.0,67642.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1772867810356,0.11684769,67667.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867810561,0.11684769,67667.0,67644.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1772867810869,0.11684769,67667.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867811060,0.11684769,67667.0,67646.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1772867811461,0.11684769,67667.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867811665,0.11684769,67667.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867811869,0.07153743,67670.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867812061,0.07153743,67670.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867812257,0.11587243,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867812470,0.11587243,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867812968,0.044335,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867814171,0.044336,67668.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867814366,0.044337,67666.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867815071,0.044338,67665.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867815274,0.044338,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867815472,0.044338,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867815771,0.044338,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867815973,0.044338,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867816970,0.044338,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867817167,0.044338,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867817475,0.044338,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867817777,0.044338,67665.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867818072,0.044338,67665.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867818275,0.044337,67667.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867823080,0.044335,67669.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867823678,0.044336,67668.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867829886,0.07153856,67670.0,67658.0,0.11494148]
["bitfinex-derivatives","BTCF0:USTF0",1772867830277,0.07153856,67670.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867830485,0.044335,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867831690,0.044333,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867833996,0.044333,67673.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867834901,0.044333,67673.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867835294,0.044333,67672.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867835494,0.14787831,67668.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867841399,0.14787831,67669.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867841600,0.14787831,67666.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867846311,0.14787831,67666.0,67657.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1772867846605,0.14787831,67665.0,67657.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1772867847001,0.14787831,67658.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867847195,0.14787831,67658.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867847396,0.14787831,67660.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867847797,0.14787831,67654.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867848402,0.14787831,67654.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867849209,0.14787831,67654.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867849410,0.14787831,67654.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867850110,0.14787831,67654.0,67650.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1772867851909,0.07153856,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867852109,0.11041363,67667.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867852308,0.25026215,67666.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867852509,0.25026215,67665.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867852709,0.25026215,67664.0,67650.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867852916,0.25026215,67663.0,67650.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867853116,0.11041363,67667.0,67650.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772867853309,0.07153856,67660.0,67650.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867853508,0.07153856,67660.0,67650.0,0.046827]
["bitfinex-derivatives","BTCF0:USTF0",1772867854616,0.07153856,67660.0,67650.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1772867854817,0.07153856,67660.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867855718,0.07153856,67660.0,67651.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1772867857017,0.21942604,67660.0,67651.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1772867859024,0.14788748,67660.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867859523,0.14788748,67662.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772867859725,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867861616,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862029,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862222,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862424,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862725,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862920,0.044337,67667.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867862921,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867863322,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867863627,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867863927,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867864127,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867864629,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867864826,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867865129,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867865328,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867865729,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867865923,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867870440,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867870736,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867871238,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867871432,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867871838,0.14788748,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867872140,0.41964476,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867872339,0.14788748,67663.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867873334,0.14788748,67665.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867873533,0.044332,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772867873738,0.044332,67674.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867873938,0.044332,67674.0,67664.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1772867874135,0.044332,67674.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867874136,0.044332,67674.0,67665.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1772867874333,0.044332,67674.0,67666.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1772867874533,0.044332,67674.0,67667.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1772867874733,0.10964944,67677.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867874734,0.044333,67673.0,67668.0,0.06563761]
["bitfinex-derivatives","BTCF0:USTF0",1772867874940,0.044333,67673.0,67669.0,0.06711761]
["bitfinex-derivatives","BTCF0:USTF0",1772867875142,0.044333,67673.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867879545,0.044333,67673.0,67660.0,0.19222861]
["bitfinex-derivatives","BTCF0:USTF0",1772867879752,0.044333,67673.0,67664.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867880356,0.044333,67673.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867881748,0.044333,67672.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867882952,0.044332,67674.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867883156,0.044332,67674.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772867883459,0.044332,67674.0,67661.0,0.19370761]
["bitfinex-derivatives","BTCF0:USTF0",1772867883756,0.044332,67674.0,67664.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867884252,0.044333,67673.0,67664.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867885558,0.044332,67675.0,67664.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867885746,0.044332,67674.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772867886256,0.044328,67681.0,67666.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867886455,0.044328,67680.0,67667.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1772867886655,0.11584619,67680.0,67667.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1772867887961,0.07151819,67680.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867888349,0.11584619,67680.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772867888758,0.11584619,67680.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867888959,0.11584619,67680.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867889662,0.044329,67679.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867890257,0.11584619,67680.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867892065,0.07151819,67680.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867892257,0.11329863,67689.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867892861,0.07151819,67680.0,67670.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867894868,0.07151819,67680.0,67670.0,0.04877379]
["bitfinex-derivatives","BTCF0:USTF0",1772867897361,0.07151819,67680.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772867897563,1e-08,67680.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867899367,0.044326,67683.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867899568,0.07151819,67690.0,67675.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867899760,0.07151819,67690.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772867899962,0.044321,67691.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867901766,0.04432,67693.0,67685.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867901963,0.27271819,67700.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867901964,0.07151819,67700.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867902170,0.04432,67692.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867902469,0.044321,67691.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867902676,0.11329863,67694.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772867902861,0.044322,67689.0,67677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1772867903066,0.07151819,67690.0,67685.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867903266,0.044321,67691.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867904172,0.044322,67690.0,67686.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867904369,0.07151819,67696.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867904572,0.11329863,67688.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867904867,0.11329863,67688.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772867905068,0.07151819,67690.0,67685.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867905261,0.044321,67691.0,67685.0,0.00591979]
["bitfinex-derivatives","BTCF0:USTF0",1772867905668,0.044321,67691.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867906779,0.044327,67682.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867907071,0.07151819,67680.0,67674.0,0.00443979]
["bitfinex-derivatives","BTCF0:USTF0",1772867907269,0.044326,67683.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867907577,0.07151819,67680.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867907872,0.11329863,67675.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772867908077,0.11329863,67675.0,67661.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1772867908277,0.11329863,67675.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867908474,0.11329863,67675.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772867908675,0.11329863,67675.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867908870,0.07151819,67673.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867909180,0.07151819,67673.0,67647.0,0.11188077]
["bitfinex-derivatives","BTCF0:USTF0",1772867909375,0.07151819,67670.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772867909571,0.07151819,67670.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867910175,0.07151819,67670.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867910380,0.07151819,67660.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867910677,0.07151819,67660.0,67640.0,0.11188077]
["bitfinex-derivatives","BTCF0:USTF0",1772867910678,0.07151819,67660.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867910879,0.07151819,67660.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867911077,0.044342,67659.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867912882,0.07151819,67660.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867913075,0.07151819,67660.0,67648.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867917476,0.07151819,67660.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867917880,0.07151819,67670.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772867918082,0.07151819,67670.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867918280,0.044336,67668.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867919385,0.044337,67667.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867921287,0.044338,67666.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867921791,0.10686606,67663.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867922291,0.10686606,67663.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867922684,0.04434,67662.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867922889,0.11585819,67662.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867923089,0.044341,67661.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867923490,0.044342,67660.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867925993,0.11585819,67662.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867927292,0.04434,67662.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867929695,0.07299819,67670.0,67652.0,0.11588365]
["bitfinex-derivatives","BTCF0:USTF0",1772867930197,0.07151819,67670.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867930393,0.07151819,67670.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772867930695,0.07151819,67670.0,67654.0,0.15874865]
["bitfinex-derivatives","BTCF0:USTF0",1772867931502,0.044338,67665.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867932097,0.044339,67664.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867932297,0.07151819,67670.0,67654.0,0.15874765]
["bitfinex-derivatives","BTCF0:USTF0",1772867933101,0.044338,67665.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867933396,0.07151819,67670.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867933597,0.044338,67665.0,67654.0,0.11440365]
["bitfinex-derivatives","BTCF0:USTF0",1772867934193,0.044339,67663.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772867934398,0.10686606,67669.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867934599,0.10686606,67666.0,67649.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1772867935097,0.044341,67661.0,67649.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1772867935293,0.044341,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772867935494,0.10686606,67666.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867935889,0.07151819,67660.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867936090,0.044342,67659.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867936290,0.07151819,67660.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867936895,0.07151819,67660.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772867937101,0.07151819,67660.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867937801,0.11585919,67660.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867940608,0.044341,67660.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867940795,0.044342,67659.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867940999,0.044342,67659.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867941200,0.044342,67659.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867941807,0.044342,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867942008,0.044342,67659.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867942502,0.044342,67659.0,67647.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867943801,0.07154516,67660.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867944004,0.11234655,67656.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867944206,0.07154516,67652.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867944510,0.11234655,67656.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867945002,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772867945202,0.044351,67645.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867945903,0.044351,67646.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867947413,0.044351,67645.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867948111,0.00148,67659.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867948315,0.00148,67659.0,67638.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867948507,0.07302516,67660.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772867948705,0.07302516,67660.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867950511,0.044347,67652.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867951110,0.00148,67665.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772867951315,0.00148,67665.0,67647.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867952513,0.044342,67660.0,67647.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867953119,0.044342,67660.0,67647.0,0.1535335]
["bitfinex-derivatives","BTCF0:USTF0",1772867953407,0.00148,67665.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867953712,0.044345,67655.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867954018,0.044343,67657.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867955607,0.00148,67665.0,67647.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867955813,0.044342,67660.0,67647.0,0.1535335]
["bitfinex-derivatives","BTCF0:USTF0",1772867956213,0.044342,67660.0,67647.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867956410,0.044342,67659.0,67648.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867957709,0.044342,67659.0,67647.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1772867957917,0.044347,67652.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867958115,0.044347,67652.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867958513,0.044347,67652.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867959217,0.044347,67652.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772867959412,0.11234655,67657.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867959413,0.044348,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772867959612,0.11234655,67649.0,67633.0,0.1927634]
["bitfinex-derivatives","BTCF0:USTF0",1772867959816,0.11234655,67649.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867960017,0.04435,67647.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867960817,0.00148,67657.0,67639.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867961017,0.00148,67658.0,67639.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867961318,0.00148,67658.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867961319,0.044346,67653.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867961521,0.044347,67652.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867961722,0.044347,67651.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867961917,0.044345,67654.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772867962115,0.11234655,67659.0,67638.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867962318,0.25175529,67658.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867962519,0.25175529,67657.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867962818,0.25175529,67656.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867963118,0.25175529,67655.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867963320,0.11234655,67659.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867963521,0.25176244,67658.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867963721,0.25176244,67657.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867964022,0.25176244,67656.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867964223,0.11234655,67659.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867964224,0.25176244,67655.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867964422,0.25176612,67654.0,67639.0,0.1091845]
["bitfinex-derivatives","BTCF0:USTF0",1772867964621,0.044348,67649.0,67639.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867965325,0.044348,67649.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867965525,0.044349,67648.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867966026,0.044348,67650.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867966626,0.11234655,67659.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867966928,0.2517739,67658.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867967225,0.2517739,67657.0,67641.0,0.1077045]
["bitfinex-derivatives","BTCF0:USTF0",1772867967424,0.2517739,67656.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867967625,0.2517739,67655.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867967827,0.044347,67652.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867968020,0.044348,67650.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867968821,0.044348,67650.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867969530,0.044347,67652.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867969827,0.044347,67651.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867970726,0.044346,67653.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867970927,0.044347,67652.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867972427,0.00148,67661.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867972622,0.044345,67654.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867973824,0.044346,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867976028,0.07154516,67660.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867976230,0.25180145,67659.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867976431,0.25180145,67658.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867976628,0.25180145,67657.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867976829,0.25180145,67656.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867977135,0.07154516,67660.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867977136,0.25180145,67655.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867977326,0.07154516,67660.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867977522,0.044346,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867979428,0.07154516,67660.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867979629,0.25163236,67659.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867979829,0.25163236,67658.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867980136,0.044346,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867980538,0.044347,67652.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867980733,0.044346,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867980939,0.07154516,67660.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867981239,0.25163387,67659.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867981439,0.044346,67653.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867981640,0.044347,67652.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867982741,0.14777014,67649.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867985636,0.14777014,67649.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867987344,0.14781021,67649.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867988241,0.14781021,67648.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867989741,0.14781021,67648.0,67646.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772867989943,0.14633015,67648.0,67646.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772867990136,0.044347,67652.0,67646.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772867991145,0.044347,67652.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867991343,0.044345,67654.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867991546,0.07154516,67660.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867991547,0.044346,67653.0,67646.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772867992247,0.044346,67653.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867993043,0.1478365,67650.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867993443,0.1478365,67651.0,67646.0,0.11331993]
["bitfinex-derivatives","BTCF0:USTF0",1772867993850,0.044342,67659.0,67647.0,0.11183993]
["bitfinex-derivatives","BTCF0:USTF0",1772867994143,0.044343,67658.0,67647.0,0.11183993]
["bitfinex-derivatives","BTCF0:USTF0",1772867994945,0.044343,67657.0,67647.0,0.11183993]
["bitfinex-derivatives","BTCF0:USTF0",1772867997043,0.14777504,67663.0,67647.0,0.11183993]
["bitfinex-derivatives","BTCF0:USTF0",1772867997646,0.14777504,67663.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867997948,0.14776234,67663.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772867998552,0.044342,67659.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868007063,0.044342,67659.0,67652.0,0.14773216]
["bitfinex-derivatives","BTCF0:USTF0",1772868007262,0.044342,67659.0,67653.0,0.06915962]
["bitfinex-derivatives","BTCF0:USTF0",1772868007463,0.044342,67659.0,67652.0,0.14773216]
["bitfinex-derivatives","BTCF0:USTF0",1772868007464,0.044342,67659.0,67654.0,0.07063962]
["bitfinex-derivatives","BTCF0:USTF0",1772868007665,0.044342,67659.0,67655.0,0.06915962]
["bitfinex-derivatives","BTCF0:USTF0",1772868007855,0.044342,67659.0,67656.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772868008053,0.044342,67659.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868010065,0.044342,67659.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868010261,0.044342,67659.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868010461,0.044342,67659.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772868010768,0.044342,67659.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868010964,0.044343,67658.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868011170,0.044343,67658.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868011369,0.044343,67657.0,67645.0,0.19208316]
["bitfinex-derivatives","BTCF0:USTF0",1772868011567,0.14773216,67665.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868011767,0.14773216,67666.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868011970,0.24414035,67665.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868012163,0.14773216,67666.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868012370,0.35208241,67665.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868012670,0.044341,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868012871,0.044341,67660.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868013079,0.044341,67660.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772868013873,0.10793871,67651.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868014173,0.044348,67649.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868014370,0.044348,67649.0,67630.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868014371,0.04435,67646.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868014574,0.15228771,67648.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868014969,0.04435,67647.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868015873,0.14773216,67656.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772868016078,0.14773216,67657.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868016373,0.044343,67658.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868016777,0.14773216,67659.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868016970,0.07153877,67670.0,67649.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868016971,0.14773216,67660.0,67649.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868017571,0.14773216,67661.0,67649.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868017766,0.044341,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868018478,0.11587977,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868020379,0.26361193,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868021280,0.19207316,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868021877,0.19205139,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868022079,0.044341,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868022586,0.00841449,67661.0,67651.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868022782,0.044337,67667.0,67651.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868023482,0.044337,67667.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772868025386,0.044338,67666.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772868029587,0.044338,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772868030389,0.19201465,67668.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868030597,0.14767865,67668.0,67652.0,0.10754162]
["bitfinex-derivatives","BTCF0:USTF0",1772868030889,0.044336,67668.0,67655.0,0.15188562]
["bitfinex-derivatives","BTCF0:USTF0",1772868031091,0.044336,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868031792,0.19201465,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868033090,0.19201465,67668.0,67656.0,0.14831096]
["bitfinex-derivatives","BTCF0:USTF0",1772868033480,0.044336,67668.0,67656.0,0.14831096]
["bitfinex-derivatives","BTCF0:USTF0",1772868033881,0.14767865,67671.0,67657.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868034085,0.044335,67670.0,67658.0,0.14682996]
["bitfinex-derivatives","BTCF0:USTF0",1772868035489,0.14767865,67676.0,67657.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868035695,0.04433,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772868035889,0.04433,67677.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868036694,0.04433,67677.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868037197,0.14767865,67673.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868039097,0.14767865,67674.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868039598,0.14767865,67674.0,67666.0,0.14682496]
["bitfinex-derivatives","BTCF0:USTF0",1772868040096,0.14767865,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772868040389,0.14767865,67674.0,67666.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868041094,0.14767865,67674.0,67666.0,0.14682496]
["bitfinex-derivatives","BTCF0:USTF0",1772868041294,2.58406719,67748.0,67666.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868041295,0.07153877,67690.0,67666.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868041598,0.044326,67684.0,67670.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868041790,0.044326,67684.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868041984,0.10803028,67680.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772868042194,0.15236228,67674.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772868042490,0.10803028,67674.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868042796,0.10803028,67674.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868043097,0.10803028,67674.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868043395,0.10803028,67674.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868043595,0.044334,67672.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868043796,0.044334,67672.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868046389,0.044332,67674.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868047999,0.04433,67678.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868048200,0.044332,67675.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868048604,0.044332,67674.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868049902,0.044333,67673.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868053503,0.00148,67682.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868053704,0.24441876,67681.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868053892,0.00148,67682.0,67665.0,0.14830496]
["bitfinex-derivatives","BTCF0:USTF0",1772868054095,0.04433,67678.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772868055805,0.04433,67677.0,67665.0,0.10396796]
["bitfinex-derivatives","BTCF0:USTF0",1772868056195,0.04433,67677.0,67665.0,0.14830496]
["bitfinex-derivatives","BTCF0:USTF0",1772868056592,0.04433,67677.0,67666.0,0.10248796]
["bitfinex-derivatives","BTCF0:USTF0",1772868058310,0.10803028,67684.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772868058514,0.07153877,67680.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772868059203,0.00148,67685.0,67669.0,0.1000945]
["bitfinex-derivatives","BTCF0:USTF0",1772868059409,0.24454872,67684.0,67669.0,0.1000945]
["bitfinex-derivatives","BTCF0:USTF0",1772868059598,0.044328,67680.0,67669.0,0.1000945]
["bitfinex-derivatives","BTCF0:USTF0",1772868061010,0.04433,67678.0,67669.0,0.1000945]
["bitfinex-derivatives","BTCF0:USTF0",1772868062206,0.07153877,67680.0,67662.0,0.1473922]
["bitfinex-derivatives","BTCF0:USTF0",1772868062505,0.04433,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772868065114,0.044332,67674.0,67663.0,0.14913954]
["bitfinex-derivatives","BTCF0:USTF0",1772868066005,0.044331,67676.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868066206,0.044331,67676.0,67664.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772868067211,0.044331,67676.0,67669.0,0.14765954]
["bitfinex-derivatives","BTCF0:USTF0",1772868067408,0.044331,67676.0,67670.0,0.0693678]
["bitfinex-derivatives","BTCF0:USTF0",1772868067611,0.044331,67676.0,67671.0,0.0678878]
["bitfinex-derivatives","BTCF0:USTF0",1772868067913,0.044331,67676.0,67672.0,0.0678878]
["bitfinex-derivatives","BTCF0:USTF0",1772868068112,0.044332,67675.0,67673.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772868068313,0.04433,67677.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868071213,0.04433,67678.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868072113,0.04433,67677.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868074811,0.044337,67667.0,67664.0,0.14765954]
["bitfinex-derivatives","BTCF0:USTF0",1772868075017,0.10295566,67673.0,67650.0,0.1025526]
["bitfinex-derivatives","BTCF0:USTF0",1772868075209,0.044338,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868075413,0.044338,67665.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868075618,0.044338,67665.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868075820,0.044339,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868076016,0.044339,67664.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772868076316,0.044339,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868076518,0.044339,67664.0,67650.0,0.1468996]
["bitfinex-derivatives","BTCF0:USTF0",1772868076821,0.044339,67664.0,67651.0,0.045827]
["bitfinex-derivatives","BTCF0:USTF0",1772868077012,0.14773638,67667.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868077314,0.14773638,67666.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868077516,0.14773638,67666.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868077823,0.14773638,67665.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868078316,0.10295566,67667.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868078317,0.14773638,67666.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868078518,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868078817,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868079118,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868079322,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868079515,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868079910,0.044339,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868080415,0.044339,67664.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868080821,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868081117,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868081308,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868081506,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868082020,0.044339,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868082418,0.044339,67664.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868082820,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868083016,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868083416,0.044339,67664.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868083923,0.044339,67664.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868084423,0.044339,67664.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868084926,0.044339,67664.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868085423,0.044339,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868085824,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868086023,0.044339,67664.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868086521,0.044337,67666.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868086722,0.044337,67666.0,67654.0,0.1025526]
["bitfinex-derivatives","BTCF0:USTF0",1772868086923,0.044337,67666.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868087626,0.14756812,67669.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868088224,0.044338,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868088519,0.044339,67664.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868089025,0.044337,67666.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868090319,0.14756812,67668.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772868090624,0.14756812,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868090826,0.044339,67664.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868093625,0.044338,67666.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868096026,0.044338,67665.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868096725,0.044339,67664.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868098827,0.044336,67668.0,67656.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1772868101028,0.044336,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868101631,0.10852502,67669.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868102030,0.15286402,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868102227,0.10852502,67664.0,67643.0,0.14445302]
["bitfinex-derivatives","BTCF0:USTF0",1772868102529,0.18003426,67670.0,67645.0,0.10573525]
["bitfinex-derivatives","BTCF0:USTF0",1772868102732,0.10852502,67669.0,67645.0,0.10573525]
["bitfinex-derivatives","BTCF0:USTF0",1772868103032,0.10852502,67669.0,67646.0,0.10721525]
["bitfinex-derivatives","BTCF0:USTF0",1772868103223,0.044341,67661.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772868103425,0.005,67681.0,67638.0,0.10573525]
["bitfinex-derivatives","BTCF0:USTF0",1772868103426,0.044345,67655.0,67638.0,0.10573525]
["bitfinex-derivatives","BTCF0:USTF0",1772868103727,0.07150924,67660.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868103728,0.10852502,67657.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868103927,0.10852502,67657.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772868103928,0.044349,67649.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868104233,0.044347,67651.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868104433,0.044347,67651.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868105333,0.14767217,67644.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868105529,0.044349,67648.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868105733,0.044348,67650.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868106635,0.044347,67652.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868106831,0.044347,67651.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868107137,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772868107324,0.044347,67651.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868107325,0.14762282,67645.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868107528,0.14762282,67645.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868107933,0.14758387,67645.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868108336,0.14758387,67646.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868108537,0.14758387,67646.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868109030,0.14758387,67646.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868109229,0.044347,67651.0,67639.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868109436,0.1475252,67646.0,67639.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868110238,0.1475252,67647.0,67639.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868110538,0.1475252,67647.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868110739,0.1475252,67647.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868111134,0.1475252,67647.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868111340,0.14748591,67647.0,67639.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868111937,0.14748591,67647.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868113336,0.044348,67650.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868113540,0.14745748,67648.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868115842,0.14744016,67648.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868119144,0.14744016,67648.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772868119345,0.14744016,67649.0,67643.0,0.1004132]
["bitfinex-derivatives","BTCF0:USTF0",1772868119537,0.14744016,67649.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868120948,0.14744016,67649.0,67644.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868121944,0.14744016,67648.0,67644.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868123145,0.044346,67654.0,67644.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868123345,0.14746067,67648.0,67644.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772868124145,0.14746067,67648.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868126342,0.14746067,67647.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868127243,0.044346,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772868127450,0.044346,67654.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868129250,0.19190382,67654.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868130453,0.10295047,67653.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868130953,0.044347,67651.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868131460,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772868131659,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772868131862,0.044349,67648.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868132058,0.044349,67648.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868132562,0.044349,67648.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868132960,0.14774914,67649.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868133361,0.14774914,67647.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868134958,0.00148,67654.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868135164,0.044345,67655.0,67639.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1772868135364,0.044345,67655.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772868135865,0.044345,67655.0,67642.0,0.14783341]
["bitfinex-derivatives","BTCF0:USTF0",1772868136863,0.044345,67655.0,67641.0,0.19218641]
["bitfinex-derivatives","BTCF0:USTF0",1772868137465,0.10295047,67660.0,67641.0,0.14783341]
["bitfinex-derivatives","BTCF0:USTF0",1772868137666,0.044344,67657.0,67643.0,0.15034074]
["bitfinex-derivatives","BTCF0:USTF0",1772868138161,0.044344,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772868138367,0.044344,67657.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868142457,0.044344,67657.0,67644.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1772868143767,0.044344,67657.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772868144071,0.10295047,67666.0,67644.0,0.10746874]
["bitfinex-derivatives","BTCF0:USTF0",1772868144372,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868144571,0.24119662,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868144766,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868144970,0.24119577,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145171,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145369,0.24119384,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145572,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145772,0.24119384,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145969,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772868145970,0.044341,67660.0,67646.0,0.15033874]
["bitfinex-derivatives","BTCF0:USTF0",1772868146670,0.04434,67663.0,67648.0,0.15033774]
["bitfinex-derivatives","BTCF0:USTF0",1772868146875,0.04434,67663.0,67649.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1772868147073,0.04434,67663.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868147475,0.10443047,67667.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772868147676,0.044339,67664.0,67651.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1772868147876,0.044339,67663.0,67651.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1772868148270,0.044337,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772868148574,0.044337,67667.0,67651.0,0.10598874]
["bitfinex-derivatives","BTCF0:USTF0",1772868148575,0.044335,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772868148872,0.044336,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868149977,0.044336,67668.0,67656.0,0.10746874]
["bitfinex-derivatives","BTCF0:USTF0",1772868150876,0.044336,67668.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868153677,0.044336,67668.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868157174,0.044336,67668.0,67658.0,0.21730827]
["bitfinex-derivatives","BTCF0:USTF0",1772868157376,0.044336,67668.0,67659.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868157570,0.044336,67668.0,67660.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868157771,0.044336,67668.0,67661.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868158081,0.044336,67668.0,67662.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868158283,0.044336,67668.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868158284,0.044336,67668.0,67663.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868158478,0.044336,67668.0,67664.0,0.06970756]
["bitfinex-derivatives","BTCF0:USTF0",1772868158678,0.044336,67668.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868159379,0.044336,67668.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868159876,0.10003678,67676.0,67659.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772868160080,0.10151678,67676.0,67659.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772868160281,0.044333,67673.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868160484,0.044327,67682.0,67665.0,0.10534417]
["bitfinex-derivatives","BTCF0:USTF0",1772868160674,0.044327,67682.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868161481,0.044327,67682.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772868161880,0.044328,67681.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772868166284,0.044328,67680.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772868168882,0.044327,67682.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772868172389,0.10151678,67686.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868172591,0.044326,67683.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772868172794,0.044326,67683.0,67671.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772868172995,0.044326,67683.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868173197,0.044327,67682.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868177701,0.044326,67684.0,67672.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1772868177901,0.044325,67685.0,67672.0,0.14421441]
["bitfinex-derivatives","BTCF0:USTF0",1772868178197,0.044326,67684.0,67672.0,0.14421441]
["bitfinex-derivatives","BTCF0:USTF0",1772868178790,0.044326,67683.0,67672.0,0.14421441]
["bitfinex-derivatives","BTCF0:USTF0",1772868179201,0.044326,67683.0,67672.0,0.09988141]
["bitfinex-derivatives","BTCF0:USTF0",1772868179903,0.044326,67683.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868181103,0.044327,67682.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868182900,0.045803,67688.0,67673.0,0.14084634]
["bitfinex-derivatives","BTCF0:USTF0",1772868183105,0.045803,67688.0,67673.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868183608,0.027216,67689.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868183902,0.044322,67690.0,67678.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868184109,0.04432,67693.0,67680.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868184304,0.04432,67693.0,67681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868184509,0.04432,67693.0,67682.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868184702,0.044317,67698.0,67685.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772868184894,0.044317,67698.0,67686.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868185209,0.044317,67697.0,67687.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868185408,0.044317,67697.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868185711,0.044318,67696.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868186207,0.044318,67696.0,67688.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868187609,0.09883243,67690.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868187911,0.09883243,67689.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868188110,0.044324,67686.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868188311,0.044324,67686.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868188607,0.044324,67686.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772868188797,0.07148985,67690.0,67674.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1772868188798,0.044323,67688.0,67674.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1772868189003,0.044321,67690.0,67677.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868189204,0.044321,67690.0,67678.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868189606,0.044321,67690.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868190210,0.044322,67689.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868190402,0.044318,67695.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772868190611,0.044318,67695.0,67683.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868191806,0.044318,67695.0,67683.0,0.14084034]
["bitfinex-derivatives","BTCF0:USTF0",1772868192598,0.07148985,67700.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772868192802,0.044317,67697.0,67685.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868192998,0.07148985,67710.0,67687.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868193199,0.07148985,67710.0,67679.0,0.07148985]
["bitfinex-derivatives","BTCF0:USTF0",1772868193200,0.22633607,67709.0,67691.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868193410,0.00148,67709.0,67691.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868193608,0.07148985,67710.0,67691.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868193805,0.00148,67709.0,67691.0,0.09799434]
["bitfinex-derivatives","BTCF0:USTF0",1772868194002,0.044312,67705.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868195511,0.04431,67707.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868195909,0.07296985,67710.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772868196212,0.07296985,67710.0,67693.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868197613,0.00148,67710.0,67694.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772868197809,0.00148,67710.0,67694.0,0.14083334]
["bitfinex-derivatives","BTCF0:USTF0",1772868198518,0.044311,67707.0,67694.0,0.14083334]
["bitfinex-derivatives","BTCF0:USTF0",1772868199111,0.044311,67707.0,67695.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868199311,0.08826532,67726.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868199511,0.07148985,67720.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868199712,0.09883243,67718.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868199917,0.09883243,67717.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868200112,0.00148,67716.0,67692.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868200512,0.044308,67711.0,67698.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772868200713,0.044308,67711.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868201713,0.044307,67713.0,67700.0,0.14082934]
["bitfinex-derivatives","BTCF0:USTF0",1772868201913,0.044308,67711.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868203617,0.09883243,67718.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868204524,0.044308,67711.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868205327,0.044309,67710.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868207414,0.044307,67712.0,67699.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1772868208326,0.044308,67711.0,67699.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1772868209519,0.044308,67711.0,67699.0,0.14230934]
["bitfinex-derivatives","BTCF0:USTF0",1772868209713,0.044308,67711.0,67700.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868209918,0.044306,67715.0,67701.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772868210225,0.044307,67713.0,67702.0,0.09651434]
["bitfinex-derivatives","BTCF0:USTF0",1772868211017,0.044308,67711.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772868211221,0.044308,67711.0,67703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868217618,0.044308,67711.0,67690.0,0.07148985]
["bitfinex-derivatives","BTCF0:USTF0",1772868217823,0.044308,67711.0,67697.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772868218030,0.044308,67711.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868221327,0.044308,67711.0,67690.0,0.07148985]
["bitfinex-derivatives","BTCF0:USTF0",1772868221328,0.044313,67704.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868221633,0.044311,67706.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868221832,0.044311,67706.0,67693.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772868222133,0.044311,67706.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868222432,0.044311,67706.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868223033,0.044311,67706.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868223228,0.044311,67706.0,67693.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772868223229,0.044315,67700.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868223433,0.07148985,67720.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868223641,0.09702528,67718.0,67693.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1772868223936,0.09702528,67716.0,67693.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1772868224144,0.09702528,67714.0,67693.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1772868224336,0.09702528,67712.0,67693.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1772868224633,0.04431,67707.0,67693.0,0.146022]
["bitfinex-derivatives","BTCF0:USTF0",1772868225335,0.044311,67706.0,67693.0,0.146022]
["bitfinex-derivatives","BTCF0:USTF0",1772868231737,0.044311,67706.0,67694.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868232340,0.044311,67706.0,67695.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868233138,0.07148985,67720.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868233343,0.22524802,67719.0,67694.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868233638,0.22524802,67718.0,67701.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868233842,0.044303,67719.0,67703.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868234042,0.22521741,67718.0,67703.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868234243,0.044303,67719.0,67703.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868234444,0.26950986,67718.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772868234644,0.044303,67718.0,67705.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868235741,0.09702528,67719.0,67698.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868235947,0.044308,67711.0,67699.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868236645,0.044308,67711.0,67699.0,0.101703]
["bitfinex-derivatives","BTCF0:USTF0",1772868237145,0.044308,67711.0,67699.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1772868237347,0.044308,67711.0,67700.0,0.100223]
["bitfinex-derivatives","BTCF0:USTF0",1772868237849,0.16851513,67720.0,67701.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772868238048,0.22519408,67719.0,67702.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868238347,0.22519408,67718.0,67703.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868238551,0.09538855,67724.0,67703.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868238749,2.1e-07,67731.0,67704.0,0.14769848]
["bitfinex-derivatives","BTCF0:USTF0",1772868238951,2.1e-07,67731.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772868239156,2.1e-07,67731.0,67724.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868240560,0.07148985,67750.0,67724.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868240561,0.09538855,67749.0,67724.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868240867,0.044294,67732.0,67725.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868241065,0.044294,67732.0,67721.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868241066,0.044294,67732.0,67726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868241558,0.044294,67732.0,67721.0,0.09320776]
["bitfinex-derivatives","BTCF0:USTF0",1772868241760,0.044293,67734.0,67722.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1772868242062,0.044292,67736.0,67723.0,0.09468776]
["bitfinex-derivatives","BTCF0:USTF0",1772868246867,0.044289,67740.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772868247061,0.16193847,67750.0,67730.0,0.07148985]
["bitfinex-derivatives","BTCF0:USTF0",1772868247253,0.16193847,67750.0,67731.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868247254,0.044289,67740.0,67731.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868247862,0.044289,67740.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772868248061,0.044289,67740.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868248767,0.00148,67745.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868249866,0.09192862,67745.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868250067,0.04429,67738.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868250270,0.044292,67735.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868250772,0.044291,67737.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868251874,0.09192862,67745.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868253471,0.044292,67736.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868254475,0.044292,67736.0,67727.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868255372,0.04429,67738.0,67727.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868255773,0.00148,67752.0,67731.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868255973,0.00148,67751.0,67731.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868256371,0.04165894,67757.0,67740.0,0.07137459]
["bitfinex-derivatives","BTCF0:USTF0",1772868256579,0.00148,67756.0,67738.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868256779,0.044284,67747.0,67740.0,0.07137459]
["bitfinex-derivatives","BTCF0:USTF0",1772868257071,0.044284,67747.0,67740.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868258276,0.02475694,67757.0,67740.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868258776,0.00148,67756.0,67740.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868259079,0.044285,67747.0,67740.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868260377,0.00148,67756.0,67740.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868261872,0.2012,67765.0,67747.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868262073,0.2012,67765.0,67740.0,0.07137459]
["bitfinex-derivatives","BTCF0:USTF0",1772868262074,0.00148,67770.0,67751.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868262278,0.09044862,67769.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868262476,0.07285459,67770.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868262671,0.00148,67770.0,67754.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868262978,0.044273,67765.0,67754.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868263576,0.044273,67764.0,67754.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868264270,0.07137459,67780.0,67754.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868264477,0.044269,67771.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868264677,0.044269,67771.0,67761.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868264878,0.044269,67771.0,67763.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868265172,0.044268,67773.0,67763.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868265874,0.005,67778.0,67763.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868266074,0.005,67774.0,67763.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868266474,0.11789974,67800.0,67764.0,0.07137459]
["bitfinex-derivatives","BTCF0:USTF0",1772868266670,0.07137459,67790.0,67771.0,0.09676697]
["bitfinex-derivatives","BTCF0:USTF0",1772868266871,0.044263,67780.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868267473,0.07137459,67790.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868267881,0.00148,67792.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868268073,0.044262,67782.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868269173,0.16182321,67790.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868269380,0.07137459,67790.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868269985,0.044259,67785.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868270480,0.07137459,67790.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868271082,0.04426,67784.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868271479,0.03266,67784.0,67772.0,0.09824697]
["bitfinex-derivatives","BTCF0:USTF0",1772868272487,0.03266,67784.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868272682,0.00148,67792.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868272902,0.044259,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868273186,0.044259,67786.0,67774.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868275789,0.044257,67788.0,67774.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868275991,0.044259,67786.0,67774.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868276386,0.04426,67784.0,67774.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868276783,0.10382571,67800.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868276784,0.005,67810.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868276986,0.044252,67797.0,67784.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868277185,0.044252,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868277385,0.044252,67797.0,67784.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868277694,0.00148,67813.0,67785.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868277883,0.08886138,67807.0,67785.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868278080,0.00148,67806.0,67785.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868279394,0.044246,67805.0,67791.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868279597,0.001,67806.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868279891,0.045246,67806.0,67792.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868280691,0.001,67806.0,67792.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868281095,0.00148,67809.0,67792.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868281489,0.09034138,67809.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868282395,0.09034138,67809.0,67775.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1772868282396,0.08886138,67801.0,67775.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1772868282585,0.08886138,67799.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868282895,0.00148,67800.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868283085,0.08886138,67799.0,67773.0,0.13883897]
["bitfinex-derivatives","BTCF0:USTF0",1772868283396,0.04426,67785.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868283593,0.04426,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868283895,0.04426,67785.0,67771.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868284097,0.04426,67785.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868284597,0.04426,67785.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868285299,0.044258,67787.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868285684,0.044258,67787.0,67771.0,0.13884097]
["bitfinex-derivatives","BTCF0:USTF0",1772868285685,0.044259,67786.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868287598,0.07137459,67790.0,67772.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868287799,0.07137459,67790.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868287994,0.08886138,67789.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868288499,0.044262,67782.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868290506,0.044265,67776.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868290698,0.044265,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868291005,0.044265,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868291401,0.044265,67776.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868291904,0.044265,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868292201,0.044266,67775.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868292399,0.00148,67779.0,67760.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868292600,0.07137459,67770.0,67744.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868292801,0.044278,67757.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868292992,0.044278,67757.0,67745.0,0.09605297]
["bitfinex-derivatives","BTCF0:USTF0",1772868295197,0.044279,67756.0,67745.0,0.09605297]
["bitfinex-derivatives","BTCF0:USTF0",1772868295394,0.08886138,67760.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868295996,0.044283,67749.0,67737.0,0.09457297]
["bitfinex-derivatives","BTCF0:USTF0",1772868296195,0.044284,67747.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868296400,0.08886138,67750.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868296606,0.044287,67743.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868297008,0.00148,67745.0,67732.0,0.09605297]
["bitfinex-derivatives","BTCF0:USTF0",1772868297207,0.044285,67746.0,67732.0,0.09605297]
["bitfinex-derivatives","BTCF0:USTF0",1772868298406,0.09302511,67765.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868298709,0.09302511,67763.0,67739.0,0.09466593]
["bitfinex-derivatives","BTCF0:USTF0",1772868298910,0.005,67775.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868298911,0.09450511,67762.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868299101,0.00148,67761.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868299508,0.044281,67753.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868299809,0.00148,67754.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868300005,0.044281,67752.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868300606,0.04576,67754.0,67739.0,0.09614593]
["bitfinex-derivatives","BTCF0:USTF0",1772868301317,0.001,67762.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868301810,0.001,67762.0,67740.0,0.09466593]
["bitfinex-derivatives","BTCF0:USTF0",1772868302212,0.00148,67766.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868302415,0.044275,67761.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868302617,0.044275,67761.0,67747.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868302920,0.00148,67766.0,67749.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868302921,0.044274,67763.0,67749.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868303103,0.044275,67762.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868303303,0.044275,67762.0,67750.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868303815,0.044273,67764.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868304013,0.044274,67763.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868305001,0.00148,67766.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868305002,0.044275,67762.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868305808,0.044275,67761.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868308113,0.00148,67768.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868308114,0.044274,67762.0,67751.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868308320,0.08658582,67773.0,67754.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868308515,0.044272,67767.0,67754.0,0.13942239]
["bitfinex-derivatives","BTCF0:USTF0",1772868309806,0.044271,67768.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772868310721,0.044271,67768.0,67756.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868311419,0.00148,67772.0,67757.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868311420,0.044269,67770.0,67757.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868311914,0.044268,67773.0,67760.0,0.13941839]
["bitfinex-derivatives","BTCF0:USTF0",1772868312120,0.00148,67772.0,67760.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868312321,0.045748,67772.0,67760.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868313923,0.045748,67772.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868313924,0.044275,67761.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868314412,0.00148,67765.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868314614,0.044281,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772868314815,0.044281,67753.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868315222,0.00148,67758.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868315421,0.044279,67755.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868315715,0.044279,67755.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772868315916,0.04428,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772868316825,0.04428,67754.0,67741.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868317013,0.04428,67754.0,67741.0,0.13942939]
["bitfinex-derivatives","BTCF0:USTF0",1772868317410,0.04428,67754.0,67742.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1772868317615,0.04428,67754.0,67743.0,0.09662239]
["bitfinex-derivatives","BTCF0:USTF0",1772868319422,0.00148,67757.0,67731.0,0.00573821]
["bitfinex-derivatives","BTCF0:USTF0",1772868319423,0.044283,67750.0,67736.0,0.37381591]
["bitfinex-derivatives","BTCF0:USTF0",1772868319725,0.00148,67750.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772868319921,0.00148,67750.0,67737.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868320119,0.00148,67750.0,67741.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868320314,0.04428,67753.0,67741.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868320520,0.00148,67754.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772868320725,0.00148,67754.0,67739.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868320926,0.00148,67754.0,67740.0,0.07134358]
["bitfinex-derivatives","BTCF0:USTF0",1772868321227,0.00148,67754.0,67741.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868321422,0.00148,67754.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868321816,0.04576,67754.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868322217,0.04428,67754.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868322628,0.00148,67756.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868322927,0.044281,67752.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868323926,0.04428,67754.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868324735,0.00148,67756.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868329331,0.045759,67756.0,67743.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1772868330339,0.045759,67756.0,67742.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1772868330340,0.00148,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868330541,0.04428,67754.0,67742.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1772868330941,0.04428,67754.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868333940,0.045758,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868334738,0.045758,67756.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868335144,0.044279,67755.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868337144,0.04428,67754.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868337944,0.04428,67753.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868338546,0.00148,67757.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868339045,0.00148,67757.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772868339046,0.044279,67755.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772868339245,0.044279,67755.0,67744.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868341344,0.00148,67759.0,67744.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868341544,0.00148,67759.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868341747,0.08525179,67759.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868343541,0.044282,67751.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868344443,0.08525179,67759.0,67740.0,0.41884935]
["bitfinex-derivatives","BTCF0:USTF0",1772868344648,0.044283,67749.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868345452,0.044283,67749.0,67741.0,0.33100491]
["bitfinex-derivatives","BTCF0:USTF0",1772868348248,0.00148,67759.0,67741.0,0.33100491]
["bitfinex-derivatives","BTCF0:USTF0",1772868348557,0.00148,67759.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868349253,0.044281,67753.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868350354,0.044281,67752.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868350853,0.00148,67759.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868350854,0.044282,67751.0,67743.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868351553,0.044282,67751.0,67743.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868352256,0.044281,67753.0,67743.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868353657,0.08525179,67759.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868354559,0.00148,67759.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868354759,0.00148,67759.0,67742.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868355762,0.044282,67750.0,67742.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868357058,0.04870509,67781.0,67742.0,0.09080444]
["bitfinex-derivatives","BTCF0:USTF0",1772868357258,0.044277,67758.0,67747.0,0.08932444]
["bitfinex-derivatives","BTCF0:USTF0",1772868358954,0.044277,67758.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868359966,0.044277,67758.0,67744.0,0.12931441]
["bitfinex-derivatives","BTCF0:USTF0",1772868360265,0.00148,67760.0,67744.0,0.12931441]
["bitfinex-derivatives","BTCF0:USTF0",1772868360464,0.044278,67757.0,67744.0,0.12931441]
["bitfinex-derivatives","BTCF0:USTF0",1772868360764,0.044279,67756.0,67744.0,0.12931441]
["bitfinex-derivatives","BTCF0:USTF0",1772868361565,0.00148,67760.0,67744.0,0.08502841]
["bitfinex-derivatives","BTCF0:USTF0",1772868362366,0.044278,67757.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868364362,0.044279,67755.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868364572,0.044279,67755.0,67743.0,0.08427057]
["bitfinex-derivatives","BTCF0:USTF0",1772868364759,0.044279,67755.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868365161,0.044279,67755.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868365458,0.00148,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868365668,0.044281,67752.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868369570,0.044282,67751.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868372774,0.00148,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868373569,0.04428,67754.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868374674,0.04428,67753.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868375471,0.044282,67751.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868379482,0.044281,67753.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868380585,0.044281,67752.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868385991,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868386386,0.08461204,67760.0,67744.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1772868386686,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868388091,0.08461204,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868388986,0.08461204,67760.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868389290,0.08461204,67760.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868393294,0.08461204,67760.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772868395198,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868395401,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868396502,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868396800,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868397496,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868398302,0.08461204,67760.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868398805,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868399504,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868399804,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868400506,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868401506,0.08461204,67760.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868401706,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868403508,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868404707,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868407907,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868408306,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868409513,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868409811,0.08461204,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868410313,0.08461204,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868414611,0.08461204,67760.0,67748.0,0.04387876]
["bitfinex-derivatives","BTCF0:USTF0",1772868414817,0.0871913,67759.0,67748.0,0.04387876]
["bitfinex-derivatives","BTCF0:USTF0",1772868415115,0.0871913,67759.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868416603,0.0871913,67759.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868417307,0.0871913,67759.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868417920,0.044277,67759.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868418112,0.05169483,67769.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868418113,0.044274,67763.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868418312,0.25899414,67762.0,67744.0,0.0864403]
["bitfinex-derivatives","BTCF0:USTF0",1772868418510,0.29408253,67761.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868418818,0.08084339,67760.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868419719,0.044276,67759.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868420520,0.08084339,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868422221,0.12511939,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868423417,0.12511939,67760.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772868425724,0.08084339,67760.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772868425925,0.15040001,67772.0,67740.0,0.15629816]
["bitfinex-derivatives","BTCF0:USTF0",1772868425926,0.08372117,67780.0,67750.0,0.07281786]
["bitfinex-derivatives","BTCF0:USTF0",1772868426121,0.00648,67785.0,67770.0,0.07133786]
["bitfinex-derivatives","BTCF0:USTF0",1772868426316,0.00148,67784.0,67770.0,0.07133786]
["bitfinex-derivatives","BTCF0:USTF0",1772868426520,0.00148,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868427116,0.00148,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868427725,0.00148,67783.0,67768.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868427726,0.00148,67783.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868428418,0.001,67780.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868428617,0.00148,67783.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868428821,0.00148,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868429926,0.00148,67783.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868431227,0.00148,67783.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868432826,0.00148,67783.0,67771.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868433130,0.00148,67783.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868435829,0.00148,67783.0,67774.0,0.12583135]
["bitfinex-derivatives","BTCF0:USTF0",1772868436025,0.07128323,67790.0,67767.0,0.26664526]
["bitfinex-derivatives","BTCF0:USTF0",1772868436232,0.00148,67789.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868437132,0.045737,67789.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868437326,0.044258,67788.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868437532,0.07128323,67790.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868440135,0.07128323,67786.0,67766.0,0.26516526]
["bitfinex-derivatives","BTCF0:USTF0",1772868440437,0.07128323,67782.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868441233,0.07128323,67782.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868441437,0.08520117,67785.0,67765.0,0.26516526]
["bitfinex-derivatives","BTCF0:USTF0",1772868441438,0.00148,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868441636,0.00148,67785.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868442027,0.00148,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868442835,0.045739,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868443036,0.00148,67785.0,67768.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868443237,0.00148,67785.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868443432,0.00148,67785.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868443637,0.1550044,67800.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868443837,0.08520117,67799.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868444037,0.07128323,67790.0,67777.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868444239,0.00148,67789.0,67780.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868444838,0.044254,67793.0,67780.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868445039,0.00148,67792.0,67780.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868445543,0.00148,67791.0,67780.0,0.08156535]
["bitfinex-derivatives","BTCF0:USTF0",1772868446144,0.044254,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868446738,0.045734,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868447044,0.044254,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868447245,0.045734,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868448038,0.044254,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868448239,0.045734,67793.0,67780.0,0.08304535]
["bitfinex-derivatives","BTCF0:USTF0",1772868448639,0.07128323,67800.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868448640,0.07128323,67790.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868449346,0.07128323,67790.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772868449747,0.044252,67797.0,67783.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868449947,0.00148,67796.0,67783.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868450247,0.00148,67796.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868450543,0.07128323,67794.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868450846,0.07128323,67790.0,67773.0,0.34821061]
["bitfinex-derivatives","BTCF0:USTF0",1772868451047,0.00148,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868452344,0.044259,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868452547,0.07128323,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868452754,0.07276323,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868453447,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868455145,0.00148,67783.0,67771.0,0.13262376]
["bitfinex-derivatives","BTCF0:USTF0",1772868457050,0.04426,67785.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868457349,0.00148,67784.0,67772.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868457654,0.07128323,67790.0,67772.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868457655,0.044258,67787.0,67772.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868457849,0.044258,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868458046,0.00148,67786.0,67773.0,0.13262276]
["bitfinex-derivatives","BTCF0:USTF0",1772868458244,0.00148,67786.0,67774.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868463258,0.00148,67786.0,67774.0,0.13262176]
["bitfinex-derivatives","BTCF0:USTF0",1772868463458,0.00148,67785.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868463854,0.00148,67784.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868468157,0.044258,67787.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868468358,0.00148,67784.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868468558,0.00046738,67784.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868468754,0.00148,67786.0,67775.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868469463,0.00148,67786.0,67771.0,0.33175049]
["bitfinex-derivatives","BTCF0:USTF0",1772868469464,0.00148,67786.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868469763,0.07128323,67790.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868469960,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868470861,0.044259,67786.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868471455,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868472362,0.045738,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868474063,0.044259,67785.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868474264,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868474265,0.045738,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868474956,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868480264,0.044259,67786.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868481862,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868482866,0.04426,67785.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868483764,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868483969,0.00148,67786.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868484266,0.045738,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868484467,0.0237176,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868484662,0.045738,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868484860,0.00148,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868485070,0.044259,67786.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868485368,0.00148,67788.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868486065,0.07128323,67800.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868486265,0.0222356,67790.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868486466,0.00148,67789.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868486867,0.044258,67788.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868487063,0.044258,67787.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868489268,0.04631423,67860.0,67777.0,0.08835576]
["bitfinex-derivatives","BTCF0:USTF0",1772868489468,0.21113503,67803.0,67777.0,0.07128323]
["bitfinex-derivatives","BTCF0:USTF0",1772868489674,0.20965503,67802.0,67780.0,0.07128323]
["bitfinex-derivatives","BTCF0:USTF0",1772868489873,0.20965503,67801.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868490068,0.20965503,67800.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868490372,0.20965503,67799.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868490569,0.044253,67796.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868490771,0.00148,67795.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868492275,0.00148,67795.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772868492471,0.00148,67795.0,67782.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868494069,0.08675199,67809.0,67780.0,0.07276323]
["bitfinex-derivatives","BTCF0:USTF0",1772868494276,0.21099465,67808.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868494477,0.20951465,67807.0,67787.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868494776,0.20951465,67806.0,67787.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868494981,0.00148,67808.0,67787.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868495173,0.20948277,67807.0,67787.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868495368,0.044249,67802.0,67787.0,0.1311693]
["bitfinex-derivatives","BTCF0:USTF0",1772868495572,0.044249,67802.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868495573,0.044249,67802.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868495878,0.00148,67801.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868496072,0.00148,67802.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868496281,0.00148,67802.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868496580,0.045729,67802.0,67790.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868496877,0.08675199,67799.0,67776.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868497077,0.044254,67794.0,67779.0,0.1311743]
["bitfinex-derivatives","BTCF0:USTF0",1772868497270,0.00148,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868497476,0.00148,67793.0,67780.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868498077,0.00148,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868498475,0.00148,67793.0,67783.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868499772,0.00148,67797.0,67780.0,0.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1772868499979,0.00148,67797.0,67781.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868501273,0.00148,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868501474,0.00148,67797.0,67788.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868502173,0.00148,67798.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868502377,0.00148,67799.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868502579,0.00148,67800.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868502980,0.0712421,67810.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868503175,0.00148,67809.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868503480,0.044249,67802.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868503679,0.00148,67801.0,67789.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868504177,0.00148,67801.0,67780.0,0.0712421]
["bitfinex-derivatives","BTCF0:USTF0",1772868504373,0.00148,67801.0,67781.0,0.0883913]
["bitfinex-derivatives","BTCF0:USTF0",1772868504676,0.00148,67801.0,67782.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868505176,0.00148,67801.0,67788.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868505372,0.00148,67800.0,67788.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868505976,0.00138,67800.0,67788.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868506168,0.00148,67799.0,67790.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868506372,0.00148,67800.0,67791.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868506669,0.00138,67800.0,67791.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868507077,0.00128,67800.0,67791.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868507374,0.00118,67800.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868507574,0.0724221,67800.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868507780,0.00108,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868508178,0.00098,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868508368,0.00098,67800.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868508369,0.0722221,67800.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868508568,0.044252,67797.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868509482,0.04425,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868510080,0.04415,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868510284,0.044251,67798.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868510784,0.044152,67797.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868511383,0.044052,67797.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868511880,0.0722221,67800.0,67784.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868512184,0.044251,67798.0,67784.0,0.1311713]
["bitfinex-derivatives","BTCF0:USTF0",1772868514280,0.0721221,67800.0,67784.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868515586,0.044251,67798.0,67784.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868515884,0.0721221,67800.0,67784.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868516482,0.044252,67797.0,67784.0,0.0869113]
["bitfinex-derivatives","BTCF0:USTF0",1772868517885,0.044253,67795.0,67780.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1772868518079,0.00148,67794.0,67780.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1772868518387,0.00148,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868518388,0.0712421,67790.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868518588,0.044256,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868518892,0.044256,67790.0,67775.0,0.12918178]
["bitfinex-derivatives","BTCF0:USTF0",1772868520090,0.044256,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868522889,0.044257,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868523090,0.045738,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868523388,0.044258,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868524188,0.00148,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868524377,0.045738,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868525485,0.045738,67788.0,67773.0,0.12918378]
["bitfinex-derivatives","BTCF0:USTF0",1772868526088,0.00148,67788.0,67764.0,0.44220456]
["bitfinex-derivatives","BTCF0:USTF0",1772868526290,0.00148,67788.0,67761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772868526291,0.044266,67776.0,67761.0,0.13419078]
["bitfinex-derivatives","BTCF0:USTF0",1772868526592,0.0712421,67771.0,67761.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868526782,0.044267,67774.0,67761.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868526981,0.044272,67766.0,67753.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868527187,0.00148,67766.0,67753.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868527688,0.045752,67766.0,67753.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868528489,0.00148,67766.0,67753.0,0.08591678]
["bitfinex-derivatives","BTCF0:USTF0",1772868532695,0.045752,67766.0,67753.0,0.08591678]
["bitfinex-derivatives","BTCF0:USTF0",1772868536292,0.045752,67766.0,67753.0,0.08491678]
["bitfinex-derivatives","BTCF0:USTF0",1772868536492,0.045752,67766.0,67753.0,0.08591678]
["bitfinex-derivatives","BTCF0:USTF0",1772868542098,0.045752,67766.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868542099,0.0712421,67763.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868542299,0.00148,67766.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868542504,0.08394295,67766.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868543503,0.044275,67762.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772868543903,0.044275,67762.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868544607,0.08394295,67766.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868544608,0.044275,67761.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868544806,0.045756,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868545004,0.044277,67759.0,67744.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1772868545208,0.044277,67759.0,67744.0,0.12561616]
["bitfinex-derivatives","BTCF0:USTF0",1772868545698,0.044277,67759.0,67744.0,0.12413616]
["bitfinex-derivatives","BTCF0:USTF0",1772868546095,0.044277,67759.0,67745.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868546295,0.044277,67758.0,67745.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868546501,0.044278,67757.0,67745.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868546796,0.045758,67757.0,67745.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868547598,0.045758,67757.0,67745.0,0.08085016]
["bitfinex-derivatives","BTCF0:USTF0",1772868548995,0.044279,67756.0,67745.0,0.08085016]
["bitfinex-derivatives","BTCF0:USTF0",1772868549505,0.044279,67756.0,67745.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868550406,0.044279,67756.0,67745.0,0.08085016]
["bitfinex-derivatives","BTCF0:USTF0",1772868553599,0.00148,67757.0,67745.0,0.12513516]
["bitfinex-derivatives","BTCF0:USTF0",1772868553807,0.00148,67757.0,67746.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868554400,0.00148,67756.0,67746.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868554807,0.044277,67759.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868555006,0.00148,67758.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868556301,0.08246295,67773.0,67748.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868556509,0.044273,67765.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868556704,0.00148,67764.0,67753.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868557208,0.00148,67764.0,67754.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868558305,0.044273,67765.0,67754.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868558506,0.00148,67764.0,67754.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868565109,0.00148,67766.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868565311,0.00148,67768.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868565809,0.044267,67774.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868566001,0.00148,67773.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868566198,0.045747,67773.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868569710,0.044268,67772.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868571211,0.044269,67771.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868575511,0.043969,67771.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868577508,0.07132981,67780.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868577703,0.21972027,67779.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868577907,0.21824027,67778.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868578108,0.21824027,67777.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868578305,0.00148,67779.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868578508,0.044268,67773.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868578709,0.00148,67772.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868581014,0.045748,67772.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868581216,0.044268,67772.0,67760.0,0.07985016]
["bitfinex-derivatives","BTCF0:USTF0",1772868582008,0.044268,67772.0,67756.0,0.08022346]
["bitfinex-derivatives","BTCF0:USTF0",1772868582213,0.044268,67772.0,67756.0,0.12450146]
["bitfinex-derivatives","BTCF0:USTF0",1772868583316,0.044268,67772.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868584212,0.044268,67772.0,67757.0,0.12302046]
["bitfinex-derivatives","BTCF0:USTF0",1772868585320,0.044268,67772.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868585515,0.044268,67772.0,67758.0,0.07874346]
["bitfinex-derivatives","BTCF0:USTF0",1772868589322,0.044269,67771.0,67758.0,0.07874346]
["bitfinex-derivatives","BTCF0:USTF0",1772868595029,0.00148,67771.0,67765.0,0.07874346]
["bitfinex-derivatives","BTCF0:USTF0",1772868595428,0.00148,67772.0,67765.0,0.07874346]
["bitfinex-derivatives","BTCF0:USTF0",1772868596524,0.00148,67772.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868597931,0.00148,67772.0,67763.0,0.07968208]
["bitfinex-derivatives","BTCF0:USTF0",1772868601234,0.044271,67768.0,67756.0,0.08116208]
["bitfinex-derivatives","BTCF0:USTF0",1772868601429,0.044271,67768.0,67756.0,0.07968208]
["bitfinex-derivatives","BTCF0:USTF0",1772868601636,0.11559881,67770.0,67756.0,0.07968208]
["bitfinex-derivatives","BTCF0:USTF0",1772868601836,0.044269,67770.0,67756.0,0.07968208]
["bitfinex-derivatives","BTCF0:USTF0",1772868602436,0.045748,67772.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868602636,0.044268,67772.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868602842,0.045749,67771.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868603036,0.00148,67770.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868604343,0.00148,67769.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868604733,0.044267,67773.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868604929,0.044266,67775.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868605230,0.00148,67774.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868605741,0.044266,67775.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868605935,0.00148,67773.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868606243,0.044267,67774.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868606541,0.00148,67773.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868606743,0.044267,67774.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868607043,0.00148,67773.0,67760.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868609540,0.044265,67776.0,67760.0,0.07132981]
["bitfinex-derivatives","BTCF0:USTF0",1772868609740,0.045746,67775.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868609942,0.00148,67774.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868610838,0.00148,67773.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868611443,0.044266,67775.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868611642,0.00148,67774.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868611837,0.00148,67773.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868613043,0.00118,67773.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868614240,0.045448,67773.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868615242,0.045448,67773.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868615243,0.045448,67773.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868615443,0.045448,67773.0,67758.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868616234,0.00118,67773.0,67755.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868616434,0.00148,67772.0,67761.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868617445,0.00148,67773.0,67761.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868618248,0.044262,67781.0,67766.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868618448,0.26371367,67780.0,67766.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868618644,0.045743,67780.0,67766.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868619647,0.044263,67780.0,67766.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868619849,0.00148,67779.0,67766.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868621947,0.00148,67779.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772868622149,0.00148,67779.0,67767.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868623749,0.045744,67779.0,67767.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868623948,0.00148,67779.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868624149,0.00148,67779.0,67761.0,0.07349289]
["bitfinex-derivatives","BTCF0:USTF0",1772868624950,0.00148,67778.0,67761.0,0.07349289]
["bitfinex-derivatives","BTCF0:USTF0",1772868625654,0.044266,67775.0,67761.0,0.07349289]
["bitfinex-derivatives","BTCF0:USTF0",1772868626154,0.044266,67775.0,67762.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868626349,0.044266,67775.0,67761.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772868626350,0.00148,67775.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868626556,0.00148,67775.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868626557,0.00148,67776.0,67769.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868627449,0.07797153,67793.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868627655,0.21793823,67792.0,67771.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868627848,0.07130038,67790.0,67772.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868628045,0.00148,67789.0,67772.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868629947,0.04426,67784.0,67772.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868630153,0.00148,67783.0,67772.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868631858,0.07630038,67800.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868631859,0.00148,67782.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868632050,0.044258,67787.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868632252,0.00148,67786.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868632457,0.00148,67785.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868633466,0.00148,67784.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868633867,0.044258,67787.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868634066,0.00148,67786.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868634658,0.044258,67787.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868634866,0.00148,67786.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868635666,0.00148,67785.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868641571,0.04574,67785.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868647374,0.00148,67785.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868652373,0.044258,67787.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868652577,0.00148,67786.0,67774.0,0.07201289]
["bitfinex-derivatives","BTCF0:USTF0",1772868654671,0.00148,67786.0,67774.0,0.11627889]
["bitfinex-derivatives","BTCF0:USTF0",1772868654872,0.00148,67787.0,67775.0,0.07016345]
["bitfinex-derivatives","BTCF0:USTF0",1772868657570,0.045738,67787.0,67775.0,0.07016345]
["bitfinex-derivatives","BTCF0:USTF0",1772868658176,0.00148,67787.0,67775.0,0.07016345]
["bitfinex-derivatives","BTCF0:USTF0",1772868658479,0.045738,67787.0,67775.0,0.07016345]
["bitfinex-derivatives","BTCF0:USTF0",1772868660275,0.044258,67787.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868660478,0.00148,67787.0,67776.0,0.07363292]
["bitfinex-derivatives","BTCF0:USTF0",1772868661281,0.045738,67787.0,67776.0,0.07363292]
["bitfinex-derivatives","BTCF0:USTF0",1772868662780,0.00148,67787.0,67776.0,0.07363292]
["bitfinex-derivatives","BTCF0:USTF0",1772868662981,0.00148,67787.0,67776.0,0.11789792]
["bitfinex-derivatives","BTCF0:USTF0",1772868663183,0.00148,67787.0,67777.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868663481,0.044254,67793.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868663682,0.00148,67792.0,67780.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868663882,0.00148,67791.0,67780.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868664184,0.00148,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868664981,0.044255,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868665181,0.00148,67792.0,67778.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868665883,0.00148,67792.0,67778.0,0.1191188]
["bitfinex-derivatives","BTCF0:USTF0",1772868669585,0.00148,67792.0,67779.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868671281,0.00148,67792.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868671482,0.00148,67791.0,67775.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868671680,0.00148,67790.0,67775.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868671874,0.00148,67791.0,67775.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868672081,0.00148,67792.0,67775.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868673484,0.00148,67792.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868673684,0.00148,67792.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868674586,0.07130038,67790.0,67767.0,0.44220456]
["bitfinex-derivatives","BTCF0:USTF0",1772868674785,0.07257364,67789.0,67768.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868676490,0.044258,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868679586,0.14757337,67795.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772868679587,0.07129099,67781.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772868679788,0.00148,67780.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772868680585,0.00148,67780.0,67761.0,0.0748558]
["bitfinex-derivatives","BTCF0:USTF0",1772868680790,0.07257364,67777.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868681493,0.11683864,67777.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868681692,0.11683864,67777.0,67756.0,0.0763358]
["bitfinex-derivatives","BTCF0:USTF0",1772868681693,0.11683864,67777.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868682696,0.07257364,67777.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868682994,0.044267,67774.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868683186,0.00148,67773.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868692701,0.044269,67771.0,67756.0,0.1191338]
["bitfinex-derivatives","BTCF0:USTF0",1772868692897,0.00148,67773.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868694698,0.00148,67773.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868699804,0.00148,67773.0,67759.0,0.11557328]
["bitfinex-derivatives","BTCF0:USTF0",1772868700602,0.00148,67772.0,67764.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868700805,0.00148,67771.0,67764.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868701004,0.07129099,67780.0,67764.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868701298,0.044264,67778.0,67764.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868701505,0.044264,67778.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868701705,0.06991998,67778.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868701902,0.044266,67775.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868702908,0.044265,67777.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868704610,0.06991998,67778.0,67759.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868705603,0.044266,67775.0,67759.0,0.11557328]
["bitfinex-derivatives","BTCF0:USTF0",1772868708713,0.044266,67775.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868708913,0.044266,67775.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868710504,0.044266,67775.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868710708,0.044266,67775.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868711008,0.044266,67775.0,67761.0,0.11557228]
["bitfinex-derivatives","BTCF0:USTF0",1772868711203,0.00148,67779.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868711409,0.044265,67777.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868711612,0.21963825,67776.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868711814,0.044265,67777.0,67757.0,0.07129728]
["bitfinex-derivatives","BTCF0:USTF0",1772868712010,0.26390332,67776.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868712211,0.044265,67776.0,67761.0,0.11557128]
["bitfinex-derivatives","BTCF0:USTF0",1772868712912,0.044265,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868714010,0.00148,67775.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772868714209,0.00148,67774.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868714510,0.00148,67774.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868716607,0.044265,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868716813,0.00148,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868721919,0.00148,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868723321,0.00148,67776.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868725115,0.06976823,67793.0,67766.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1772868725314,0.06976823,67793.0,67760.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1772868725315,0.005,67794.0,67780.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1772868725515,0.00148,67793.0,67780.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1772868725721,0.00148,67792.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868725922,0.00148,67791.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868726220,0.00348,67790.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868726420,0.04425,67800.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868726622,0.00148,67799.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868726822,0.001,67793.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868727019,0.00148,67792.0,67781.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868727317,0.00148,67792.0,67784.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868727722,0.00148,67792.0,67773.0,0.33140795]
["bitfinex-derivatives","BTCF0:USTF0",1772868727723,0.00148,67792.0,67771.0,0.33140795]
["bitfinex-derivatives","BTCF0:USTF0",1772868727916,0.00148,67792.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868727917,0.044263,67780.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868728116,0.00148,67779.0,67759.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868728315,0.00148,67779.0,67764.0,0.33761663]
["bitfinex-derivatives","BTCF0:USTF0",1772868728521,0.00148,67779.0,67765.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868728723,0.04426,67785.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868728924,0.00148,67784.0,67769.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868729126,0.04574,67784.0,67769.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868729321,0.00148,67783.0,67769.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868729924,0.045741,67783.0,67769.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868730429,0.00148,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868730725,0.00148,67783.0,67771.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868731329,0.044258,67787.0,67771.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868731528,0.00148,67786.0,67771.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868731931,0.044258,67787.0,67771.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868732131,0.07129099,67790.0,67770.0,0.07129099]
["bitfinex-derivatives","BTCF0:USTF0",1772868732431,0.00148,67789.0,67772.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868733529,0.00148,67789.0,67779.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868735146,0.044261,67783.0,67768.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868735351,0.07129099,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772868735549,0.07129099,67780.0,67766.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868735743,0.07129099,67776.0,67764.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868735937,0.07129099,67776.0,67758.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868735938,0.00148,67775.0,67762.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868736143,0.07129099,67770.0,67762.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868736546,0.07129099,67770.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868737241,0.06976823,67779.0,67758.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868737242,0.00148,67769.0,67759.0,0.26519174]
["bitfinex-derivatives","BTCF0:USTF0",1772868737448,0.045751,67768.0,67751.0,0.11670589]
["bitfinex-derivatives","BTCF0:USTF0",1772868737752,0.07129099,67761.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868737946,0.00148,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772868738347,0.00148,67760.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868739944,0.00148,67760.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868742755,0.00148,67760.0,67750.0,0.11670689]
["bitfinex-derivatives","BTCF0:USTF0",1772868745151,0.00148,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868745356,0.00148,67760.0,67744.0,0.07390489]
["bitfinex-derivatives","BTCF0:USTF0",1772868746858,0.00148,67760.0,67745.0,0.11670989]
["bitfinex-derivatives","BTCF0:USTF0",1772868747048,0.00148,67760.0,67746.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868747249,0.00148,67760.0,67747.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868751152,0.045756,67760.0,67747.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868751347,0.07133884,67770.0,67747.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868751559,0.00148,67769.0,67749.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868751756,0.04575,67769.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868751958,0.04575,67769.0,67754.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868754256,0.00148,67769.0,67754.0,0.07242489]
["bitfinex-derivatives","BTCF0:USTF0",1772868754561,0.07133884,67764.0,67749.0,0.11461589]
["bitfinex-derivatives","BTCF0:USTF0",1772868754761,0.07133884,67761.0,67749.0,0.11461589]
["bitfinex-derivatives","BTCF0:USTF0",1772868755062,0.044277,67759.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868755361,0.00148,67760.0,67745.0,0.11461789]
["bitfinex-derivatives","BTCF0:USTF0",1772868755558,0.045756,67760.0,67746.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868756154,0.00148,67760.0,67746.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868756358,0.00148,67760.0,67740.0,0.33288795]
["bitfinex-derivatives","BTCF0:USTF0",1772868756359,0.044277,67759.0,67741.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868757465,0.044277,67759.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772868757658,0.044277,67759.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868757659,0.044277,67759.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772868757854,0.00148,67760.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772868758164,0.00148,67760.0,67746.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868759660,0.045756,67760.0,67746.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868760958,0.07133884,67756.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868761155,0.07133884,67750.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868761358,0.00148,67749.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868761763,0.00148,67749.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772868762058,0.00148,67749.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772868762264,0.00148,67749.0,67734.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868763260,0.07133884,67744.0,67731.0,0.04503221]
["bitfinex-derivatives","BTCF0:USTF0",1772868763563,0.00148,67743.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772868763763,0.044284,67748.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868763962,0.00148,67742.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868765062,0.00148,67741.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868765365,0.00148,67741.0,67733.0,0.11462589]
["bitfinex-derivatives","BTCF0:USTF0",1772868765668,0.044284,67748.0,67733.0,0.11462589]
["bitfinex-derivatives","BTCF0:USTF0",1772868766067,0.00148,67747.0,67733.0,0.11462589]
["bitfinex-derivatives","BTCF0:USTF0",1772868766469,0.00148,67747.0,67733.0,0.11562589]
["bitfinex-derivatives","BTCF0:USTF0",1772868767164,0.00148,67747.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868768556,0.045764,67747.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868768969,0.00346,67761.0,67733.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868769170,0.11709484,67760.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772868769372,0.11709484,67760.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772868769373,0.07133884,67754.0,67739.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1772868769574,0.07133884,67750.0,67739.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1772868769774,0.07594129,67758.0,67737.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772868770075,0.044283,67749.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772868770273,0.07133884,67750.0,67731.0,0.0710711]
["bitfinex-derivatives","BTCF0:USTF0",1772868770274,0.044285,67746.0,67731.0,0.0710711]
["bitfinex-derivatives","BTCF0:USTF0",1772868770465,0.045764,67748.0,67731.0,0.1153651]
["bitfinex-derivatives","BTCF0:USTF0",1772868772069,0.00148,67748.0,67731.0,0.0710711]
["bitfinex-derivatives","BTCF0:USTF0",1772868772965,0.044281,67753.0,67732.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868773167,0.044281,67752.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772868773380,0.00148,67751.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868774068,0.00148,67750.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868774370,0.044281,67752.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868774560,0.00148,67751.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868775371,0.00148,67750.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868775873,0.044281,67752.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868776270,0.00148,67751.0,67737.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868776470,0.044281,67753.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772868776777,0.00148,67752.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868777073,0.00148,67751.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868777465,0.044281,67752.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868777766,0.00148,67751.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868778069,0.00148,67750.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868778568,0.00148,67749.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868778875,0.00148,67749.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772868779073,0.00148,67749.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868779467,0.00148,67748.0,67738.0,0.07033289]
["bitfinex-derivatives","BTCF0:USTF0",1772868779669,0.00148,67748.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772868779867,0.04428,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772868780072,0.00148,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772868780369,0.07133884,67760.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868780575,0.00148,67759.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868781067,0.07133884,67760.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868781267,0.044279,67756.0,67733.0,0.33288795]
["bitfinex-derivatives","BTCF0:USTF0",1772868781466,0.044279,67756.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868781667,0.00148,67755.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868781972,0.044279,67756.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868782174,0.00148,67755.0,67734.0,0.06977583]
["bitfinex-derivatives","BTCF0:USTF0",1772868782374,0.00148,67755.0,67734.0,0.40118378]
["bitfinex-derivatives","BTCF0:USTF0",1772868782572,0.00148,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772868782769,0.00148,67754.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772868783168,0.19082439,67760.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772868783367,0.07133884,67760.0,67736.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868783568,0.00148,67759.0,67736.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868783974,0.00148,67758.0,67736.0,0.40350374]
["bitfinex-derivatives","BTCF0:USTF0",1772868784174,0.00148,67758.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868784377,0.07133884,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868784582,0.00148,67759.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868784881,0.07133884,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868785081,0.00148,67759.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868785380,0.07133884,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868785569,0.00148,67759.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772868785970,0.00148,67759.0,67743.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868785971,0.00148,67759.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772868787082,0.00148,67759.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772868790281,0.07133884,67760.0,67743.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868790585,0.00148,67759.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868790785,0.00148,67758.0,67753.0,0.11637579]
["bitfinex-derivatives","BTCF0:USTF0",1772868790981,0.044271,67768.0,67753.0,0.01637579]
["bitfinex-derivatives","BTCF0:USTF0",1772868791187,0.19898923,67767.0,67753.0,0.01637579]
["bitfinex-derivatives","BTCF0:USTF0",1772868791374,0.19750923,67766.0,67753.0,0.01637579]
["bitfinex-derivatives","BTCF0:USTF0",1772868791580,0.00148,67765.0,67753.0,0.06065579]
["bitfinex-derivatives","BTCF0:USTF0",1772868791782,0.00148,67764.0,67753.0,0.01637579]
["bitfinex-derivatives","BTCF0:USTF0",1772868792090,0.00148,67764.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868792388,0.00148,67763.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868792790,0.044271,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868793080,0.00148,67762.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868793286,0.044271,67768.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772868793486,0.19744932,67767.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868793686,0.00148,67766.0,67744.0,0.33140795]
["bitfinex-derivatives","BTCF0:USTF0",1772868793885,0.00148,67766.0,67745.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868794079,0.04427,67769.0,67745.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868794385,0.19890189,67768.0,67745.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868794585,0.00148,67768.0,67745.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868795394,0.045751,67768.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868795783,0.045751,67768.0,67753.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868797290,0.045751,67768.0,67745.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868797587,0.045751,67768.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868801194,0.045751,67768.0,67750.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868801195,0.045751,67768.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772868805099,0.07143277,67776.0,67751.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868805293,0.11569877,67776.0,67751.0,0.33288795]
["bitfinex-derivatives","BTCF0:USTF0",1772868805490,0.00346,67791.0,67760.0,0.07132966]
["bitfinex-derivatives","BTCF0:USTF0",1772868805691,0.00148,67779.0,67761.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868805890,0.00148,67778.0,67761.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868806099,0.00148,67777.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868806299,0.00148,67776.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868806596,0.00148,67776.0,67764.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868806793,0.044258,67787.0,67764.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868806997,0.00148,67786.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868807999,0.00148,67786.0,67771.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868808196,0.00148,67786.0,67765.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1772868808701,0.07132966,67775.0,67763.0,0.33140795]
["bitfinex-derivatives","BTCF0:USTF0",1772868808894,0.07291277,67774.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868809097,0.07132966,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868809400,0.14276243,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868811702,0.07132966,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868811895,0.045747,67774.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772868812102,0.00148,67773.0,67760.0,0.14324083]
["bitfinex-derivatives","BTCF0:USTF0",1772868812303,0.00148,67772.0,67761.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868812498,0.11559266,67780.0,67761.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868812706,0.08028444,67779.0,67761.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868813002,0.00148,67779.0,67761.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868813201,0.08028444,67779.0,67761.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868813500,0.08028444,67779.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868814008,0.08028444,67779.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868817408,0.08028444,67779.0,67757.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868818110,0.08028444,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868818298,0.00148,67778.0,67760.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868818495,0.00148,67777.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868818698,0.07880444,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868818911,0.08028444,67787.0,67767.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868819205,0.07880444,67785.0,67767.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868819405,0.07880444,67785.0,67762.0,0.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1772868820407,0.07880444,67785.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868820906,0.07880444,67785.0,67762.0,0.07339117]
["bitfinex-derivatives","BTCF0:USTF0",1772868821508,0.07880444,67785.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868824409,0.07880444,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868824605,0.00148,67784.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868824908,0.044257,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868825107,0.00148,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868825309,0.07880444,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868826108,0.00148,67786.0,67771.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868826310,0.07132966,67790.0,67771.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868826510,0.00148,67789.0,67771.0,0.07191117]
["bitfinex-derivatives","BTCF0:USTF0",1772868826712,0.07132966,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868826914,0.00148,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868827318,0.00148,67789.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868827518,0.00148,67789.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868827719,0.07880444,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868827914,0.08946299,67799.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868827915,0.08028444,67792.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868828121,0.08028444,67791.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868828420,0.00148,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868829917,0.07880444,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868830119,0.07880444,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868830309,0.1501341,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868830510,0.07880444,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868830810,0.07880444,67780.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868832217,0.00148,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868832907,0.07880444,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868833214,0.00148,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868834813,0.08028444,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868836217,0.08028444,67783.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868839815,0.08028444,67783.0,67765.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868840016,0.08028444,67783.0,67764.0,0.33248496]
["bitfinex-derivatives","BTCF0:USTF0",1772868840212,0.08028444,67783.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868840516,0.08028444,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868842814,0.07132966,67790.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868842815,0.00148,67782.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868843016,0.07351588,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868843228,0.07351588,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868843524,0.07351588,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772868848427,0.00148,67787.0,67771.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868848626,0.00148,67787.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868849223,0.00148,67787.0,67769.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868849428,0.07351588,67786.0,67769.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868849632,0.07351588,67786.0,67768.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868849926,0.00148,67785.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868850114,0.00148,67790.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868850318,0.07351588,67800.0,67777.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868850517,0.07351588,67800.0,67780.0,0.07132966]
["bitfinex-derivatives","BTCF0:USTF0",1772868850518,0.20135214,67799.0,67780.0,0.07132966]
["bitfinex-derivatives","BTCF0:USTF0",1772868850815,0.19987214,67798.0,67781.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868851321,0.07351588,67806.0,67781.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868851523,0.27480262,67805.0,67781.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868851823,0.19980674,67804.0,67779.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868852032,0.07351588,67790.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868852223,0.07499588,67789.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868853622,0.07499588,67789.0,67768.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868853623,0.00148,67789.0,67768.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868853828,0.07351588,67781.0,67762.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868854129,0.07351588,67779.0,67761.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868854313,0.00148,67780.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868854314,0.07132966,67771.0,67760.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868854514,0.07132966,67771.0,67751.0,0.44281064]
["bitfinex-derivatives","BTCF0:USTF0",1772868854515,0.07499588,67770.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868854914,0.07499588,67770.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868855718,0.07499588,67770.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868855921,0.07499588,67770.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772868856317,0.00148,67770.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868856523,0.07351588,67778.0,67752.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868856730,0.00148,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868856930,0.00148,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868857328,0.07499588,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868858036,0.07351588,67776.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868858429,0.07351588,67769.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868858734,0.07351588,67767.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772868859229,0.07351588,67767.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868859722,0.07351588,67767.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772868862127,0.07132966,67770.0,67751.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868862333,0.00148,67769.0,67751.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868862731,0.00148,67768.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868862928,0.00148,67767.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868863131,0.07351588,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868863434,0.00148,67772.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772868867127,0.044265,67776.0,67754.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868867329,0.00148,67775.0,67754.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868867526,0.00148,67774.0,67755.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868867729,0.1890971,67780.0,67755.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868867935,0.00148,67779.0,67755.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868868135,0.07499588,67778.0,67755.0,0.07346951]
["bitfinex-derivatives","BTCF0:USTF0",1772868868337,0.044265,67776.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868868729,0.00148,67775.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868870335,0.07351588,67774.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868870534,0.07351588,67774.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868870735,0.00148,67773.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868870941,0.00148,67772.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868872432,0.07351588,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868872643,0.00148,67777.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772868873145,0.07351588,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868873343,0.00148,67777.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868873539,0.00148,67776.0,67757.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868874039,0.00148,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868874737,0.0740393,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772868880339,0.00148,67776.0,67764.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772868880847,0.00148,67775.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772868881547,0.00148,67776.0,67762.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868881741,0.00148,67776.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868882148,0.04426,67784.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868882543,0.00148,67783.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868885349,0.044261,67782.0,67765.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868885754,0.00148,67783.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772868885951,0.07131822,67790.0,67771.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868885952,0.11557422,67790.0,67771.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868886145,0.00148,67784.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868886754,0.11557422,67790.0,67774.0,0.11535526]
["bitfinex-derivatives","BTCF0:USTF0",1772868886952,0.00148,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868887152,0.00148,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772868887352,0.07131822,67790.0,67770.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868887553,0.00148,67787.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868887952,0.07131822,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868888253,0.00148,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772868888948,0.00148,67793.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868889154,0.0725593,67792.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868890653,0.00148,67791.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868891553,0.00148,67790.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868892054,0.1168113,67796.0,67783.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868892254,0.1168113,67796.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772868892255,0.00148,67795.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772868892453,0.00148,67795.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868892954,0.1168113,67796.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868893148,0.00148,67795.0,67774.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868893353,0.044255,67792.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868894048,0.0725593,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772868894657,0.00148,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772868895458,0.00148,67793.0,67780.0,0.14240748]
["bitfinex-derivatives","BTCF0:USTF0",1772868895758,0.00148,67793.0,67780.0,0.07108926]
["bitfinex-derivatives","BTCF0:USTF0",1772868897263,0.00148,67793.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868899858,0.00148,67793.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868900061,0.07444177,67793.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868901058,0.07296177,67793.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868901262,0.00148,67793.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868901561,0.00148,67793.0,67787.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868903463,0.00148,67793.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868903664,0.00148,67793.0,67780.0,0.07337417]
["bitfinex-derivatives","BTCF0:USTF0",1772868903859,0.00148,67793.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868904668,0.07296177,67799.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868904861,0.00148,67798.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868905463,0.07322177,67804.0,67781.0,0.07105866]
["bitfinex-derivatives","BTCF0:USTF0",1772868905663,0.07322177,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868905664,0.00148,67798.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868906071,0.07322177,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868906261,0.00148,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868906766,0.00148,67802.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868907165,0.044246,67806.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868907366,0.044245,67808.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868907667,0.07470177,67807.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868907861,0.07322177,67807.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868908257,0.00148,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868908763,0.00148,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868909271,0.00148,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868909664,0.07322177,67807.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868909859,0.00148,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868910171,0.07470177,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868910571,0.07470177,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772868910872,0.07322177,67806.0,67786.0,0.07105866]
["bitfinex-derivatives","BTCF0:USTF0",1772868911066,0.07131822,67810.0,67786.0,0.07105866]
["bitfinex-derivatives","BTCF0:USTF0",1772868911067,0.00148,67805.0,67786.0,0.07105866]
["bitfinex-derivatives","BTCF0:USTF0",1772868911273,0.07131822,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868911274,0.00148,67804.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868911566,0.14453999,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868911772,0.00148,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868912066,0.00148,67808.0,67790.0,0.07131822]
["bitfinex-derivatives","BTCF0:USTF0",1772868912266,0.00148,67808.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868912471,0.00148,67808.0,67788.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868912678,0.07131822,67800.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868912964,0.07322177,67802.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868913170,0.00148,67801.0,67784.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868913370,0.07322177,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772868913571,0.07322177,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868913770,0.07322177,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868914164,0.07131822,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868914364,0.07322177,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868916373,0.06898074,67798.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868917376,0.06898074,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868917678,0.06898074,67798.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868918470,0.06898074,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868920674,0.06898074,67798.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868921579,0.07131822,67800.0,67780.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868921776,0.06898074,67789.0,67776.0,0.33248496]
["bitfinex-derivatives","BTCF0:USTF0",1772868921976,0.06898074,67796.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772868922273,0.00148,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772868922471,0.00148,67794.0,67780.0,0.07131822]
["bitfinex-derivatives","BTCF0:USTF0",1772868922670,0.00148,67794.0,67778.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868922671,0.06898074,67803.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868922867,0.26525565,67802.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868923083,0.044247,67804.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868923084,0.00148,67801.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868923283,0.07046074,67801.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868923780,0.06898074,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868923971,0.00148,67800.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868924680,0.00148,67799.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868925077,0.00148,67799.0,67781.0,0.40438965]
["bitfinex-derivatives","BTCF0:USTF0",1772868925278,0.07125776,67800.0,67781.0,0.40438965]
["bitfinex-derivatives","BTCF0:USTF0",1772868925479,0.00148,67799.0,67781.0,0.40438965]
["bitfinex-derivatives","BTCF0:USTF0",1772868925683,0.00148,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868926181,0.06898074,67798.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772868926381,0.06898074,67798.0,67780.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868927770,0.00148,67797.0,67780.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868927975,0.00148,67797.0,67781.0,0.07338469]
["bitfinex-derivatives","BTCF0:USTF0",1772868928169,0.00148,67797.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868929477,0.06898074,67800.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868929478,0.00148,67796.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868930382,0.00148,67796.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868930580,0.044247,67805.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868930782,0.26677739,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868930979,0.00148,67803.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868931177,0.00148,67802.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868931578,0.06898074,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868931784,0.00148,67801.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868932184,0.00148,67800.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868932382,0.00148,67800.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868932587,0.00148,67800.0,67783.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868932885,0.00148,67799.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868933273,0.00148,67798.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868933479,0.00148,67797.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868933675,0.06898074,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868933879,0.06898074,67804.0,67783.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868934085,0.00148,67803.0,67783.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868934386,0.06898074,67804.0,67784.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868934577,0.00148,67803.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868935079,0.00148,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868936688,0.2,67799.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868937788,0.2,67799.0,67784.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868937984,0.2,67799.0,67783.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868938191,0.00148,67798.0,67783.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868938490,0.2,67799.0,67783.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868938788,0.00148,67798.0,67783.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868939389,0.00148,67798.0,67790.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868940894,0.00148,67798.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868941493,0.00148,67798.0,67784.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868941894,0.00148,67798.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868942095,0.07251933,67807.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868942292,0.19784412,67806.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868942488,0.07399933,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868942694,0.07399933,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868943094,0.07399933,67805.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772868943493,0.00148,67804.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772868944190,0.07251933,67805.0,67787.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868944390,0.00148,67804.0,67788.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868944695,0.00148,67803.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868944896,0.00148,67802.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868945091,0.00148,67801.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868945393,0.14377709,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868945596,0.00148,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868945794,0.00148,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868945994,0.14377709,67810.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868946292,0.00148,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772868946492,0.14377709,67810.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772868946685,0.14377709,67810.0,67790.0,0.40248352]
["bitfinex-derivatives","BTCF0:USTF0",1772868946686,0.00148,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868947085,0.00148,67808.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868947488,0.14377709,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868947686,0.00148,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868948087,0.00148,67808.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868948492,0.14377709,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868948799,0.00148,67809.0,67791.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868948997,0.00148,67808.0,67792.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868949192,0.00148,67807.0,67793.0,0.07147856]
["bitfinex-derivatives","BTCF0:USTF0",1772868949393,0.00148,67807.0,67794.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868949596,0.00148,67807.0,67794.0,0.40248352]
["bitfinex-derivatives","BTCF0:USTF0",1772868950294,0.00148,67807.0,67790.0,0.07125776]
["bitfinex-derivatives","BTCF0:USTF0",1772868950295,0.00148,67807.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772868950501,0.00148,67807.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868951198,0.00148,67807.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868953400,0.00148,67807.0,67792.0,0.33248496]
["bitfinex-derivatives","BTCF0:USTF0",1772868953601,0.00148,67807.0,67792.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868953801,0.00148,67807.0,67792.0,0.33248496]
["bitfinex-derivatives","BTCF0:USTF0",1772868954204,0.00148,67807.0,67792.0,0.40396352]
["bitfinex-derivatives","BTCF0:USTF0",1772868954404,0.00148,67807.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868954700,0.07399933,67807.0,67791.0,0.33248496]
["bitfinex-derivatives","BTCF0:USTF0",1772868955102,0.07399933,67807.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868955305,0.07399933,67807.0,67789.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868955501,0.07399933,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868955704,0.00148,67807.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868956299,0.044241,67813.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868956499,0.00148,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868957510,0.07399933,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868957699,0.07399933,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772868960308,0.07399933,67812.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868961616,0.07399933,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772868962015,0.07399933,67812.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772868962811,0.07399933,67812.0,67793.0,0.40248352]
["bitfinex-derivatives","BTCF0:USTF0",1772868963015,0.00148,67811.0,67794.0,0.06958768]
["bitfinex-derivatives","BTCF0:USTF0",1772868963214,0.00148,67810.0,67794.0,0.06958768]
["bitfinex-derivatives","BTCF0:USTF0",1772868963419,0.00148,67809.0,67794.0,0.06958768]
["bitfinex-derivatives","BTCF0:USTF0",1772868963620,0.00148,67808.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772868963822,0.00148,67807.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772868966623,0.00148,67809.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772868966818,0.00346,67829.0,67797.0,0.06958768]
["bitfinex-derivatives","BTCF0:USTF0",1772868967015,0.07152064,67827.0,67799.0,0.40226272]
["bitfinex-derivatives","BTCF0:USTF0",1772868967317,0.07152064,67825.0,67800.0,0.0153421]
["bitfinex-derivatives","BTCF0:USTF0",1772868967516,0.07125776,67820.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868967717,0.00148,67819.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868968015,0.00148,67819.0,67801.0,0.01221655]
["bitfinex-derivatives","BTCF0:USTF0",1772868968210,0.00148,67819.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868968620,0.00148,67819.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868970232,0.07176669,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868970429,0.00148,67821.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868970721,0.07176669,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772868971026,0.07356919,67819.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868971222,0.07356919,67817.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868971427,0.07356919,67817.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772868972223,0.07298132,67810.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772868972427,0.07446132,67809.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772868972618,0.07446132,67809.0,67791.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868972823,0.07446132,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772868973019,0.07446132,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772868974532,0.07446132,67809.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772868975428,0.07446132,67809.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772868975932,0.07446132,67809.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868976126,0.00148,67809.0,67790.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868976321,0.044245,67807.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868976527,0.06989083,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772868977228,0.00148,67809.0,67791.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868977534,0.06989083,67801.0,67788.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868977729,0.00148,67800.0,67788.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868977937,0.07273776,67800.0,67787.0,0.37526296]
["bitfinex-derivatives","BTCF0:USTF0",1772868978234,0.00148,67800.0,67787.0,0.37526296]
["bitfinex-derivatives","BTCF0:USTF0",1772868978534,0.00148,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772868978938,0.00148,67800.0,67786.0,0.33100496]
["bitfinex-derivatives","BTCF0:USTF0",1772868980338,0.00148,67800.0,67786.0,0.37526296]
["bitfinex-derivatives","BTCF0:USTF0",1772868981534,0.044247,67804.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868981738,0.00148,67803.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868981941,0.045728,67803.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772868982241,0.045728,67803.0,67789.0,0.09156071]
["bitfinex-derivatives","BTCF0:USTF0",1772868982640,0.045728,67803.0,67789.0,0.04730471]
["bitfinex-derivatives","BTCF0:USTF0",1772868982842,0.00148,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868983540,0.044247,67804.0,67789.0,0.09156171]
["bitfinex-derivatives","BTCF0:USTF0",1772868983741,0.00148,67803.0,67789.0,0.09156171]
["bitfinex-derivatives","BTCF0:USTF0",1772868985343,0.00148,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868987945,0.044246,67806.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868988145,0.00148,67802.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772868988349,0.00148,67802.0,67789.0,0.09156071]
["bitfinex-derivatives","BTCF0:USTF0",1772868989440,0.142489,67800.0,67776.0,0.44781064]
["bitfinex-derivatives","BTCF0:USTF0",1772868989635,0.142489,67800.0,67772.0,0.59350717]
["bitfinex-derivatives","BTCF0:USTF0",1772868989636,0.0712445,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868989847,0.00148,67791.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772868990649,0.00148,67791.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772868994649,0.044258,67788.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772868994845,0.04426,67785.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772868995056,0.00148,67784.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772868995548,0.044263,67780.0,67767.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1772868996454,0.044264,67779.0,67767.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1772868996754,0.044264,67778.0,67767.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1772868997259,0.00148,67784.0,67767.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1772868997260,0.07533038,67784.0,67767.0,0.00165678]
["bitfinex-derivatives","BTCF0:USTF0",1772868997851,0.07385038,67779.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772868998155,0.07385038,67777.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772868998351,0.044265,67776.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772868998557,0.07385038,67777.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772868998755,0.044266,67775.0,67767.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1772869000450,0.044267,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772869000750,0.00148,67772.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772869001354,0.00012656,67771.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772869001860,0.00012656,67771.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869002060,0.00012656,67771.0,67758.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1772869002257,0.00012656,67771.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772869002560,0.00012656,67771.0,67760.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1772869002960,0.00012656,67771.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869003163,0.00012656,67771.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869003361,0.00012656,67771.0,67760.0,0.04746843]
["bitfinex-derivatives","BTCF0:USTF0",1772869003563,0.04439556,67771.0,67760.0,0.04746843]
["bitfinex-derivatives","BTCF0:USTF0",1772869004660,0.04439556,67771.0,67760.0,0.04846843]
["bitfinex-derivatives","BTCF0:USTF0",1772869005159,0.00012656,67771.0,67760.0,0.09274343]
["bitfinex-derivatives","BTCF0:USTF0",1772869006156,0.00148,67772.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869006466,0.00148,67772.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869006765,0.00148,67772.0,67761.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1772869006968,0.044267,67774.0,67761.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1772869006969,0.00148,67773.0,67761.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1772869007160,6.58e-05,67772.0,67761.0,0.04453519]
["bitfinex-derivatives","BTCF0:USTF0",1772869007562,6.58e-05,67772.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869009865,6.58e-05,67772.0,67761.0,0.04235251]
["bitfinex-derivatives","BTCF0:USTF0",1772869010368,6.58e-05,67772.0,67761.0,0.08662751]
["bitfinex-derivatives","BTCF0:USTF0",1772869013568,6.58e-05,67772.0,67762.0,0.0359558]
["bitfinex-derivatives","BTCF0:USTF0",1772869016572,0.00148,67773.0,67763.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869016768,0.00148,67775.0,67761.0,0.03095068]
["bitfinex-derivatives","BTCF0:USTF0",1772869016968,0.00148,67775.0,67762.0,0.02947068]
["bitfinex-derivatives","BTCF0:USTF0",1772869017268,0.045746,67775.0,67764.0,0.02947068]
["bitfinex-derivatives","BTCF0:USTF0",1772869017574,0.044267,67774.0,67764.0,0.02947068]
["bitfinex-derivatives","BTCF0:USTF0",1772869018375,0.00148,67775.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772869018576,0.044267,67773.0,67760.0,0.02902231]
["bitfinex-derivatives","BTCF0:USTF0",1772869018771,0.044267,67773.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869019167,0.00148,67775.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869019168,0.044269,67771.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869019372,0.06683082,67774.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869019680,0.044269,67771.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869019972,0.044269,67771.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869020178,0.044268,67772.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869020476,0.044269,67770.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869020776,0.06683082,67768.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869020975,0.06683082,67759.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869021175,0.044278,67756.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869021372,0.044278,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869021567,0.06831082,67758.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869021778,0.06683082,67757.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869021979,0.044281,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869022280,0.045761,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869022880,0.00148,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869023678,0.00148,67752.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869024080,0.00148,67752.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869024678,0.00148,67752.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869024879,0.00148,67752.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869025280,0.00148,67751.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869026384,0.00148,67751.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869027585,0.00148,67751.0,67742.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1772869030493,0.044278,67757.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869030680,0.00148,67752.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869031586,0.044279,67756.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869031787,0.00148,67755.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869034495,0.00148,67755.0,67741.0,0.06535282]
["bitfinex-derivatives","BTCF0:USTF0",1772869034701,0.0712445,67751.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869034894,0.0712445,67751.0,67738.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1772869035302,0.0712445,67751.0,67732.0,0.01845931]
["bitfinex-derivatives","BTCF0:USTF0",1772869035604,0.06373155,67754.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869036196,0.044283,67750.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869036397,0.00148,67749.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869037204,0.045763,67749.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869037603,0.00148,67749.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869037806,0.00148,67749.0,67736.0,0.02436952]
["bitfinex-derivatives","BTCF0:USTF0",1772869038197,0.045763,67749.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869042307,0.00346,67770.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869042507,0.044274,67763.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772869043204,0.044274,67763.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772869043408,0.00148,67762.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772869045301,0.00148,67762.0,67752.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772869049817,0.00148,67762.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772869050421,0.00148,67762.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772869051006,0.045755,67762.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772869051406,0.00148,67762.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869051610,0.044275,67761.0,67746.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772869051809,0.0680224,67762.0,67733.0,0.44281064]
["bitfinex-derivatives","BTCF0:USTF0",1772869051810,0.044277,67758.0,67733.0,0.44281064]
["bitfinex-derivatives","BTCF0:USTF0",1772869052012,0.044278,67756.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869052219,0.00148,67755.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869052610,0.00148,67755.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772869053814,0.00148,67755.0,67731.0,0.44354885]
["bitfinex-derivatives","BTCF0:USTF0",1772869054006,0.00148,67755.0,67731.0,0.04503221]
["bitfinex-derivatives","BTCF0:USTF0",1772869054007,0.044284,67747.0,67731.0,0.04503221]
["bitfinex-derivatives","BTCF0:USTF0",1772869054208,0.00148,67747.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869055116,0.06682146,67742.0,67730.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1772869055420,0.06682146,67739.0,67730.0,0.00011243]
["bitfinex-derivatives","BTCF0:USTF0",1772869055608,0.06830146,67738.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869055811,0.06686806,67736.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869056013,0.06686806,67734.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869056321,0.11116306,67732.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869056516,0.11116306,67732.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869056517,0.044296,67729.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869056815,0.07132701,67740.0,67700.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869056816,0.00159243,67728.0,67703.0,0.44281064]
["bitfinex-derivatives","BTCF0:USTF0",1772869057009,0.0683633,67727.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869057521,0.045777,67727.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869057919,0.044298,67726.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869058320,0.044298,67726.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869058321,0.06716911,67726.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869058515,0.0443,67723.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869058915,0.0443,67723.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869059315,0.0443,67723.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869061316,0.06716911,67724.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869061616,0.0443,67724.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869062523,0.00011243,67728.0,67714.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869062822,0.00148,67738.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869063322,0.044289,67740.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869063622,0.06877319,67739.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869063829,0.044292,67736.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869064519,0.06743825,67736.0,67710.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869064712,0.044294,67733.0,67710.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869064922,0.045775,67732.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869065325,0.11322781,67732.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869065618,0.06893281,67732.0,67710.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869065818,0.06754182,67729.0,67699.0,0.58762667]
["bitfinex-derivatives","BTCF0:USTF0",1772869066023,0.0443,67723.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869066425,0.044301,67722.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869066622,0.07132701,67740.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869066623,0.06754182,67739.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869066828,0.00148,67738.0,67720.0,0.11562801]
["bitfinex-derivatives","BTCF0:USTF0",1772869067029,0.06755623,67729.0,67703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869067324,0.044297,67728.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869067517,0.044298,67727.0,67712.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869068223,0.044298,67727.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869069116,0.06795455,67739.0,67710.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1772869069322,0.07132701,67740.0,67720.0,0.11562901]
["bitfinex-derivatives","BTCF0:USTF0",1772869069323,0.044293,67734.0,67720.0,0.11562901]
["bitfinex-derivatives","BTCF0:USTF0",1772869069623,0.044293,67734.0,67720.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869069826,0.00148,67733.0,67720.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869070520,0.00148,67732.0,67710.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1772869070920,0.00148,67732.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869071527,0.00148,67733.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869071925,0.00148,67737.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869075029,0.00148,67737.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869075228,0.00148,67737.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869075424,0.00148,67737.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869075619,0.00148,67737.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869075620,0.07267312,67736.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869076625,0.07267312,67736.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869078535,0.00148,67739.0,67726.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869078735,0.00148,67739.0,67720.0,0.07280701]
["bitfinex-derivatives","BTCF0:USTF0",1772869078736,0.00148,67739.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869079533,0.00148,67739.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869080737,0.00148,67739.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869083437,0.00148,67739.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869083840,0.00148,67742.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869084436,0.00148,67743.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869084838,0.00148,67744.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869085133,0.07295924,67747.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869085433,0.07295924,67747.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869085639,0.07295924,67747.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869086439,0.07295924,67747.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869090139,0.07295924,67747.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869090534,0.04428,67754.0,67730.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869090740,0.22738445,67753.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869090937,0.07313381,67751.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869091132,0.00148,67750.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869091334,0.07313381,67749.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869091644,0.00148,67748.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869091844,0.00148,67748.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869092148,0.29228226,67747.0,67730.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869092338,0.29228226,67746.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869092532,0.29228226,67745.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869092729,0.29228226,67744.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869092935,0.29228226,67743.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869093135,0.00148,67745.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869093337,0.29229821,67744.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869093539,0.29229821,67743.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869093743,0.00148,67745.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869093936,0.29229814,67744.0,67738.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869094136,0.00148,67745.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869094337,0.29228866,67744.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869094538,0.00148,67745.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869094742,0.29227658,67744.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869095031,0.00148,67745.0,67730.0,0.07132701]
["bitfinex-derivatives","BTCF0:USTF0",1772869095231,0.00148,67745.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772869095432,0.00148,67745.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869096546,0.07547337,67745.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772869097045,0.07547337,67745.0,67728.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869097445,0.07547337,67745.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869099456,0.07406241,67743.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772869099857,0.07406241,67743.0,67736.0,0.039851]
["bitfinex-derivatives","BTCF0:USTF0",1772869102558,0.07406241,67743.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869102756,0.28950568,67742.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772869102961,0.07407076,67740.0,67726.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869103162,0.07407076,67738.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869103758,0.07407076,67738.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869104660,0.07407076,67738.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772869106261,0.07407076,67738.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869107363,0.07407076,67738.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772869108760,0.07407076,67738.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869109368,0.07407076,67738.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869109369,0.07407076,67738.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869109559,0.07407076,67738.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772869110457,0.07407076,67738.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869110658,0.07407076,67738.0,67716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869110858,0.07407076,67738.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869111159,0.07407076,67738.0,67713.0,0.15176628]
["bitfinex-derivatives","BTCF0:USTF0",1772869111358,0.07407076,67738.0,67714.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869111561,0.07407076,67738.0,67729.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869112462,0.07407076,67738.0,67723.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869113455,0.07407076,67738.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869113865,0.07407076,67738.0,67715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869114163,0.28763652,67737.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869114360,0.07413952,67736.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869114561,0.07413952,67736.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869115464,0.07413952,67736.0,67710.0,0.07138349]
["bitfinex-derivatives","BTCF0:USTF0",1772869115465,0.07413952,67736.0,67712.0,0.14585027]
["bitfinex-derivatives","BTCF0:USTF0",1772869115658,0.07413952,67736.0,67710.0,0.07138349]
["bitfinex-derivatives","BTCF0:USTF0",1772869115858,0.044297,67728.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869116058,0.07417715,67726.0,67702.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772869116262,0.07417715,67726.0,67715.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869117466,0.0741804,67723.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869117668,0.044299,67724.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869117669,0.0741804,67719.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869117864,0.0741804,67719.0,67704.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869118754,0.0741804,67719.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869118960,0.0741804,67719.0,67710.0,0.02755992]
["bitfinex-derivatives","BTCF0:USTF0",1772869119967,0.0741804,67719.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869121160,0.0741804,67719.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869122164,0.00148,67718.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869122368,0.07406575,67717.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772869123265,0.07406575,67717.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772869123467,0.07406575,67717.0,67706.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772869124469,0.07406575,67717.0,67692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869124763,0.07406575,67717.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869125158,0.06513026,67708.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772869125364,0.00148,67707.0,67682.0,0.00164814]
["bitfinex-derivatives","BTCF0:USTF0",1772869125666,0.00148,67707.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772869126668,0.06655673,67707.0,67694.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772869126869,0.06507843,67706.0,67694.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772869127165,0.06507843,67706.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772869127570,0.06507843,67706.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772869129172,0.06507843,67706.0,67694.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772869129371,0.06507843,67706.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772869129669,0.00148,67717.0,67706.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772869130573,0.00148,67717.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772869130769,0.00148,67717.0,67700.0,0.11541092]
["bitfinex-derivatives","BTCF0:USTF0",1772869130968,0.00148,67717.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772869131369,0.00148,67717.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869131571,0.00148,67717.0,67700.0,0.04402743]
["bitfinex-derivatives","BTCF0:USTF0",1772869131970,0.044303,67719.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772869132165,0.07138349,67720.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869132166,0.044307,67712.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869132373,0.05837985,67708.0,67697.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1772869132673,0.05985985,67708.0,67697.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1772869133076,0.05985985,67708.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772869133277,0.05837985,67707.0,67693.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772869133471,0.05837985,67706.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869135479,0.05837985,67706.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772869136673,0.07138349,67720.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869136674,0.00148,67711.0,67702.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1772869137382,0.00148,67711.0,67701.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772869138072,0.06327872,67711.0,67692.0,0.05660543]
["bitfinex-derivatives","BTCF0:USTF0",1772869138470,0.07138349,67710.0,67692.0,0.05660543]
["bitfinex-derivatives","BTCF0:USTF0",1772869138670,0.13318221,67710.0,67692.0,0.05660543]
["bitfinex-derivatives","BTCF0:USTF0",1772869138874,0.07138349,67710.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869139068,0.13318221,67710.0,67700.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772869139975,0.13318221,67710.0,67702.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1772869140276,0.13318221,67710.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869140277,1e-06,67710.0,67691.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869140580,0.06179872,67717.0,67692.0,0.06104766]
["bitfinex-derivatives","BTCF0:USTF0",1772869140780,0.32386435,67716.0,67692.0,0.06104766]
["bitfinex-derivatives","BTCF0:USTF0",1772869140981,0.32238435,67715.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772869141283,0.06327872,67716.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869142077,0.05867014,67714.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772869142277,0.05867014,67714.0,67700.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869142584,0.00148,67716.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772869142784,0.32260775,67715.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869142985,0.00148,67716.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869143380,0.05867014,67721.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869143685,0.06015014,67720.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869144183,0.00148,67719.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869144486,0.06015014,67720.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869144886,0.06015014,67720.0,67700.0,0.05880767]
["bitfinex-derivatives","BTCF0:USTF0",1772869144887,0.07138349,67730.0,67700.0,0.07286349]
["bitfinex-derivatives","BTCF0:USTF0",1772869145085,0.05867014,67729.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869145283,0.05867014,67729.0,67708.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869145284,0.00148,67728.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869145586,0.06015014,67728.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869145989,0.06015014,67728.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869146189,0.05867014,67728.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869146489,0.06015014,67727.0,67717.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869146681,0.05867014,67727.0,67718.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869146878,0.00148,67726.0,67718.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869147283,0.00148,67726.0,67708.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869147284,0.00148,67725.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869148391,0.00148,67725.0,67717.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869149287,0.00148,67725.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869151282,0.07138349,67740.0,67714.0,0.05880767]
["bitfinex-derivatives","BTCF0:USTF0",1772869151487,0.07138349,67740.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869151689,0.00148,67739.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869152088,0.07138349,67740.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869152284,0.00148,67739.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869152590,0.07138349,67740.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869152779,0.00148,67739.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869152983,0.00148,67739.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869153179,0.00148,67738.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869153385,0.00148,67738.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869153586,0.07138349,67740.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869153786,0.00148,67739.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869154497,0.00148,67739.0,67731.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869154693,0.07138349,67740.0,67731.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869154892,0.00148,67738.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869155290,0.00148,67737.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869155692,0.07138349,67740.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869155893,0.00148,67736.0,67729.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869156290,0.00148,67737.0,67729.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869156691,0.00148,67737.0,67723.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869157191,0.00148,67737.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869157786,0.00148,67736.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772869158085,0.00148,67736.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869158698,0.00148,67736.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772869160196,0.00148,67736.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869160402,0.00148,67736.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869161000,0.00148,67736.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869161402,0.00148,67738.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869161701,0.05867014,67737.0,67721.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869162101,0.05867014,67737.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869162504,0.05867014,67737.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869163597,0.05867014,67734.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869164397,0.05867014,67734.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869164592,0.05867014,67734.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869164798,0.13005363,67731.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869164999,0.06015014,67731.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869165703,0.06015014,67731.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869165903,0.00148,67731.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869166807,0.00148,67731.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869167205,0.05867014,67735.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869167409,0.00148,67731.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869168702,0.04429,67738.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869168907,0.28039256,67737.0,67717.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869169102,0.00148,67737.0,67717.0,0.05732767]
["bitfinex-derivatives","BTCF0:USTF0",1772869169310,0.05867014,67735.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869169516,0.05867014,67733.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869169708,0.05867014,67733.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869170208,0.05867014,67733.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869170404,0.00148,67734.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869170601,0.00148,67734.0,67720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869171110,0.00148,67734.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869171804,0.00148,67734.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869172001,0.07287244,67734.0,67710.0,0.06800728]
["bitfinex-derivatives","BTCF0:USTF0",1772869172204,0.06098273,67729.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869172404,0.06098273,67729.0,67704.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1772869172405,0.06098273,67722.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869172606,0.07139244,67720.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869172810,0.00148,67721.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869173605,0.07139244,67720.0,67700.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1772869173805,0.06098273,67720.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772869174011,0.06098273,67720.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869174210,0.06246273,67720.0,67706.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869174408,0.06246273,67720.0,67705.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869175105,0.06246273,67720.0,67712.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869179111,0.06246273,67720.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869179316,0.00148,67720.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869180417,0.00148,67724.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869180608,0.00148,67725.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869180806,0.07139244,67731.0,67713.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1772869181006,0.26677794,67730.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869181308,0.00148,67729.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869181512,0.00148,67729.0,67710.0,0.07287244]
["bitfinex-derivatives","BTCF0:USTF0",1772869181714,0.06246273,67729.0,67710.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869181910,0.06246273,67729.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869182114,0.06246273,67729.0,67718.0,0.00883912]
["bitfinex-derivatives","BTCF0:USTF0",1772869182514,0.044298,67726.0,67718.0,0.00883912]
["bitfinex-derivatives","BTCF0:USTF0",1772869182709,0.06098273,67727.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869183212,0.044297,67728.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869183213,0.00148,67726.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869183517,0.06246273,67726.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869183818,0.00148,67725.0,67716.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869184311,0.00148,67725.0,67711.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869184528,0.00148,67725.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869184814,0.00148,67725.0,67721.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869185318,0.00148,67727.0,67721.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869186418,0.06098273,67734.0,67715.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1772869186617,0.26679586,67733.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869186813,0.26679586,67732.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869187013,0.00148,67732.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869187221,0.044292,67735.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869187421,0.2653237,67734.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869187723,0.2668037,67733.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869187914,0.2653237,67732.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869188114,0.00148,67733.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869188413,0.26532277,67732.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869188608,0.00148,67733.0,67717.0,0.06448728]
["bitfinex-derivatives","BTCF0:USTF0",1772869189522,0.00148,67733.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869189913,0.00148,67732.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869190720,0.00148,67732.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869190925,0.00148,67733.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869191124,0.00148,67734.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869191823,0.00148,67736.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869192120,0.2653624,67735.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869192324,0.00148,67736.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869192626,0.26537641,67735.0,67710.0,0.06300728]
["bitfinex-derivatives","BTCF0:USTF0",1772869192826,0.26537641,67735.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869192827,0.06098273,67734.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869193322,0.07139244,67732.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869193514,0.06098273,67731.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869193713,0.06098273,67729.0,67713.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869193920,0.06098273,67729.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869194120,0.00148,67728.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869194924,0.04429,67738.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869195126,0.13237517,67740.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869195127,0.26691992,67737.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869195327,0.26543992,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869195626,0.26543992,67735.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869196619,0.26691992,67734.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869196819,0.00148,67734.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869197027,0.06098273,67737.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869197326,0.26692239,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869197518,0.26544239,67735.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869199328,0.00148,67734.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869199826,0.00148,67733.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869200021,0.06098273,67737.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869200220,0.26693411,67736.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869200425,0.00148,67735.0,67720.0,0.06247416]
["bitfinex-derivatives","BTCF0:USTF0",1772869200933,0.00148,67736.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869203232,0.00148,67736.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869204134,0.07139244,67740.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869204334,0.26649057,67739.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869204537,0.00148,67739.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772869205234,0.05775029,67738.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869205431,0.05775029,67735.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869205639,0.05775029,67729.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869205830,0.05923029,67729.0,67711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869206030,0.05923029,67729.0,67718.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869206339,0.05775029,67728.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869207434,0.05775029,67728.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869207635,0.05775029,67728.0,67700.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772869207837,0.12914273,67720.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772869208337,0.05775029,67720.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772869208536,0.00148,67721.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869208729,0.00148,67721.0,67702.0,0.06174966]
["bitfinex-derivatives","BTCF0:USTF0",1772869210237,0.00148,67721.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869213744,0.00148,67721.0,67707.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1772869214444,0.00148,67721.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772869215540,0.00148,67721.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869216044,0.07139244,67720.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869216439,0.07139244,67720.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869217047,0.00148,67721.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772869217545,0.00148,67721.0,67712.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772869218445,0.00148,67722.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869218748,0.00148,67723.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869218950,0.00148,67724.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869220444,0.07139244,67730.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869220649,0.26620527,67729.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869220846,0.26472527,67728.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869221045,0.26472527,67727.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869221250,0.00148,67729.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869221451,0.2662042,67728.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869221645,0.00148,67728.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869222058,0.07139244,67730.0,67702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772869222059,0.00148,67727.0,67718.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772869225350,0.00148,67727.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869227752,0.14942512,67741.0,67713.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1772869227753,0.05775029,67739.0,67713.0,0.06322966]
["bitfinex-derivatives","BTCF0:USTF0",1772869227958,0.11568844,67730.0,67717.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1772869228159,0.05775029,67733.0,67714.0,0.06174966]
["bitfinex-derivatives","BTCF0:USTF0",1772869228160,0.00148,67729.0,67714.0,0.06174966]
["bitfinex-derivatives","BTCF0:USTF0",1772869228357,0.00148,67728.0,67714.0,0.06174966]
["bitfinex-derivatives","BTCF0:USTF0",1772869229357,0.00148,67728.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869230248,0.00148,67728.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869230449,0.00148,67728.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869232150,0.00148,67728.0,67717.0,0.06174966]
["bitfinex-derivatives","BTCF0:USTF0",1772869232151,0.00148,67728.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772869233054,0.00148,67728.0,67713.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869233255,0.00148,67728.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869233463,0.00148,67728.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869234757,0.07139918,67732.0,67713.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869234758,0.00148,67727.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869236263,0.00148,67727.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772869236465,0.00148,67727.0,67720.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869237961,0.00048152,67726.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772869239870,0.00048152,67726.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869240271,0.00048152,67725.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869240472,0.00048152,67726.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869242076,0.00148,67727.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869245683,0.00048152,67728.0,67722.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772869245883,0.00148,67727.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869246185,0.00148,67733.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869246787,0.11568818,67740.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869246989,0.25944364,67739.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772869247283,0.25944364,67738.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869247490,0.25796364,67737.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869247690,0.25796364,67736.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869247889,0.25796364,67735.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869248089,0.00148,67738.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869248285,0.25795365,67737.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869248488,0.25795365,67736.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869248689,0.25795365,67735.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772869248890,0.00148,67743.0,67721.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869249082,0.25794355,67742.0,67721.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869249278,0.25794355,67741.0,67721.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869249483,0.25794355,67740.0,67721.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869249683,0.25794355,67739.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869249884,0.25794355,67738.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869250079,0.00148,67743.0,67726.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869250285,0.25787964,67742.0,67726.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869250584,0.25787964,67741.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869250789,0.25787964,67740.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772869250990,0.25787964,67739.0,67726.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869251190,0.00148,67743.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869251392,0.25931411,67742.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772869251592,0.25783411,67741.0,67726.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869251786,0.25931411,67740.0,67726.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869251988,0.00148,67747.0,67727.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869252183,0.25781404,67746.0,67727.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869252483,0.25781404,67745.0,67727.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869252686,0.25781404,67744.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869252881,0.00148,67747.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869253087,0.25774387,67746.0,67730.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869253292,0.25774387,67745.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869253491,0.25774387,67744.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869253692,0.00148,67747.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869253886,0.2576854,67746.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869254093,0.2576854,67745.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869254393,0.00148,67747.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869254595,0.25763961,67746.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869254792,0.25763961,67745.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869254993,0.00148,67747.0,67730.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869255183,0.25763961,67746.0,67730.0,0.05964602]
["bitfinex-derivatives","BTCF0:USTF0",1772869255382,0.044278,67756.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772869255587,0.25906676,67755.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772869255788,0.25906676,67754.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772869255989,0.25906676,67754.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869255990,0.25758676,67753.0,67741.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772869256184,0.07139918,67751.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869257091,0.00148,67750.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772869260299,0.044278,67757.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772869260501,0.07139918,67760.0,67736.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1772869260691,0.00148,67759.0,67736.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1772869260892,0.06161922,67759.0,67736.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1772869261094,0.06013922,67759.0,67736.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1772869261299,0.00148,67758.0,67736.0,0.05938948]
["bitfinex-derivatives","BTCF0:USTF0",1772869261500,0.00148,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772869261696,0.00148,67758.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772869263297,0.044271,67767.0,67741.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1772869263598,0.07139918,67760.0,67741.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1772869263798,0.00148,67759.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869264098,0.00148,67759.0,67741.0,0.06120269]
["bitfinex-derivatives","BTCF0:USTF0",1772869264503,0.00148,67758.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869264804,0.00148,67758.0,67741.0,0.06120269]
["bitfinex-derivatives","BTCF0:USTF0",1772869265502,0.00148,67758.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869266497,0.00148,67758.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869267402,0.00148,67758.0,67741.0,0.06120269]
["bitfinex-derivatives","BTCF0:USTF0",1772869268604,0.00148,67758.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869270399,0.00148,67757.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772869270698,0.1482797,67769.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869270699,0.11566818,67770.0,67747.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1772869270899,0.00148,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869271102,0.00148,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869271503,0.17937183,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869271709,0.00073767,67781.0,67746.0,0.03046272]
["bitfinex-derivatives","BTCF0:USTF0",1772869271710,0.06370365,67780.0,67746.0,0.03046272]
["bitfinex-derivatives","BTCF0:USTF0",1772869272003,0.06370365,67780.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772869272004,0.06518365,67779.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772869272206,0.044268,67772.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869272511,0.00148,67779.0,67747.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1772869272512,0.06370365,67768.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869273710,0.06370365,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869275012,0.07139918,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869275809,0.13510283,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869278911,0.04427,67769.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869279112,0.07139918,67766.0,67754.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1772869279305,0.04427,67769.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772869279506,0.06370365,67766.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772869279905,0.06370365,67766.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869280204,0.06370365,67766.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869281512,0.06370365,67766.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869281910,0.06370365,67766.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869282507,0.07139918,67770.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869282712,0.24458535,67769.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869282914,0.24458535,67768.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869283212,0.24464283,67767.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869283408,0.06370365,67769.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869283609,0.24464276,67768.0,67753.0,0.06120269]
["bitfinex-derivatives","BTCF0:USTF0",1772869283915,0.07139918,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869284114,0.24463335,67769.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869284312,0.24463335,67768.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869284512,0.07139918,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869284708,0.24469876,67769.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869285014,0.07139918,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869285309,0.24469771,67769.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869285509,0.07139918,67770.0,67753.0,0.06120269]
["bitfinex-derivatives","BTCF0:USTF0",1772869285510,0.07139918,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869285705,0.00148,67772.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869285911,0.00148,67775.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869287806,0.06370365,67774.0,67752.0,0.05972269]
["bitfinex-derivatives","BTCF0:USTF0",1772869288010,0.13510283,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869288216,0.13510283,67770.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869288411,0.07139918,67770.0,67741.0,0.03753503]
["bitfinex-derivatives","BTCF0:USTF0",1772869288615,0.07139918,67760.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772869288817,0.07139918,67760.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869290118,0.07139918,67760.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772869290817,0.07139918,67760.0,67749.0,0.045763]
["bitfinex-derivatives","BTCF0:USTF0",1772869291616,0.07139918,67760.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869292521,0.07134684,67760.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869292719,0.00148,67766.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772869292919,0.00148,67765.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869293419,0.00148,67765.0,67750.0,0.06093213]
["bitfinex-derivatives","BTCF0:USTF0",1772869293621,0.00148,67765.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869294121,0.00148,67766.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869294618,0.00148,67766.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772869294822,0.00148,67766.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869302228,0.00148,67767.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772869303229,0.00148,67768.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772869304225,0.00148,67768.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869304833,0.00148,67779.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869305033,0.27664366,67778.0,67757.0,0.06241213]
["bitfinex-derivatives","BTCF0:USTF0",1772869305229,0.27812466,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869305428,0.27664566,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869305629,0.23237966,67775.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869305825,0.23237966,67774.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869306024,0.23237966,67773.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869306225,0.23237966,67772.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772869306525,0.00148,67775.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869306726,0.22760538,67774.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869306924,0.00148,67777.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869307424,0.00148,67777.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869307733,0.00148,67780.0,67765.0,0.06093213]
["bitfinex-derivatives","BTCF0:USTF0",1772869307931,0.00148,67780.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869308230,0.00148,67780.0,67765.0,0.06093213]
["bitfinex-derivatives","BTCF0:USTF0",1772869308524,0.00148,67780.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869309322,0.06311688,67779.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869310530,0.044264,67778.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869315230,0.06311688,67776.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869316425,0.10738288,67776.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869317427,0.06311688,67775.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869319830,0.10483006,67773.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869320225,0.06056206,67773.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869320432,0.07134684,67780.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869320735,0.045744,67779.0,67766.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772869320935,0.044264,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772869321134,0.00148,67777.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772869321634,0.00148,67777.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772869321835,0.00148,67777.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869322830,0.00148,67777.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869329339,0.00148,67777.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869329739,0.00148,67777.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869333534,0.00148,67777.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869334336,0.07282684,67780.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869334540,0.23210041,67779.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869334740,0.07282684,67780.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869334940,0.23210034,67779.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869335140,0.23213187,67778.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869335342,0.07282684,67780.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869335542,0.2321326,67779.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869335743,0.2321326,67778.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869335940,0.07282684,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869336141,0.23213253,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869336342,0.23213253,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869336535,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869336740,0.2321774,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869336942,0.2321774,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869337142,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869337337,0.23221204,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869337542,0.23221204,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869337744,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869337945,0.23221204,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869338145,0.23221204,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869338355,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869338551,0.23000171,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869338751,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869338952,0.23000171,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869339252,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869339452,0.23000275,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869339652,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869339954,0.23000275,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869340144,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869340345,0.23000597,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869340546,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869340743,0.23000597,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869340948,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869341153,0.23000597,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869341352,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869341653,0.23030232,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869341851,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869342052,0.23030232,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869342252,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869342453,0.23029907,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869342647,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869342848,0.23029907,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869343048,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869343250,0.2302976,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869343452,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869343650,0.23029623,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869343858,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869344157,0.23029623,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869344358,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869344557,0.23029378,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869344757,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869344954,0.23029378,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869345154,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869345354,0.23029212,67779.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869345555,0.07282684,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869345755,0.23029212,67779.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772869345955,0.07282684,67780.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772869346158,0.23029212,67779.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772869346457,0.07282684,67780.0,67766.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1772869346654,0.23029118,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869346853,0.07282684,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869347059,0.23029116,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869347258,0.07282684,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869347460,0.23029064,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869347654,0.00073767,67781.0,67767.0,0.06081311]
["bitfinex-derivatives","BTCF0:USTF0",1772869347854,0.23028704,67780.0,67767.0,0.06081311]
["bitfinex-derivatives","BTCF0:USTF0",1772869348055,0.07134684,67780.0,67757.0,0.06081311]
["bitfinex-derivatives","BTCF0:USTF0",1772869348256,0.05878775,67778.0,67757.0,0.06081311]
["bitfinex-derivatives","BTCF0:USTF0",1772869348462,0.05878775,67778.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869348958,0.05878775,67778.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869349659,0.05878775,67778.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772869349860,0.05878775,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772869353662,0.00073767,67781.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772869353863,0.23032977,67780.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772869354060,0.23032977,67779.0,67766.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869354262,0.00073767,67781.0,67766.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869354564,0.23033095,67780.0,67766.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869354764,0.23033095,67779.0,67766.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869354965,0.00073767,67781.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869355167,0.23032979,67780.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869355462,0.23032979,67779.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869355659,0.05442478,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869355861,0.22811965,67779.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869356166,0.05442478,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869356365,0.22812302,67779.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869356565,0.05442478,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869356766,0.2825478,67779.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772869357065,0.05442478,67779.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772869358267,0.00073767,67781.0,67769.0,0.05863525]
["bitfinex-derivatives","BTCF0:USTF0",1772869360466,0.00073767,67781.0,67770.0,0.0712907]
["bitfinex-derivatives","BTCF0:USTF0",1772869360662,0.00073767,67781.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869360869,6.7e-07,67781.0,67770.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869361570,6.7e-07,67781.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772869366777,6.7e-07,67781.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772869372173,6.7e-07,67781.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772869372378,0.0712907,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869373381,0.00148,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772869373382,0.20193713,67831.0,67772.0,0.29235176]
["bitfinex-derivatives","BTCF0:USTF0",1772869373572,0.0712907,67800.0,67797.0,0.17680591]
["bitfinex-derivatives","BTCF0:USTF0",1772869373767,0.044244,67809.0,67798.0,0.29235176]
["bitfinex-derivatives","BTCF0:USTF0",1772869373975,0.05729227,67808.0,67799.0,0.22195826]
["bitfinex-derivatives","BTCF0:USTF0",1772869374183,0.05729227,67808.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869374574,0.00148,67815.0,67797.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869374883,0.00148,67815.0,67801.0,0.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1772869375077,0.00148,67815.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869377477,0.04572,67815.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869378282,0.00148,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772869378781,0.044245,67808.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869379285,0.06852601,67809.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869380475,0.0712907,67810.0,67793.0,0.17680591]
["bitfinex-derivatives","BTCF0:USTF0",1772869380676,0.0712907,67803.0,67785.0,0.17680591]
["bitfinex-derivatives","BTCF0:USTF0",1772869380890,0.06852601,67794.0,67781.0,0.17680591]
["bitfinex-derivatives","BTCF0:USTF0",1772869381181,0.00148,67799.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869381373,0.00148,67799.0,67789.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772869381878,0.00148,67799.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869382082,0.11433509,67799.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869382476,0.07008509,67799.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869383180,0.07008509,67799.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772869383181,0.06860509,67798.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869383484,0.06860509,67798.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772869384481,0.06860509,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772869385478,0.06860509,67798.0,67785.0,0.17828591]
["bitfinex-derivatives","BTCF0:USTF0",1772869385679,0.00148,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772869385881,0.00148,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772869387285,0.00148,67801.0,67790.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772869387876,0.00148,67801.0,67793.0,0.17680591]
["bitfinex-derivatives","BTCF0:USTF0",1772869388073,0.00148,67801.0,67794.0,0.33209909]
["bitfinex-derivatives","BTCF0:USTF0",1772869388284,0.00148,67801.0,67795.0,0.33209909]
["bitfinex-derivatives","BTCF0:USTF0",1772869388582,0.06860509,67809.0,67796.0,0.33209909]
["bitfinex-derivatives","BTCF0:USTF0",1772869388888,0.11284909,67809.0,67797.0,0.33209909]
["bitfinex-derivatives","BTCF0:USTF0",1772869389081,0.045725,67808.0,67798.0,0.33209909]
["bitfinex-derivatives","BTCF0:USTF0",1772869389286,0.045725,67808.0,67799.0,0.33209859]
["bitfinex-derivatives","BTCF0:USTF0",1772869389483,0.045725,67808.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772869389484,0.00148,67807.0,67800.0,0.23209859]
["bitfinex-derivatives","BTCF0:USTF0",1772869389686,0.0712907,67840.0,67794.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869389887,0.044241,67814.0,67800.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869390086,0.00148,67813.0,67801.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869390285,0.06860509,67816.0,67801.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869390586,0.00148,67816.0,67805.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869390977,0.00148,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772869390978,0.00148,67816.0,67806.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869391175,0.044241,67814.0,67806.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869391379,0.06860509,67815.0,67806.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869391583,0.06860509,67815.0,67807.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869391781,0.00148,67816.0,67807.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869392086,0.07008509,67819.0,67807.0,0.17635309]
["bitfinex-derivatives","BTCF0:USTF0",1772869393082,0.00148,67819.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869393281,0.00148,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869393482,0.06860509,67824.0,67810.0,0.12059509]
["bitfinex-derivatives","BTCF0:USTF0",1772869393680,0.00148,67823.0,67810.0,0.12059509]
["bitfinex-derivatives","BTCF0:USTF0",1772869393887,0.06860509,67824.0,67810.0,0.12059509]
["bitfinex-derivatives","BTCF0:USTF0",1772869394083,0.00148,67823.0,67810.0,0.12059509]
["bitfinex-derivatives","BTCF0:USTF0",1772869394486,0.06860509,67824.0,67809.0,0.30865724]
["bitfinex-derivatives","BTCF0:USTF0",1772869394788,0.00148,67822.0,67809.0,0.30865724]
["bitfinex-derivatives","BTCF0:USTF0",1772869395185,0.00148,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772869395385,0.00148,67823.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772869395588,0.044233,67826.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869395787,0.00148,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869396292,0.00148,67824.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869396487,0.00148,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772869397282,0.00148,67825.0,67812.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772869397493,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772869398289,1.32951503,67918.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869398489,0.00148,67836.0,67817.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869398792,0.00148,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869399490,0.00148,67835.0,67819.0,0.31013124]
["bitfinex-derivatives","BTCF0:USTF0",1772869399993,0.06860509,67827.0,67816.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869400290,0.06860509,67827.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869400790,0.07008509,67827.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869401190,0.00148,67827.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869401392,0.00148,67828.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869401592,0.00148,67832.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869401792,0.00148,67832.0,67819.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869402098,0.00148,67832.0,67820.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869402292,0.00148,67832.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869402293,0.00148,67832.0,67821.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869402592,0.07008509,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869402789,0.07008509,67838.0,67826.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869402990,0.07008509,67838.0,67827.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869403189,0.07008509,67838.0,67828.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869403397,0.07008509,67838.0,67829.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869403591,0.07008509,67838.0,67830.0,0.30977078]
["bitfinex-derivatives","BTCF0:USTF0",1772869403895,0.07008509,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869404090,0.07008509,67838.0,67826.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869404293,0.00148,67838.0,67827.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869404596,0.00148,67843.0,67828.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869404897,0.00148,67842.0,67829.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869405096,0.00148,67842.0,67830.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869405398,0.00148,67842.0,67831.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869405587,0.00148,67842.0,67832.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1772869405788,0.00148,67842.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772869405984,0.00148,67842.0,67828.0,0.30963309]
["bitfinex-derivatives","BTCF0:USTF0",1772869406295,0.00148,67842.0,67829.0,0.30963309]
["bitfinex-derivatives","BTCF0:USTF0",1772869406296,0.044225,67839.0,67829.0,0.30963309]
["bitfinex-derivatives","BTCF0:USTF0",1772869406495,0.044225,67839.0,67830.0,0.30963309]
["bitfinex-derivatives","BTCF0:USTF0",1772869406684,0.044225,67839.0,67831.0,0.30963309]
["bitfinex-derivatives","BTCF0:USTF0",1772869406890,0.044225,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869407088,0.044225,67839.0,67826.0,0.30516523]
["bitfinex-derivatives","BTCF0:USTF0",1772869407288,0.06860509,67839.0,67827.0,0.30516523]
["bitfinex-derivatives","BTCF0:USTF0",1772869407488,0.044228,67834.0,67828.0,0.28678307]
["bitfinex-derivatives","BTCF0:USTF0",1772869407687,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869407891,0.044228,67834.0,67818.0,0.30865124]
["bitfinex-derivatives","BTCF0:USTF0",1772869408096,0.044228,67834.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869408400,0.044228,67834.0,67818.0,0.30865124]
["bitfinex-derivatives","BTCF0:USTF0",1772869408594,0.11283309,67834.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869409196,0.11283309,67834.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869413198,0.044229,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869413390,0.07145735,67829.0,67817.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869413798,0.07145735,67826.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869413994,0.07145735,67826.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869414491,0.07145735,67826.0,67814.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869414693,0.045711,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869415096,0.044232,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869415398,0.044232,67828.0,67814.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869415694,0.07145735,67818.0,67808.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869415904,0.045715,67823.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869416092,0.07145735,67822.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869416798,0.045715,67823.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869416998,0.11717235,67823.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869417189,0.11717235,67823.0,67808.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869417587,0.044235,67822.0,67808.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869417795,0.00148,67823.0,67808.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869417995,0.07145735,67822.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869418295,0.07145735,67822.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869418602,0.044236,67821.0,67805.0,0.30866024]
["bitfinex-derivatives","BTCF0:USTF0",1772869418897,0.11569335,67821.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869419393,0.11569335,67821.0,67806.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869419587,0.00148,67823.0,67806.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869420100,0.00148,67823.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772869420296,0.00148,67823.0,67807.0,0.30865924]
["bitfinex-derivatives","BTCF0:USTF0",1772869420492,0.00148,67823.0,67809.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772869420697,0.00148,67823.0,67807.0,0.30865924]
["bitfinex-derivatives","BTCF0:USTF0",1772869421498,0.044235,67822.0,67807.0,0.30865924]
["bitfinex-derivatives","BTCF0:USTF0",1772869421997,0.08145735,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869422188,0.01,67836.0,67820.0,0.07119694]
["bitfinex-derivatives","BTCF0:USTF0",1772869422388,0.00148,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869422795,0.045706,67837.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772869423294,0.001,67836.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772869423696,0.045706,67837.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772869423895,0.11716335,67837.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772869425500,0.11716335,67837.0,67821.0,0.31012924]
["bitfinex-derivatives","BTCF0:USTF0",1772869425701,0.11716335,67837.0,67823.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869429306,0.11716335,67837.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869429307,0.07293735,67837.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869429708,0.07293735,67837.0,67823.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869430599,0.00148,67837.0,67823.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869435411,0.044226,67836.0,67823.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869435611,0.07145735,67836.0,67822.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869435911,0.07145735,67836.0,67821.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869436111,0.07145735,67836.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869436301,0.07145735,67836.0,67821.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869436498,0.044227,67835.0,67821.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1772869436711,0.07145735,67834.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869440111,0.045706,67837.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869440499,0.0683316,67837.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869441012,0.044226,67836.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869441311,0.044227,67835.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869442810,0.045706,67837.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869444106,0.045706,67837.0,67821.0,0.30865024]
["bitfinex-derivatives","BTCF0:USTF0",1772869444302,0.07178826,67834.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869446715,0.044229,67832.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869446908,0.044228,67834.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869447122,0.044226,67836.0,67822.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869447920,0.044226,67836.0,67821.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869450120,0.044226,67836.0,67822.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869450317,0.045706,67837.0,67822.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869451120,0.045706,67837.0,67823.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869451822,0.00148,67837.0,67824.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869452522,0.00148,67837.0,67825.0,0.26441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869453017,0.00148,67837.0,67825.0,0.16441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869461426,0.00148,67836.0,67825.0,0.16441424]
["bitfinex-derivatives","BTCF0:USTF0",1772869461724,0.00148,67835.0,67825.0,0.0711771]
["bitfinex-derivatives","BTCF0:USTF0",1772869462318,0.07678826,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869462526,0.00148,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869462731,0.07767694,67850.0,67831.0,0.0158051]
["bitfinex-derivatives","BTCF0:USTF0",1772869462928,0.044218,67849.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869463826,0.044218,67849.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869466027,0.044219,67848.0,67831.0,0.0600341]
["bitfinex-derivatives","BTCF0:USTF0",1772869466727,0.044218,67849.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869466925,0.1444652,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869468228,0.07267694,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869468428,0.07678826,67849.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869468616,0.044218,67848.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869469638,0.07178826,67847.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869469826,0.07178826,67841.0,67824.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869470032,0.07178826,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772869470229,0.07178826,67841.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869470432,0.07178826,67841.0,67827.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772869470828,0.07178826,67841.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869474037,0.00148,67843.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869474336,0.00148,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869474532,0.0718291,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869475234,0.0718291,67843.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869475439,0.0718291,67843.0,67826.0,0.33299108]
["bitfinex-derivatives","BTCF0:USTF0",1772869476540,0.0718291,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772869479040,0.0718291,67843.0,67826.0,0.33299108]
["bitfinex-derivatives","BTCF0:USTF0",1772869479241,0.0718291,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869481645,0.0718291,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772869484142,0.0703491,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869484349,0.0703491,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869484549,0.0703491,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772869485242,0.0703491,67839.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869485747,0.00148,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869485949,0.0718291,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869488451,0.0718291,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869490758,0.0718291,67843.0,67827.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869491258,0.0718291,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869492249,0.0718291,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869492449,0.0718291,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869496263,0.0718291,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869496655,0.00148,67843.0,67827.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869496856,0.00148,67843.0,67828.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869497256,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869497763,0.00148,67843.0,67828.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869498261,0.00148,67843.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869498562,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869499764,0.06730659,67842.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869500362,0.06730659,67842.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772869502167,0.00148,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869503159,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869503956,1e-06,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869504157,0.2012,67867.0,67833.0,0.00873973]
["bitfinex-derivatives","BTCF0:USTF0",1772869504158,0.00148,67850.0,67833.0,0.00873973]
["bitfinex-derivatives","BTCF0:USTF0",1772869504868,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772869505160,0.00148,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772869505561,0.044219,67847.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869505765,0.06723912,67839.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869507966,0.06723912,67839.0,67830.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1772869513667,0.00148,67843.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869514464,0.00148,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869517070,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869518268,0.06764079,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869518465,0.06764079,67846.0,67830.0,0.33151108]
["bitfinex-derivatives","BTCF0:USTF0",1772869518671,0.06764079,67846.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869518871,0.06764079,67846.0,67829.0,0.23299108]
["bitfinex-derivatives","BTCF0:USTF0",1772869518872,0.06764079,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869519564,0.06764079,67846.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772869520365,0.06764079,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869523571,0.06764079,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869523572,0.06764079,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869523773,0.06764079,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869525068,0.00148,67847.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869525261,0.06706497,67858.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869525466,0.20697003,67857.0,67840.0,0.07116783]
["bitfinex-derivatives","BTCF0:USTF0",1772869525660,0.06849497,67858.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869525867,0.00148,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869526167,0.0685403,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869526372,0.0685403,67857.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772869527667,0.0685403,67857.0,67831.0,0.44282336]
["bitfinex-derivatives","BTCF0:USTF0",1772869527871,0.06666183,67852.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869528173,0.06666183,67852.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772869528369,0.06666767,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869530583,0.06719384,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869531082,0.06742659,67843.0,67820.0,0.07116783]
["bitfinex-derivatives","BTCF0:USTF0",1772869531274,0.06742659,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869534183,0.06742659,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869534383,0.045701,67844.0,67829.0,0.07116783]
["bitfinex-derivatives","BTCF0:USTF0",1772869534584,0.045701,67844.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869534585,0.06748365,67844.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869534785,0.00148,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869537288,0.00148,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869537889,0.06748365,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869538091,0.06896365,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869538591,0.044219,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869538792,0.00148,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869539091,0.06713434,67845.0,67828.0,0.33278504]
["bitfinex-derivatives","BTCF0:USTF0",1772869539286,0.11135634,67843.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772869539488,0.06713434,67842.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772869539993,0.06713434,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772869540293,0.00148,67844.0,67806.0,0.78437959]
["bitfinex-derivatives","BTCF0:USTF0",1772869540294,0.0671395,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869540500,0.0671395,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869540686,0.0686195,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869542893,0.00148,67852.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772869543095,0.06658871,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772869547292,0.06658871,67850.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869547492,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869547695,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869547894,0.00148,67852.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869548695,0.00148,67852.0,67840.0,0.07115638]
["bitfinex-derivatives","BTCF0:USTF0",1772869549401,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869550594,0.00148,67860.0,67840.0,0.07115638]
["bitfinex-derivatives","BTCF0:USTF0",1772869550791,0.00148,67860.0,67840.0,0.40246142]
["bitfinex-derivatives","BTCF0:USTF0",1772869550999,0.045691,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772869551199,0.045691,67860.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869552903,0.044211,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869554405,0.00148,67860.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869554704,0.00148,67860.0,67847.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772869554908,0.00148,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869556805,0.045691,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869557300,0.14379276,67860.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869557501,0.06813564,67856.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869557799,0.045691,67859.0,67840.0,0.07115638]
["bitfinex-derivatives","BTCF0:USTF0",1772869557998,0.044212,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869558401,0.044212,67858.0,67840.0,0.07115638]
["bitfinex-derivatives","BTCF0:USTF0",1772869558402,0.11235147,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869559303,0.044212,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869559502,0.06927214,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869559802,0.06927214,67858.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772869560408,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869560603,0.044209,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869560802,0.07075458,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869561411,0.044205,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869561706,0.07132221,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869562103,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869562308,0.06984386,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869563010,0.06984386,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772869563604,0.06984386,67866.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869565309,0.06984386,67866.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772869565714,0.06984386,67866.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869565917,0.06984386,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772869566617,0.07115638,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869566618,0.0693884,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869566918,0.0693884,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869567311,0.0693884,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869567808,0.0693884,67870.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869569009,0.0693884,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869571317,0.0693884,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869572018,0.0693884,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772869572411,0.0693884,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869573918,0.0693884,67870.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772869574623,0.06365672,67876.0,67860.0,0.07263638]
["bitfinex-derivatives","BTCF0:USTF0",1772869575015,0.06365672,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869575716,0.06365672,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869576020,0.06365672,67876.0,67860.0,0.07263638]
["bitfinex-derivatives","BTCF0:USTF0",1772869576021,0.06365672,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869576215,0.06365672,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869577620,0.06365672,67876.0,67860.0,0.07263638]
["bitfinex-derivatives","BTCF0:USTF0",1772869578018,0.06365672,67876.0,67850.0,0.07615638]
["bitfinex-derivatives","BTCF0:USTF0",1772869578325,0.06365672,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772869578823,0.044201,67875.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772869579023,0.06365672,67874.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772869579215,0.06365672,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772869579416,0.06365672,67874.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869580032,0.06365672,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772869583338,0.06365672,67874.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869583638,0.06365672,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869585131,0.00148,67877.0,67860.0,0.07263638]
["bitfinex-derivatives","BTCF0:USTF0",1772869585729,0.06513672,67877.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869585939,0.06513672,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869586442,0.06365672,67876.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869587136,0.06365672,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869587934,0.06365672,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869588641,0.06365672,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772869588942,0.06365672,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869591743,0.06365672,67876.0,67850.0,0.07115638]
["bitfinex-derivatives","BTCF0:USTF0",1772869591946,0.06365672,67876.0,67862.0,0.02612682]
["bitfinex-derivatives","BTCF0:USTF0",1772869593945,0.06365672,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869594541,0.06365672,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869599654,0.06365672,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869606249,0.06365672,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869606765,0.06365672,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869608060,0.06365672,67876.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869608262,0.06365672,67876.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869611559,0.06365672,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869611766,0.06365672,67876.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869612058,0.06365672,67876.0,67864.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1772869613962,0.06365672,67876.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869615365,0.06365672,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869616971,0.00148,67877.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869617769,0.06393224,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869621570,0.06393224,67877.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869621770,0.06393224,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869624560,0.00148,67877.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772869625570,0.06208905,67877.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869626567,0.00221658,67881.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772869627176,5.8e-07,67881.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869627367,0.005,67897.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772869627566,0.06060905,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772869627966,0.06060905,67898.0,67888.0,0.17677232]
["bitfinex-derivatives","BTCF0:USTF0",1772869628466,0.06060905,67898.0,67886.0,0.22096532]
["bitfinex-derivatives","BTCF0:USTF0",1772869629265,0.06060905,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772869629577,0.06060905,67895.0,67878.0,0.26515848]
["bitfinex-derivatives","BTCF0:USTF0",1772869629776,0.00148,67899.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772869629777,0.06060905,67889.0,67875.0,0.26515848]
["bitfinex-derivatives","BTCF0:USTF0",1772869630071,0.07109404,67885.0,67854.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1772869630270,0.06060905,67875.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869630470,0.00148,67874.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869630680,0.00148,67874.0,67855.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772869630873,0.045682,67874.0,67855.0,0.111774]
["bitfinex-derivatives","BTCF0:USTF0",1772869631064,0.045682,67874.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869631469,0.045682,67874.0,67855.0,0.110294]
["bitfinex-derivatives","BTCF0:USTF0",1772869631671,0.045682,67874.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869631979,0.045682,67874.0,67855.0,0.110294]
["bitfinex-derivatives","BTCF0:USTF0",1772869632273,0.044203,67871.0,67855.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1772869632580,0.044203,67871.0,67857.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1772869632878,0.044202,67873.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869635380,0.044202,67873.0,67858.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1772869635779,0.044203,67872.0,67858.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1772869637179,0.044204,67871.0,67858.0,0.067561]
["bitfinex-derivatives","BTCF0:USTF0",1772869637774,0.044204,67871.0,67858.0,0.066081]
["bitfinex-derivatives","BTCF0:USTF0",1772869637973,0.044204,67871.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869642676,0.044204,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869643884,0.044206,67867.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869644085,0.06060905,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869644385,0.06060905,67867.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869644686,0.044208,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869644887,0.044208,67865.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772869645078,0.044208,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869646387,0.044208,67865.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772869646588,0.044208,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869647385,0.044208,67865.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772869647586,0.044208,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869648281,0.044209,67863.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869648482,0.00148,67868.0,67840.0,0.07109404]
["bitfinex-derivatives","BTCF0:USTF0",1772869648782,0.07109404,67870.0,67800.0,0.01920567]
["bitfinex-derivatives","BTCF0:USTF0",1772869648783,0.06060905,67849.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869648984,0.044221,67845.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869649181,0.10483005,67845.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869650084,0.06060905,67845.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772869650590,0.06060905,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869650889,0.10482905,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869651186,0.044222,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869651590,0.044223,67840.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869651782,0.044223,67840.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869652180,0.044223,67841.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869652391,0.06060905,67845.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869652882,0.07257404,67850.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869653082,0.06983551,67849.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869653885,0.04422,67845.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869654277,0.04422,67845.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869654890,0.04422,67845.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869655582,0.04422,67845.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869656291,0.04422,67845.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869657591,0.00148,67844.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869657980,0.045701,67844.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869661796,0.044222,67842.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869663396,0.06983551,67843.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869663585,0.11405751,67843.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772869663784,0.06983551,67843.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869663989,0.044223,67841.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772869664184,0.044226,67836.0,67828.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1772869664394,0.06983551,67840.0,67810.0,0.14700124]
["bitfinex-derivatives","BTCF0:USTF0",1772869664395,0.06983551,67840.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869664590,0.005,67844.0,67830.0,0.07115625]
["bitfinex-derivatives","BTCF0:USTF0",1772869664788,0.00148,67844.0,67830.0,0.07115625]
["bitfinex-derivatives","BTCF0:USTF0",1772869664985,0.00148,67844.0,67829.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1772869665297,0.00010359,67843.0,67829.0,0.07339208]
["bitfinex-derivatives","BTCF0:USTF0",1772869665500,0.00010359,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869665793,0.00010359,67843.0,67828.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1772869666099,0.06983551,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869666492,0.044222,67842.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869667197,0.00010359,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869668597,0.04432559,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869669299,0.044222,67842.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869670103,0.00010359,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869670305,0.044223,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869670698,0.04432559,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869672104,0.044222,67842.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869673002,0.00010359,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869673405,0.04432559,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869674001,0.044222,67842.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869674804,0.04432559,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869675004,0.00010359,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869676410,0.00010359,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869676609,0.00010359,67843.0,67829.0,0.11762208]
["bitfinex-derivatives","BTCF0:USTF0",1772869676910,0.00010359,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869677505,0.0699391,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869678408,0.044223,67841.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869679310,0.07115625,67840.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869679608,0.07031744,67839.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869680006,0.07031744,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869680206,0.044224,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869680414,0.07031744,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869680919,0.045705,67838.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869681508,0.044226,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869682108,0.11190414,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869682408,0.044226,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869682715,0.06767814,67833.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869682915,0.13883439,67830.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869683111,0.13883439,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869683311,0.05384038,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869683614,0.03305524,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869683815,0.01917922,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869684016,0.00528634,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869684214,0.06767814,67830.0,67819.0,0.02480309]
["bitfinex-derivatives","BTCF0:USTF0",1772869686117,0.06767814,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869686318,0.06767814,67830.0,67818.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772869686806,0.06767814,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772869688119,0.06767814,67830.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869688418,0.06767814,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869689521,0.06767814,67829.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772869689818,0.06767814,67829.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772869690214,0.044232,67828.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772869690415,0.06767814,67827.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772869691209,0.005,67829.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772869691210,0.00148,67826.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772869691416,0.07115625,67823.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772869691722,0.06915814,67826.0,67812.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772869692220,0.005,67825.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869692412,0.06767814,67824.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772869692916,0.07115625,67823.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869693122,0.07115625,67820.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772869693322,0.06767814,67818.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869693514,0.06767814,67818.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869694318,0.06767814,67818.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869694519,0.044241,67814.0,67797.0,0.04436039]
["bitfinex-derivatives","BTCF0:USTF0",1772869694719,0.044241,67813.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869695122,0.06767814,67815.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869695123,0.044242,67812.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869695319,0.11550284,67811.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869695518,0.00010359,67811.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869695712,0.044244,67809.0,67797.0,0.00158939]
["bitfinex-derivatives","BTCF0:USTF0",1772869695922,0.044244,67809.0,67797.0,0.00010939]
["bitfinex-derivatives","BTCF0:USTF0",1772869696117,0.005,67818.0,67799.0,0.07115625]
["bitfinex-derivatives","BTCF0:USTF0",1772869696319,0.049229,67832.0,67809.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869696623,0.07115625,67840.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869696821,0.29319103,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869697017,0.00148,67838.0,67821.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869697219,0.06767814,67841.0,67821.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869697528,0.00148,67840.0,67821.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869697718,0.07263625,67840.0,67821.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869698320,0.11686025,67840.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869699624,0.07115625,67834.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772869699931,0.06767814,67834.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869700127,0.11190614,67834.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869700831,0.11190614,67834.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772869701032,0.00148,67833.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772869701736,0.045709,67833.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772869703531,0.00148,67833.0,67819.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869704627,0.00148,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869705833,0.044227,67835.0,67822.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869706034,0.00148,67836.0,67822.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869707033,0.044224,67839.0,67822.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869707230,0.045704,67839.0,67822.0,0.06843905]
["bitfinex-derivatives","BTCF0:USTF0",1772869707530,0.044224,67839.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869707733,0.044224,67839.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869707929,0.044225,67838.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869710339,0.045704,67840.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869710537,0.044224,67840.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869710725,0.00148,67839.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869710932,0.00148,67839.0,67825.0,0.11415205]
["bitfinex-derivatives","BTCF0:USTF0",1772869711128,0.00148,67839.0,67825.0,0.06991905]
["bitfinex-derivatives","BTCF0:USTF0",1772869711435,0.00148,67839.0,67826.0,0.11267105]
["bitfinex-derivatives","BTCF0:USTF0",1772869713735,0.00148,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869714034,0.10940924,67836.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869714238,0.10940924,67836.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869714840,0.10595324,67836.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869715739,0.10595324,67836.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772869716435,0.044225,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869717137,0.00148,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869718233,0.044224,67840.0,67821.0,0.06802987]
["bitfinex-derivatives","BTCF0:USTF0",1772869718438,0.00148,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869718638,0.00148,67839.0,67826.0,0.06654987]
["bitfinex-derivatives","BTCF0:USTF0",1772869720047,0.00148,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869720241,0.00148,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869720441,0.045704,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869721747,0.00148,67839.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772869721947,0.044225,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869722351,0.044226,67837.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869723347,0.06518324,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869723546,0.00148,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869723849,0.044226,67837.0,67821.0,0.11226487]
["bitfinex-derivatives","BTCF0:USTF0",1772869724350,0.044226,67836.0,67821.0,0.11226487]
["bitfinex-derivatives","BTCF0:USTF0",1772869725047,0.00148,67835.0,67821.0,0.11226487]
["bitfinex-derivatives","BTCF0:USTF0",1772869734150,0.00148,67835.0,67822.0,0.06654987]
["bitfinex-derivatives","BTCF0:USTF0",1772869735459,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869735649,0.00148,67835.0,67822.0,0.06654987]
["bitfinex-derivatives","BTCF0:USTF0",1772869740560,0.00148,67835.0,67822.0,0.11078487]
["bitfinex-derivatives","BTCF0:USTF0",1772869740857,0.00148,67835.0,67823.0,0.06249355]
["bitfinex-derivatives","BTCF0:USTF0",1772869741057,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869741258,0.00148,67835.0,67824.0,0.10672755]
["bitfinex-derivatives","BTCF0:USTF0",1772869743263,0.00148,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772869744661,0.00148,67835.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772869746769,0.00148,67835.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772869748374,0.044222,67842.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772869748573,0.044222,67842.0,67827.0,0.10805915]
["bitfinex-derivatives","BTCF0:USTF0",1772869748574,0.24200267,67841.0,67827.0,0.10805915]
["bitfinex-derivatives","BTCF0:USTF0",1772869748770,0.24052267,67840.0,67827.0,0.10805915]
["bitfinex-derivatives","BTCF0:USTF0",1772869748965,0.24052267,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772869749170,0.2210284,67838.0,67822.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869749368,0.00148,67841.0,67829.0,0.10805815]
["bitfinex-derivatives","BTCF0:USTF0",1772869751177,0.00148,67840.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869751979,0.044221,67844.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869752276,0.00148,67843.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869752472,0.044221,67844.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869752676,0.00148,67843.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869752977,0.044221,67844.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869753176,0.00148,67843.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869753578,0.00148,67842.0,67830.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869753875,0.005,67858.0,67830.0,0.07116256]
["bitfinex-derivatives","BTCF0:USTF0",1772869754071,0.50806811,67861.0,67830.0,0.07116256]
["bitfinex-derivatives","BTCF0:USTF0",1772869754072,0.044216,67851.0,67832.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869754467,0.044217,67850.0,67834.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869754779,0.00148,67849.0,67834.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869755992,0.045698,67849.0,67834.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869758289,0.06118786,67848.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772869758487,0.044221,67844.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869758688,0.00148,67843.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869759294,0.00148,67843.0,67825.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869759482,0.07116256,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869759686,0.06118786,67842.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869759983,0.06118786,67842.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869761193,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869761395,0.045706,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869761994,0.045706,67836.0,67821.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869763589,0.00148,67836.0,67821.0,0.10806215]
["bitfinex-derivatives","BTCF0:USTF0",1772869763790,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869764293,0.00148,67836.0,67824.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869764890,0.00148,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772869765795,0.045706,67836.0,67821.0,0.10806215]
["bitfinex-derivatives","BTCF0:USTF0",1772869766796,0.00148,67836.0,67821.0,0.10806215]
["bitfinex-derivatives","BTCF0:USTF0",1772869767798,0.044229,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869768189,0.06266786,67836.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869768398,0.044232,67827.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869768902,0.00148,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869769292,0.00148,67828.0,67814.0,0.06530715]
["bitfinex-derivatives","BTCF0:USTF0",1772869771201,0.00148,67828.0,67815.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869771398,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772869771602,0.00148,67828.0,67818.0,0.06382715]
["bitfinex-derivatives","BTCF0:USTF0",1772869780098,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772869780499,0.00148,67828.0,67818.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869783917,0.00148,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772869784611,0.00148,67828.0,67815.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869785101,0.00148,67828.0,67810.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869785306,0.005,67827.0,67810.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869785605,0.044235,67823.0,67810.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869786511,0.044232,67827.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869786809,0.044232,67827.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869787505,0.00148,67826.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869787711,0.00148,67826.0,67813.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869788210,0.00148,67826.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869788403,0.044232,67828.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772869788603,0.00148,67827.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869789105,0.044233,67826.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869789816,0.00148,67827.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869790117,0.045712,67827.0,67812.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869790614,0.00148,67827.0,67815.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869790807,0.00148,67826.0,67817.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869791010,0.00148,67825.0,67817.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869791208,0.00148,67824.0,67817.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869792514,0.044228,67833.0,67817.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869792715,0.20362217,67832.0,67815.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869793016,0.04571,67831.0,67816.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869793317,0.00148,67830.0,67817.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869794412,0.00148,67830.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869794613,0.00148,67829.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869794921,0.00148,67829.0,67820.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869796415,0.00148,67829.0,67815.0,0.06468281]
["bitfinex-derivatives","BTCF0:USTF0",1772869798613,0.00148,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869798614,0.00148,67829.0,67819.0,0.06064891]
["bitfinex-derivatives","BTCF0:USTF0",1772869799112,0.00148,67829.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869799315,0.00148,67830.0,67820.0,0.10488491]
["bitfinex-derivatives","BTCF0:USTF0",1772869800514,0.00148,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869800716,0.00148,67830.0,67821.0,0.06064891]
["bitfinex-derivatives","BTCF0:USTF0",1772869804115,0.00148,67830.0,67821.0,0.10488491]
["bitfinex-derivatives","BTCF0:USTF0",1772869806415,0.00148,67830.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869806617,0.00148,67830.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869817229,0.044226,67836.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869817416,0.23537268,67835.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869817621,0.23389268,67834.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869817827,0.23389268,67833.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869818029,0.00148,67835.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869818326,0.23389024,67834.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869818533,0.23389024,67833.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869818726,0.00148,67835.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869818926,0.23389931,67834.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869819128,0.23389931,67833.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869819329,0.00148,67835.0,67822.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869819520,0.23391559,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772869819719,0.23391559,67833.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869819922,0.00148,67835.0,67819.0,0.10415448]
["bitfinex-derivatives","BTCF0:USTF0",1772869820130,0.23391559,67834.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772869820330,0.23391559,67834.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869820331,0.11757113,67833.0,67820.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1772869820523,0.06191638,67848.0,67820.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1772869820524,0.00148,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869820723,0.00148,67842.0,67826.0,0.07118879]
["bitfinex-derivatives","BTCF0:USTF0",1772869820923,0.06191638,67855.0,67831.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869820924,0.00148,67844.0,67831.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869821321,0.00148,67844.0,67834.0,0.10414448]
["bitfinex-derivatives","BTCF0:USTF0",1772869821628,0.00148,67844.0,67834.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1772869837147,0.00148,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869837555,0.00148,67844.0,67833.0,0.10650464]
["bitfinex-derivatives","BTCF0:USTF0",1772869840846,0.00148,67844.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869846845,0.044218,67849.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869847046,0.00148,67848.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869850254,0.21344134,67847.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869850460,0.00148,67848.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869850659,0.21032321,67847.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869850858,0.00148,67846.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869862174,0.00148,67845.0,67834.0,0.06227664]
["bitfinex-derivatives","BTCF0:USTF0",1772869862370,0.00148,67855.0,67844.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869862575,0.00148,67856.0,67844.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869862770,0.00148,67856.0,67841.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869863581,0.00148,67856.0,67841.0,0.10208098]
["bitfinex-derivatives","BTCF0:USTF0",1772869864173,0.07115407,67851.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869864374,0.05716337,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869864577,0.00148,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869865275,0.00148,67849.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869865473,0.00148,67849.0,67833.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869866073,0.00148,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869866271,0.044212,67858.0,67841.0,0.10208098]
["bitfinex-derivatives","BTCF0:USTF0",1772869866571,0.21161015,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869866776,0.21013015,67856.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869866973,0.21013015,67855.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869867176,0.21013015,67854.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869867475,0.00148,67857.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869867674,0.21011659,67856.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869867874,0.21011659,67855.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869868075,0.21011659,67854.0,67843.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869868275,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869868578,0.21005435,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869868776,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869868777,0.21005435,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869868974,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869869278,0.21005262,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869869477,0.21005262,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869869679,0.00148,67857.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869869878,0.21004098,67856.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869870078,0.21004098,67855.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869870273,0.07115407,67860.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869870480,0.21150867,67859.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869870668,0.21002867,67858.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869870869,0.21002867,67857.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869871084,0.21002867,67856.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869871282,0.00148,67859.0,67839.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869871481,0.210016,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869871678,0.210016,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869871879,0.210016,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869872181,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869872478,0.21000509,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869872680,0.21000509,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869872880,0.21000509,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873082,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873281,0.21000272,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873481,0.21000272,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873681,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873682,0.21000272,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869873985,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869874178,0.20999611,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869874379,0.20999611,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869874579,0.20999611,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869874779,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869874980,0.20998906,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869875184,0.20998906,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869875383,0.20998906,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869875586,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869875884,0.20998353,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869876184,0.20998353,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869876384,0.20998353,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869876587,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869876880,0.2099796,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869877077,0.2099796,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869877274,0.2099796,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869877478,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869877685,0.20997632,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869877884,0.20997632,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869878082,0.20997632,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869878282,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869878487,0.20997454,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869878787,0.20997454,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869878986,0.20997454,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869879180,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869879379,0.20997608,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869879584,0.20997608,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869879884,0.20997608,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869880086,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869880286,0.20997876,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869880485,0.20997876,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869880682,0.20997876,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869880886,0.00148,67859.0,67840.0,0.07115407]
["bitfinex-derivatives","BTCF0:USTF0",1772869881079,0.0275929,67861.0,67842.0,0.05785898]
["bitfinex-derivatives","BTCF0:USTF0",1772869881286,0.0275929,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869881485,0.00148,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869881978,0.17252144,67870.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869882183,0.2556032,67869.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869882383,0.2099182,67868.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869882586,0.2099182,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869882885,0.05716337,67870.0,67850.0,0.07115407]
["bitfinex-derivatives","BTCF0:USTF0",1772869883192,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869885290,0.00148,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869888394,0.05716337,67865.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869888593,0.05716337,67865.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869889088,0.05716337,67865.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772869889495,0.05716337,67865.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869890587,0.05716337,67865.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772869891389,0.05716337,67865.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869891583,0.05816337,67865.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869891789,0.05816337,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869892186,0.05716337,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869892386,0.05816337,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869892794,0.05716337,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869894899,0.00148,67866.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869897694,0.00148,67866.0,67847.0,0.05933898]
["bitfinex-derivatives","BTCF0:USTF0",1772869898403,0.00148,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869898599,0.00148,67866.0,67853.0,0.10096899]
["bitfinex-derivatives","BTCF0:USTF0",1772869898799,0.00148,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869901908,0.00148,67866.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869904811,0.00148,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869906211,0.00148,67866.0,67851.0,0.05675499]
["bitfinex-derivatives","BTCF0:USTF0",1772869906403,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772869906703,0.00148,67867.0,67856.0,0.10096699]
["bitfinex-derivatives","BTCF0:USTF0",1772869907611,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772869908511,0.05951209,67875.0,67850.0,0.07259129]
["bitfinex-derivatives","BTCF0:USTF0",1772869908709,0.21095723,67874.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772869909014,0.05951209,67873.0,67851.0,0.05675499]
["bitfinex-derivatives","BTCF0:USTF0",1772869909313,0.00148,67872.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869909916,0.00148,67871.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772869910210,0.00148,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869910814,0.001,67873.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869911205,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869911908,0.05951209,67883.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869912114,0.00148,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772869912314,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869912516,0.00148,67879.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869913213,0.00148,67879.0,67865.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772869913817,0.05951209,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869916211,0.05951209,67878.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869917123,0.00148,67879.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772869919924,0.00148,67879.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772869920321,0.05740572,67878.0,67850.0,0.07111129]
["bitfinex-derivatives","BTCF0:USTF0",1772869920521,0.05740572,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772869920922,0.044202,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772869921223,0.00148,67879.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869921224,0.05740572,67868.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869921415,0.05740572,67866.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869922413,0.05740572,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869923222,0.05740572,67866.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772869923523,0.05740572,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869923916,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772869927731,0.00148,67867.0,67834.0,0.15146239]
["bitfinex-derivatives","BTCF0:USTF0",1772869927732,0.07111129,67865.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869927928,0.07111129,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772869928226,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772869928731,0.00148,67859.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869929031,0.00148,67859.0,67845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772869930827,0.00148,67859.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869931229,0.045691,67859.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869932330,0.07111129,67855.0,67833.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1772869932527,0.07111129,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772869932722,0.07111129,67840.0,67823.0,0.09904164]
["bitfinex-derivatives","BTCF0:USTF0",1772869932926,0.07111129,67840.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869933130,0.07111129,67840.0,67823.0,0.09904164]
["bitfinex-derivatives","BTCF0:USTF0",1772869933333,0.07111129,67840.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869933830,0.00148,67842.0,67825.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869934028,0.00148,67841.0,67825.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869934224,0.00148,67842.0,67830.0,0.09903764]
["bitfinex-derivatives","BTCF0:USTF0",1772869934426,0.00148,67843.0,67831.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869934636,0.00148,67844.0,67831.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869934934,0.00148,67844.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869937125,0.00148,67844.0,67833.0,0.09903464]
["bitfinex-derivatives","BTCF0:USTF0",1772869939534,0.00148,67844.0,67834.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869947035,0.05581987,67853.0,67834.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869947240,0.00148,67852.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772869947436,0.044215,67853.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772869947437,0.00148,67851.0,67837.0,0.05480764]
["bitfinex-derivatives","BTCF0:USTF0",1772869948941,0.00148,67851.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869949939,0.00148,67851.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869950138,0.05729987,67851.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869950335,0.05729987,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869950539,0.044219,67848.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869950734,0.05581987,67847.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869950936,0.05581987,67847.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869951145,0.10003887,67847.0,67830.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772869951642,0.10003887,67847.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869955646,0.04422,67846.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869955846,0.00148,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772869956146,0.00148,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869960651,0.00148,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772869961148,0.00148,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772869961349,0.00148,67844.0,67832.0,0.05852339]
["bitfinex-derivatives","BTCF0:USTF0",1772869961653,0.00148,67845.0,67832.0,0.05852339]
["bitfinex-derivatives","BTCF0:USTF0",1772869962351,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869965151,0.044217,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869965353,0.23520155,67849.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869965548,0.23372155,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869965752,0.00148,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869965952,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772869966149,0.14694236,67859.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772869966457,0.29615005,67858.0,67837.0,0.05852339]
["bitfinex-derivatives","BTCF0:USTF0",1772869966657,0.044215,67854.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869966959,0.23372679,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869967149,0.23372679,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869967344,0.23520679,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869967650,0.00148,67852.0,67837.0,0.05852339]
["bitfinex-derivatives","BTCF0:USTF0",1772869967957,0.00148,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869968156,0.00148,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772869968453,0.00148,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772869969654,0.00148,67852.0,67840.0,0.10274639]
["bitfinex-derivatives","BTCF0:USTF0",1772869972660,0.06094326,67858.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869972958,0.23288565,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869973157,0.23140565,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869973358,0.23140565,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869973553,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869973756,0.23138418,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869973958,0.23138418,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869974158,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869974358,0.23137161,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869974661,0.23137161,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869974851,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869975056,0.23137161,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869975256,0.23137161,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869975462,0.045693,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869975762,0.23136005,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869975960,0.23136005,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869976159,0.045693,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869978360,0.044213,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869978566,0.00148,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869980269,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869980568,0.00148,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869981163,0.00148,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869981462,0.00148,67855.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869981463,0.05645597,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869982166,0.05645597,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772869982368,0.05645597,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869982571,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869983069,0.11535162,67860.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772869983368,0.29333012,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869983564,0.23125067,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772869984366,0.06059945,67873.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772869984575,0.044207,67866.0,67843.0,0.05993009]
["bitfinex-derivatives","BTCF0:USTF0",1772869984764,0.00148,67865.0,67843.0,0.05993009]
["bitfinex-derivatives","BTCF0:USTF0",1772869985067,0.15318547,67873.0,67843.0,0.05993009]
["bitfinex-derivatives","BTCF0:USTF0",1772869985269,0.13174007,67870.0,67850.0,0.07114062]
["bitfinex-derivatives","BTCF0:USTF0",1772869985469,0.00148,67869.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772869985672,0.06207945,67869.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772869985872,0.06207945,67869.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869985873,0.045685,67869.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869986068,0.06207945,67868.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772869986268,0.06207945,67868.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772869986469,0.06059945,67868.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772869986670,0.00148,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869986973,0.06059945,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869987174,0.06207945,67866.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869987377,0.06207945,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869990890,0.00148,67865.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772869999178,0.00148,67865.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772869999578,0.00148,67865.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870007989,0.00148,67865.0,67849.0,0.05845009]
["bitfinex-derivatives","BTCF0:USTF0",1772870008184,0.00148,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870009188,0.00148,67864.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870010388,0.044204,67871.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870010588,0.21938805,67870.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870010791,0.21790805,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870010986,0.21790805,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870011179,0.21938805,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870011383,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870011989,0.044204,67871.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870012192,0.21940766,67870.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870012386,0.21792766,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870012694,0.00148,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870012880,0.21792766,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870015086,0.00148,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870015389,0.21940766,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870015588,0.044204,67871.0,67851.0,0.05865204]
["bitfinex-derivatives","BTCF0:USTF0",1772870015589,0.00148,67864.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870015893,0.06059945,67872.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870016094,0.21963334,67871.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870016395,0.21815334,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870016594,0.21963334,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870016796,0.21815334,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870017291,0.00148,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870017592,0.21815334,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870017990,0.00148,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870021593,0.00148,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870022493,0.00148,67865.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870024097,0.00148,67865.0,67850.0,0.05865204]
["bitfinex-derivatives","BTCF0:USTF0",1772870024098,0.00148,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870029497,0.07111172,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870029704,0.21838057,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870029902,0.21690057,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870030205,0.21690057,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870030404,0.00148,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870030606,0.21689961,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870030802,0.21689961,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870031103,0.00148,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870031305,0.21689881,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870031505,0.00148,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870031506,0.21689881,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870031705,0.00148,67869.0,67855.0,0.05865204]
["bitfinex-derivatives","BTCF0:USTF0",1772870031906,0.21689874,67868.0,67855.0,0.05865204]
["bitfinex-derivatives","BTCF0:USTF0",1772870032205,0.21689874,67867.0,67855.0,0.05865204]
["bitfinex-derivatives","BTCF0:USTF0",1772870032410,0.51443393,67889.0,67857.0,0.07111172]
["bitfinex-derivatives","BTCF0:USTF0",1772870032601,0.21835031,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870032808,0.00148,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870033007,0.00148,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870033403,0.05706681,67887.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870033604,0.00148,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870033808,0.07259172,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870034005,0.00148,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870036519,0.00148,67879.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870037707,0.00148,67879.0,67870.0,0.10285504]
["bitfinex-derivatives","BTCF0:USTF0",1772870038614,0.00148,67879.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870039112,0.00148,67878.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870039611,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870040011,0.044192,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870040212,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870041018,0.19174407,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870041219,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870041419,0.00148,67880.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870043018,0.0546866,67886.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870043325,0.00148,67880.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870043922,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870044925,0.05585375,67889.0,67866.0,0.05930925]
["bitfinex-derivatives","BTCF0:USTF0",1772870045122,0.21796046,67888.0,67867.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870045422,0.00148,67888.0,67867.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870045627,0.00148,67888.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870045829,0.07111172,67890.0,67867.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870046022,0.00148,67887.0,67867.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870046422,0.00148,67887.0,67871.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870046622,0.00148,67887.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870048834,0.00148,67887.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870049029,0.07111172,67890.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870049030,0.00148,67886.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870051237,0.07111172,67890.0,67877.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870051438,0.00148,67889.0,67877.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870051837,0.00148,67888.0,67877.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870052533,0.00148,67888.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870056737,0.14789877,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870057041,0.245384,67902.0,67877.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870057042,0.07111172,67900.0,67877.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870057236,0.21477714,67899.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870057540,0.21477714,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870057740,0.21329714,67897.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870061347,0.00148,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870061552,0.00148,67898.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870061951,0.00148,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870062246,0.14958365,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870062852,0.005,67896.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870063345,0.14958365,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870064343,0.005,67897.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870064750,0.14958365,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870065050,0.005,67897.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870065849,0.05585375,67891.0,67864.0,0.44661959]
["bitfinex-derivatives","BTCF0:USTF0",1772870066147,0.05585375,67873.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870066353,0.044205,67868.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870066549,0.00148,67867.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870068553,0.00148,67867.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870069954,0.00148,67867.0,67851.0,0.10250931]
["bitfinex-derivatives","BTCF0:USTF0",1772870070152,0.00148,67867.0,67851.0,0.05829331]
["bitfinex-derivatives","BTCF0:USTF0",1772870071657,0.00148,67867.0,67853.0,0.10250831]
["bitfinex-derivatives","BTCF0:USTF0",1772870072452,0.00148,67867.0,67854.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870073251,0.00148,67867.0,67854.0,0.10298181]
["bitfinex-derivatives","BTCF0:USTF0",1772870074058,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870074258,0.00148,67867.0,67855.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870076159,0.00143,67867.0,67855.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870076669,0.00148,67866.0,67850.0,0.07111172]
["bitfinex-derivatives","BTCF0:USTF0",1772870076862,0.00148,67865.0,67860.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870077061,0.00148,67868.0,67860.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870077466,0.044201,67875.0,67860.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870077764,0.00148,67874.0,67860.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870078969,0.00148,67874.0,67860.0,0.05976781]
["bitfinex-derivatives","BTCF0:USTF0",1772870079463,0.00148,67874.0,67860.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870081165,0.00148,67874.0,67860.0,0.10297781]
["bitfinex-derivatives","BTCF0:USTF0",1772870081459,0.00148,67874.0,67861.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870081865,0.07111172,67871.0,67853.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870082066,0.07111172,67871.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870082865,0.05555402,67873.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870083466,0.044203,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870084061,0.005,67884.0,67861.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870084268,0.07111172,67880.0,67861.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870084470,0.07111172,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870085763,0.2601305,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870086062,0.07111172,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870086258,0.26014855,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870086455,0.07111172,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870086657,0.26014855,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870086859,0.07111172,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870087060,0.26014855,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870087261,0.26014855,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870087460,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870091573,0.00148,67877.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870092371,0.044196,67882.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870092668,0.26197806,67881.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870092865,0.26197806,67880.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870093067,0.00148,67880.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870093266,0.26057578,67879.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870093468,0.00148,67880.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870093668,0.26205571,67879.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870093869,0.00148,67879.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870094169,0.26068273,67878.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870094468,0.00148,67879.0,67866.0,0.10297381]
["bitfinex-derivatives","BTCF0:USTF0",1772870094673,0.26068273,67878.0,67867.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1772870094870,0.00148,67879.0,67867.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1772870095069,0.26068273,67878.0,67867.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1772870095271,0.26068273,67877.0,67867.0,0.00065201]
["bitfinex-derivatives","BTCF0:USTF0",1772870095574,0.05555402,67875.0,67851.0,0.06024781]
["bitfinex-derivatives","BTCF0:USTF0",1772870095768,0.07109034,67870.0,67851.0,0.06024781]
["bitfinex-derivatives","BTCF0:USTF0",1772870095974,0.2623008,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870096277,0.2608208,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870098374,0.045685,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870098868,0.26086855,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870099172,0.045685,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870099373,0.26088039,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870099672,0.045685,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870099872,0.26088039,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870100072,0.045685,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870100266,0.26088496,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870100464,0.00148,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870100663,0.26089023,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870100868,0.00148,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870101175,0.26089023,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870101469,0.00148,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870101674,0.26237804,67868.0,67851.0,0.05876781]
["bitfinex-derivatives","BTCF0:USTF0",1772870101878,0.00148,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870102073,0.00148,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870103576,0.00148,67866.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870103775,0.00148,67865.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870103970,0.00148,67865.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870104276,0.00148,67866.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870104479,0.00148,67866.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870104678,0.00148,67867.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870104976,0.00148,67867.0,67857.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870105275,0.00148,67867.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870105483,0.00148,67873.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870105777,0.20032551,67872.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870106085,0.00148,67873.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870106775,0.005,67881.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870106975,0.00148,67876.0,67863.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870107375,0.00148,67876.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870107673,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870109478,0.00148,67880.0,67866.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870109680,0.00092578,67885.0,67866.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870110185,0.00092578,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870110378,0.00092578,67885.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870110879,0.00148,67884.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870111984,0.00092578,67885.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870112983,0.00092578,67892.0,67870.0,0.07257034]
["bitfinex-derivatives","BTCF0:USTF0",1772870113188,0.00092578,67892.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870113189,0.00148,67890.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870113886,0.00148,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870115685,0.00148,67890.0,67881.0,0.10224199]
["bitfinex-derivatives","BTCF0:USTF0",1772870117382,0.00148,67890.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870119885,0.07109034,67910.0,67881.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870120188,0.05731183,67904.0,67881.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870120387,0.28164195,67903.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870120584,0.28016195,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870120784,0.28016195,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121092,0.28016195,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121278,0.045663,67903.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121279,0.044183,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121486,0.28001466,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121787,0.28001466,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870121983,0.10149483,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870122185,0.28001466,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870122382,0.05731183,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870122589,0.044183,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870122888,0.27994681,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870123084,0.044183,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870123284,0.27992485,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870123486,0.044183,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870123686,0.27988409,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870123886,0.044183,67902.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870124687,0.044183,67902.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870124884,0.044183,67902.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870124885,0.05731183,67913.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870125089,0.32546066,67912.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870125284,0.05731183,67903.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870125492,0.05731183,67898.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870125694,0.00148,67897.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870125891,0.00148,67897.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870126083,0.00148,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870127789,0.00148,67897.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870127994,0.00148,67897.0,67877.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870127995,0.05879183,67897.0,67877.0,0.05804599]
["bitfinex-derivatives","BTCF0:USTF0",1772870128290,0.05731183,67889.0,67869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870128490,0.07109034,67890.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870128491,0.05731183,67887.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870128787,0.05731183,67887.0,67859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870128997,0.05731183,67887.0,67861.0,0.05952599]
["bitfinex-derivatives","BTCF0:USTF0",1772870129694,0.05731183,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870131693,0.05731183,67887.0,67867.0,0.05952599]
["bitfinex-derivatives","BTCF0:USTF0",1772870131991,0.00148,67888.0,67867.0,0.05952599]
["bitfinex-derivatives","BTCF0:USTF0",1772870132592,0.00148,67888.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870132793,0.00148,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870132993,0.00148,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870134792,0.00148,67888.0,67871.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870135199,0.00148,67888.0,67870.0,0.07109034]
["bitfinex-derivatives","BTCF0:USTF0",1772870135200,0.00148,67888.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870136099,0.07109034,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870136292,0.00148,67889.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870136499,0.00148,67889.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870136699,0.00148,67888.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870138099,0.07109034,67890.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870138290,0.00148,67889.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870138692,0.07109034,67890.0,67876.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870138898,0.00148,67889.0,67885.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870139099,0.00148,67888.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870139301,0.00148,67887.0,67874.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870139600,0.00148,67886.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870139999,0.00148,67886.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870141802,0.00148,67886.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870142694,0.27778999,67885.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870142990,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870143194,0.27779299,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870143496,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870143696,0.27778085,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870144003,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870144204,0.27778085,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870144408,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870144596,0.27776866,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870144797,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870145004,0.27776866,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870145206,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870145397,0.27775492,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870145598,0.00148,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870145798,0.00148,67886.0,67869.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870145799,0.27775492,67885.0,67869.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870146000,0.00148,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870146202,0.27775499,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870146507,0.07109034,67883.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870147102,0.11528634,67883.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870147297,0.0543413,67881.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870147499,0.35030394,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870147698,0.07257034,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870147996,0.27773809,67879.0,67852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870148203,0.07109034,67870.0,67852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870148410,0.00148,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870150708,0.0558213,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870152306,0.07111474,67866.0,67857.0,0.03939374]
["bitfinex-derivatives","BTCF0:USTF0",1772870152616,0.0543413,67867.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870152805,0.0543413,67867.0,67854.0,0.03939374]
["bitfinex-derivatives","BTCF0:USTF0",1772870153910,0.0543413,67867.0,67849.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870154102,0.0543413,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870155207,0.00148,67869.0,67849.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870155512,0.27633924,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870155702,0.005,67887.0,67859.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870155903,0.27773467,67886.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870156106,0.27625467,67885.0,67871.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870156302,0.27625467,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870156502,0.0543413,67892.0,67871.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870156702,0.07111474,67890.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870156903,0.07111474,67885.0,67871.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870157104,0.07111474,67881.0,67871.0,0.05269911]
["bitfinex-derivatives","BTCF0:USTF0",1772870157299,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870158406,0.00148,67880.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870158713,0.00148,67879.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870160410,0.00148,67879.0,67874.0,0.10237283]
["bitfinex-derivatives","BTCF0:USTF0",1772870160910,0.00148,67879.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870161115,0.11530574,67890.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870161316,0.00148,67889.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870161912,0.11530574,67890.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870162118,0.045672,67889.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870162818,0.044192,67889.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870163322,0.00148,67888.0,67875.0,0.10237183]
["bitfinex-derivatives","BTCF0:USTF0",1772870163516,0.07111474,67890.0,67875.0,0.05817183]
["bitfinex-derivatives","BTCF0:USTF0",1772870163719,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870164212,0.00148,67889.0,67861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870164516,0.07111474,67871.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870164714,0.044212,67857.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870164918,0.07111474,67850.0,67832.0,0.05875766]
["bitfinex-derivatives","BTCF0:USTF0",1772870165114,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870165318,0.00148,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870165517,0.00148,67849.0,67836.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870165722,0.00018101,67848.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870166914,0.00018101,67848.0,67841.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1772870167325,0.00018101,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870167517,0.00148,67848.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870167713,0.00148,67850.0,67841.0,0.05827766]
["bitfinex-derivatives","BTCF0:USTF0",1772870168324,0.00148,67850.0,67841.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870168528,0.00148,67850.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870169423,0.00148,67853.0,67849.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870169628,0.044208,67864.0,67851.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870169823,0.2798917,67863.0,67851.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870170029,0.00148,67863.0,67852.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870170228,0.00148,67862.0,67852.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870170532,0.00148,67861.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870170734,0.00148,67860.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870170929,0.044204,67870.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870171131,0.32409478,67869.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870171432,0.044206,67867.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870171630,0.27840978,67866.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870171832,0.27840978,67866.0,67848.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870171833,0.27840978,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870172025,0.27840978,67864.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870172230,0.00148,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870172526,0.00148,67862.0,67848.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870172728,0.00148,67861.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870172933,0.05699234,67876.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870173135,0.05699234,67874.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870173331,0.2784075,67873.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870173534,0.2784075,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870174330,0.33539984,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870174528,0.2784075,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870177434,0.3226105,67872.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870177630,0.33539984,67871.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870177826,0.2784075,67870.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870178027,0.00148,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870178223,0.2784075,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870178629,0.2784075,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870178826,0.2784075,67868.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870179031,0.2784075,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870179933,0.2784075,67868.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870180336,5e-07,67868.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870180534,0.00148,67867.0,67848.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870180733,0.00148,67866.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870180934,0.00148,67865.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870181134,0.00148,67864.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870182437,0.05699234,67874.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870182643,0.00148,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870184541,0.05699234,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870184742,0.00148,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870185543,0.00148,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870186242,0.00148,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870186449,0.07110569,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870187347,0.07110569,67870.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870188046,0.07110569,67870.0,67856.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870188250,0.07110569,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870188652,0.00148,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870189453,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870190248,0.00148,67869.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870190451,0.00148,67869.0,67851.0,0.05727766]
["bitfinex-derivatives","BTCF0:USTF0",1772870190752,0.00148,67869.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870190950,0.07110569,67870.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870191150,0.00148,67869.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870192850,0.00148,67869.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870193656,0.00148,67869.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870194253,0.2724148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870194455,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870197156,0.2710306,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870197355,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870198160,0.26888367,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870198358,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870199161,0.07110569,67871.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870199461,0.00148,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870200157,0.00148,67867.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870200559,0.00148,67866.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870201866,0.00148,67866.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870202064,0.00148,67866.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870202461,0.00019126,67866.0,67861.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1772870204265,0.07110569,67871.0,67861.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1772870204472,0.00148,67866.0,67861.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1772870204966,0.00148,67866.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870208870,0.00148,67866.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870209759,0.00148,67866.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870212666,0.00148,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870213174,0.00148,67871.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870214367,0.0711075,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870214570,0.00148,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870215769,0.00148,67879.0,67861.0,0.05530419]
["bitfinex-derivatives","BTCF0:USTF0",1772870215969,0.00148,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870217376,0.0711075,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870217575,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870218776,0.00148,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772870218968,0.00148,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870220376,0.00148,67878.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870221679,0.00148,67877.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870223680,0.00148,67877.0,67860.0,0.0711075]
["bitfinex-derivatives","BTCF0:USTF0",1772870223881,0.00148,67877.0,67861.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870224383,0.00148,67878.0,67861.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870224578,0.00148,67877.0,67861.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870224786,0.00148,67877.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870225385,0.00148,67878.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870226678,0.00148,67880.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870226880,0.0711075,67890.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870227082,0.00148,67889.0,67869.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870227283,0.00148,67889.0,67869.0,0.05726948]
["bitfinex-derivatives","BTCF0:USTF0",1772870227682,0.00148,67888.0,67869.0,0.05726948]
["bitfinex-derivatives","BTCF0:USTF0",1772870228083,0.00148,67888.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870228285,0.0711075,67890.0,67871.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870228481,0.044187,67897.0,67870.0,0.0711075]
["bitfinex-derivatives","BTCF0:USTF0",1772870228482,0.245385,67899.0,67870.0,0.0711075]
["bitfinex-derivatives","BTCF0:USTF0",1772870228790,0.044187,67897.0,67874.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870229378,0.00148,67896.0,67874.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870229790,0.05943442,67896.0,67874.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870230092,0.05795442,67896.0,67874.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870230282,0.00148,67895.0,67882.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870231784,0.00148,67894.0,67880.0,0.0711075]
["bitfinex-derivatives","BTCF0:USTF0",1772870232082,0.00148,67893.0,67881.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870232285,0.00111466,67893.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870233389,6.6e-07,67893.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870234893,6.6e-07,67893.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772870235086,0.04418,67907.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772870235295,0.0711075,67901.0,67882.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870235495,0.0711075,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870235496,0.05943442,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870236000,0.05795442,67896.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870236188,0.05795442,67889.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870236491,0.00148,67888.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870236691,0.00148,67888.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870236692,0.00148,67888.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870236887,0.00148,67887.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870237592,0.00148,67887.0,67872.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870237793,0.00148,67887.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870238695,0.00148,67889.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870238892,0.00148,67888.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240004,0.05795442,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240188,0.20289778,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240389,0.20141778,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240589,0.05943442,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240788,0.20141277,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870240989,0.05943442,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870241189,0.20142394,67895.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870241488,0.05943442,67896.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870241688,0.20142191,67895.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772870241888,0.00148,67894.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870242188,0.05795442,67902.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870242384,0.00148,67901.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870242793,0.00148,67901.0,67884.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870243390,0.00148,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870243796,0.00148,67901.0,67884.0,0.05578948]
["bitfinex-derivatives","BTCF0:USTF0",1772870245492,0.00148,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870246391,0.00148,67901.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772870247101,0.0711075,67900.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772870250205,0.0711075,67900.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870250903,0.00148,67899.0,67876.0,0.33128718]
["bitfinex-derivatives","BTCF0:USTF0",1772870251109,0.0711075,67890.0,67874.0,0.33128718]
["bitfinex-derivatives","BTCF0:USTF0",1772870251300,0.00148,67889.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870251801,0.00148,67888.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870251996,0.05795442,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870252402,0.00148,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870254809,0.05795442,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870255009,0.00148,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870255611,0.044185,67899.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870255801,0.05580233,67898.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870256007,0.05432233,67898.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870256208,0.00148,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870256506,0.05432233,67898.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870256705,0.0711075,67900.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870256910,0.00148,67899.0,67884.0,0.09819908]
["bitfinex-derivatives","BTCF0:USTF0",1772870257210,0.00148,67899.0,67884.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870257607,0.045665,67899.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870259100,0.00148,67898.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870259401,0.00148,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870259804,0.00148,67897.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870260001,0.0711075,67900.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870260205,0.00148,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870260714,0.00148,67898.0,67883.0,0.26482515]
["bitfinex-derivatives","BTCF0:USTF0",1772870261014,0.00148,67897.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870261216,0.00148,67896.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870262014,0.00148,67896.0,67884.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870262214,0.00148,67896.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870265034,0.00148,67895.0,67891.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870265316,0.00148,67894.0,67891.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870265509,0.00148,67894.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870266513,0.00148,67894.0,67882.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772870266718,0.0711075,67890.0,67874.0,0.37548818]
["bitfinex-derivatives","BTCF0:USTF0",1772870266917,0.0711075,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870267307,0.0711075,67890.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870267813,0.0711075,67890.0,67873.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870268220,0.044189,67893.0,67873.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870268820,0.04419,67892.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870269018,0.0711075,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870270222,0.04419,67892.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870270827,0.00148,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870271125,0.00148,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870271324,0.00148,67891.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870271823,0.00148,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870272914,0.05432233,67901.0,67874.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870273226,0.20365212,67899.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870273429,0.20217212,67898.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870273725,0.044187,67896.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870275029,0.044187,67896.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870275323,0.044186,67898.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870275534,0.00148,67899.0,67886.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870275725,0.00148,67899.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870276922,0.00148,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870277118,0.00148,67899.0,67884.0,0.33128718]
["bitfinex-derivatives","BTCF0:USTF0",1772870277326,0.07106042,67894.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870277525,0.07106042,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870277732,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870279235,0.00148,67889.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870280234,0.00148,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870281836,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772870282031,0.00148,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870282229,0.00148,67889.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870283328,0.00148,67889.0,67874.0,0.05400508]
["bitfinex-derivatives","BTCF0:USTF0",1772870283737,0.00148,67889.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772870284438,0.00148,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772870284938,0.00148,67889.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870286241,0.00148,67889.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870286732,0.05828321,67896.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870286936,0.20581215,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870287237,0.20581215,67895.0,67876.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870287238,0.00148,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870287627,0.00148,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870287828,0.00148,67894.0,67874.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870288033,0.00148,67894.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870288228,0.07106042,67900.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870288434,0.07106042,67890.0,67873.0,0.06297546]
["bitfinex-derivatives","BTCF0:USTF0",1772870288639,0.00148,67889.0,67873.0,0.06297546]
["bitfinex-derivatives","BTCF0:USTF0",1772870288938,0.00148,67889.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870289136,0.00148,67889.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870291138,0.07106042,67900.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870291439,0.25523832,67899.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870291637,0.20957332,67898.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870291838,0.20957332,67897.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870292033,0.20957332,67896.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870292334,0.21105332,67895.0,67877.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870292536,0.00148,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870294236,0.00148,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870294942,0.00148,67894.0,67882.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870295132,0.00148,67894.0,67882.0,0.10569146]
["bitfinex-derivatives","BTCF0:USTF0",1772870295637,0.00148,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772870296142,0.07606042,67900.0,67881.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870296440,0.21110529,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870296642,0.20962529,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870296845,0.044183,67902.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870296846,0.20962529,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870297045,0.00148,67896.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870298143,0.00148,67896.0,67885.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870298538,0.00148,67896.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870299244,0.00148,67896.0,67885.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870300541,0.00148,67896.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870303333,0.00148,67895.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870303534,0.00148,67894.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870303738,0.00148,67898.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870303947,0.00148,67897.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870304148,0.00148,67896.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870304349,0.00148,67895.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870304548,0.00148,67894.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870305243,0.00148,67894.0,67888.0,0.039537]
["bitfinex-derivatives","BTCF0:USTF0",1772870305450,0.00148,67894.0,67888.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1772870307448,0.00148,67894.0,67888.0,0.10203246]
["bitfinex-derivatives","BTCF0:USTF0",1772870307649,0.00148,67894.0,67889.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870308445,0.2012,67909.0,67890.0,0.07106042]
["bitfinex-derivatives","BTCF0:USTF0",1772870308651,0.00148,67908.0,67897.0,0.10568146]
["bitfinex-derivatives","BTCF0:USTF0",1772870309743,0.00148,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870309948,0.044182,67904.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870310148,0.07106042,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870310451,0.00148,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772870311449,0.00148,67905.0,67891.0,0.06149546]
["bitfinex-derivatives","BTCF0:USTF0",1772870312444,0.00148,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870318644,0.044177,67912.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870318847,0.00148,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870319449,0.045657,67911.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870320349,0.00148,67910.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870321643,0.07254042,67910.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870325953,0.05541691,67918.0,67890.0,0.07106042]
["bitfinex-derivatives","BTCF0:USTF0",1772870326151,0.00148,67917.0,67891.0,0.04863827]
["bitfinex-derivatives","BTCF0:USTF0",1772870326448,0.044176,67913.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870326950,0.044176,67913.0,67890.0,0.07106042]
["bitfinex-derivatives","BTCF0:USTF0",1772870327151,0.044177,67912.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772870327353,0.044177,67912.0,67891.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1772870327354,0.09959791,67906.0,67891.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1772870327551,0.00148,67905.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772870328252,0.00148,67905.0,67886.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1772870328253,0.00148,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870328448,0.00148,67905.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772870328653,0.00148,67904.0,67891.0,0.05039634]
["bitfinex-derivatives","BTCF0:USTF0",1772870329553,0.00148,67904.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870329954,0.00148,67904.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772870330156,0.00148,67904.0,67885.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1772870330455,0.00148,67904.0,67894.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1772870330855,0.0003085,67903.0,67894.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1772870331558,0.00148,67902.0,67894.0,0.04983147]
["bitfinex-derivatives","BTCF0:USTF0",1772870332959,0.00148,67902.0,67895.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1772870333356,0.00148,67902.0,67895.0,0.04869863]
["bitfinex-derivatives","BTCF0:USTF0",1772870334055,0.00030854,67901.0,67895.0,0.04869863]
["bitfinex-derivatives","BTCF0:USTF0",1772870334457,0.00030854,67901.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870334959,0.00030854,67901.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870335961,0.00178854,67901.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870336160,0.00148,67901.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870336353,0.00030854,67900.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870336654,0.00148,67901.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870337155,0.07102953,67910.0,67893.0,0.04837376]
["bitfinex-derivatives","BTCF0:USTF0",1772870337359,0.07102953,67910.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870337360,0.00148,67909.0,67895.0,0.04751868]
["bitfinex-derivatives","BTCF0:USTF0",1772870337561,0.00148,67909.0,67895.0,0.09170568]
["bitfinex-derivatives","BTCF0:USTF0",1772870338752,0.00178851,67909.0,67895.0,0.09170568]
["bitfinex-derivatives","BTCF0:USTF0",1772870338953,0.00178851,67909.0,67895.0,0.04751868]
["bitfinex-derivatives","BTCF0:USTF0",1772870339561,0.00178851,67909.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870339746,0.00030851,67908.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870340362,0.00148,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772870341158,0.00030851,67909.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772870341355,0.00030851,67909.0,67895.0,0.0904362]
["bitfinex-derivatives","BTCF0:USTF0",1772870341559,0.00148,67908.0,67897.0,0.0462492]
["bitfinex-derivatives","BTCF0:USTF0",1772870341852,0.2062,67929.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870341853,0.00148,67907.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870342057,0.00148,67906.0,67898.0,0.08993246]
["bitfinex-derivatives","BTCF0:USTF0",1772870342957,0.00148,67906.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772870343265,0.00148,67906.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772870344258,0.00030851,67905.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772870344555,0.00030851,67905.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772870344858,0.00148,67909.0,67901.0,0.08994215]
["bitfinex-derivatives","BTCF0:USTF0",1772870345358,0.00148,67909.0,67901.0,0.04575915]
["bitfinex-derivatives","BTCF0:USTF0",1772870346863,0.00148,67912.0,67903.0,0.04844005]
["bitfinex-derivatives","BTCF0:USTF0",1772870347753,0.00020566,67919.0,67903.0,0.04844005]
["bitfinex-derivatives","BTCF0:USTF0",1772870347754,0.00148,67918.0,67903.0,0.04844005]
["bitfinex-derivatives","BTCF0:USTF0",1772870347949,0.12812096,67913.0,67891.0,0.04846048]
["bitfinex-derivatives","BTCF0:USTF0",1772870348154,0.00148,67918.0,67891.0,0.04817523]
["bitfinex-derivatives","BTCF0:USTF0",1772870348155,0.04418,67907.0,67891.0,0.04817523]
["bitfinex-derivatives","BTCF0:USTF0",1772870348355,0.04418,67907.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870348661,0.044181,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870349562,0.044181,67905.0,67892.0,0.00176525]
["bitfinex-derivatives","BTCF0:USTF0",1772870350062,0.044181,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870350359,0.044182,67904.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870350562,0.044182,67904.0,67893.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1772870350761,0.044183,67903.0,67893.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1772870351266,0.00020566,67907.0,67893.0,0.00028525]
["bitfinex-derivatives","BTCF0:USTF0",1772870351267,0.05709143,67906.0,67893.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772870351462,0.05709143,67906.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870351657,0.00020566,67907.0,67888.0,0.05040368]
["bitfinex-derivatives","BTCF0:USTF0",1772870352057,0.00020566,67907.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870352564,0.044185,67899.0,67888.0,0.05040368]
["bitfinex-derivatives","BTCF0:USTF0",1772870352860,0.044187,67897.0,67888.0,0.05040368]
["bitfinex-derivatives","BTCF0:USTF0",1772870354065,0.044187,67897.0,67889.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1772870354366,0.044187,67897.0,67889.0,0.04979549]
["bitfinex-derivatives","BTCF0:USTF0",1772870354567,0.044185,67899.0,67889.0,0.04979549]
["bitfinex-derivatives","BTCF0:USTF0",1772870355265,0.044185,67899.0,67889.0,0.05079549]
["bitfinex-derivatives","BTCF0:USTF0",1772870355463,0.00148,67902.0,67889.0,0.05079549]
["bitfinex-derivatives","BTCF0:USTF0",1772870356059,0.044186,67898.0,67889.0,0.05079549]
["bitfinex-derivatives","BTCF0:USTF0",1772870356363,0.08038064,67928.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772870356567,0.044182,67904.0,67891.0,0.04930166]
["bitfinex-derivatives","BTCF0:USTF0",1772870357067,0.07102953,67901.0,67890.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772870357262,0.044187,67896.0,67890.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772870357464,0.044187,67896.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870357867,0.07102953,67901.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870358066,0.12812096,67901.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870358371,0.044187,67897.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870358565,0.07102953,67901.0,67886.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772870358870,0.05709143,67900.0,67886.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772870359164,0.05709143,67900.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870359368,0.05735525,67900.0,67887.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1772870360573,0.044187,67896.0,67887.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1772870361670,0.044187,67896.0,67888.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1772870361871,0.044187,67896.0,67887.0,0.00122717]
["bitfinex-derivatives","BTCF0:USTF0",1772870362373,0.044187,67896.0,67887.0,0.00022717]
["bitfinex-derivatives","BTCF0:USTF0",1772870362582,0.044187,67896.0,67887.0,0.00122717]
["bitfinex-derivatives","BTCF0:USTF0",1772870363073,0.00026382,67895.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870363274,0.04445182,67895.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870363573,0.044188,67895.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870364265,0.044189,67894.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870364668,0.044189,67894.0,67883.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772870365172,0.04419,67892.0,67883.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772870365687,0.04419,67892.0,67884.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1772870366773,0.044191,67891.0,67884.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1772870367071,0.044192,67889.0,67884.0,0.00122719]
["bitfinex-derivatives","BTCF0:USTF0",1772870367277,0.044192,67889.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870367872,0.044192,67889.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870368271,0.044192,67889.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870368472,0.044192,67889.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870368975,0.044192,67889.0,67881.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772870369380,0.044192,67888.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772870369780,0.044192,67888.0,67882.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1772870370475,0.05709143,67891.0,67870.0,0.46523988]
["bitfinex-derivatives","BTCF0:USTF0",1772870370679,0.00148,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870370980,0.05709143,67889.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870372478,0.044195,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870372678,0.044195,67884.0,67870.0,0.53626941]
["bitfinex-derivatives","BTCF0:USTF0",1772870372679,0.044195,67884.0,67870.0,0.07102953]
["bitfinex-derivatives","BTCF0:USTF0",1772870372869,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870373178,0.05709143,67889.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870373179,0.044196,67883.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870373581,0.044197,67882.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870373876,0.044198,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870374076,0.044198,67880.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870374283,0.044198,67880.0,67867.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772870374773,0.044198,67880.0,67868.0,0.04591338]
["bitfinex-derivatives","BTCF0:USTF0",1772870375079,0.00039008,67889.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870375473,0.00039008,67889.0,67869.0,0.08970002]
["bitfinex-derivatives","BTCF0:USTF0",1772870375880,0.00039008,67889.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870376180,0.00039008,67889.0,67870.0,0.04518635]
["bitfinex-derivatives","BTCF0:USTF0",1772870376376,0.00039008,67888.0,67870.0,0.04518635]
["bitfinex-derivatives","BTCF0:USTF0",1772870376576,0.044196,67882.0,67870.0,0.11621588]
["bitfinex-derivatives","BTCF0:USTF0",1772870377383,0.044197,67881.0,67870.0,0.11621588]
["bitfinex-derivatives","BTCF0:USTF0",1772870382487,0.00039008,67882.0,67870.0,0.11621588]
["bitfinex-derivatives","BTCF0:USTF0",1772870382786,0.04458608,67883.0,67870.0,0.11621588]
["bitfinex-derivatives","BTCF0:USTF0",1772870382987,0.044196,67883.0,67870.0,0.11621588]
["bitfinex-derivatives","BTCF0:USTF0",1772870387289,0.044196,67883.0,67870.0,0.1567591]
["bitfinex-derivatives","BTCF0:USTF0",1772870388694,0.00039008,67884.0,67871.0,0.04118295]
["bitfinex-derivatives","BTCF0:USTF0",1772870388894,0.044191,67890.0,67878.0,0.04118295]
["bitfinex-derivatives","BTCF0:USTF0",1772870389096,0.044191,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870389987,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870391492,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870391796,0.044192,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870391797,0.05650282,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870391996,0.10069582,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870392384,0.044196,67882.0,67871.0,0.00023101]
["bitfinex-derivatives","BTCF0:USTF0",1772870392594,0.044196,67882.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870392800,0.044196,67882.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870393108,0.10069782,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870393306,0.10069782,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870394804,0.10095786,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870395408,0.10095786,67884.0,67870.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772870395409,0.05676286,67884.0,67870.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772870395600,0.05650282,67884.0,67870.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772870395905,0.05650282,67884.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772870396104,0.05650282,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870398308,0.00026005,67885.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870398510,0.00026005,67886.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870398710,0.00026004,67888.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870399512,0.00026004,67888.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772870400113,0.00026004,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772870400313,0.00026004,67888.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870400314,0.00026004,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870400514,0.00026004,67888.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870400712,0.00026004,67888.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870402505,0.05306309,67887.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870402708,0.05306309,67884.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870403011,0.044195,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870403213,0.05306309,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870403811,0.05306309,67883.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870404212,0.00026004,67888.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870404710,0.05306309,67887.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870405213,0.05306309,67884.0,67873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870405414,0.05306309,67884.0,67872.0,0.00023103]
["bitfinex-derivatives","BTCF0:USTF0",1772870405713,0.05306309,67884.0,67873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870405908,0.05306309,67884.0,67873.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772870408010,0.05306309,67878.0,67866.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870408615,0.00026007,67887.0,67855.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1772870408814,0.05306309,67885.0,67855.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1772870409014,0.05306309,67885.0,67856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870409315,0.05306309,67885.0,67855.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1772870409513,0.00148,67886.0,67855.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1772870409703,0.05306309,67885.0,67856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870409909,0.0442,67877.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870410115,0.04568,67877.0,67862.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772870410913,0.05306309,67876.0,67862.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772870411513,0.0442,67876.0,67862.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772870411817,0.05306309,67874.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772870412818,0.05306309,67874.0,67861.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772870414525,0.05306309,67873.0,67861.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772870415213,0.05306309,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870416620,0.00148,67877.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870416621,0.044205,67869.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870416821,0.05306309,67868.0,67855.0,0.00163405]
["bitfinex-derivatives","BTCF0:USTF0",1772870417223,0.05306309,67868.0,67854.0,0.00165435]
["bitfinex-derivatives","BTCF0:USTF0",1772870417522,0.05306309,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870418517,0.05306309,67867.0,67855.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870418919,0.05306309,67867.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870419520,0.05306309,67867.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870420621,0.05306309,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870422124,0.05306309,67867.0,67857.0,0.0286855]
["bitfinex-derivatives","BTCF0:USTF0",1772870423024,0.00038847,67879.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870423227,0.05306309,67875.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870423525,0.05306309,67873.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870423724,0.00148,67872.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870423925,0.05306309,67871.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870424724,0.05306309,67871.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870424925,0.05306309,67871.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870426527,0.05306309,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870428029,0.05306309,67871.0,67859.0,0.02863401]
["bitfinex-derivatives","BTCF0:USTF0",1772870428525,0.05306309,67871.0,67857.0,0.02853044]
["bitfinex-derivatives","BTCF0:USTF0",1772870428715,0.05306309,67871.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870429525,0.044204,67871.0,67857.0,0.02853044]
["bitfinex-derivatives","BTCF0:USTF0",1772870429727,0.05306309,67870.0,67857.0,0.02853044]
["bitfinex-derivatives","BTCF0:USTF0",1772870430224,0.05306309,67870.0,67858.0,0.02852944]
["bitfinex-derivatives","BTCF0:USTF0",1772870430731,0.05306309,67870.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870431221,0.02306309,67870.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870431426,0.02306309,67870.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870434927,0.02306309,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870435729,0.02306309,67870.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870437322,0.02306309,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870437732,0.02306309,67870.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772870437926,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870438833,0.05670869,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870444338,0.05670869,67872.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772870444538,0.00148,67872.0,67855.0,0.05226433]
["bitfinex-derivatives","BTCF0:USTF0",1772870444737,0.00148,67875.0,67855.0,0.05226433]
["bitfinex-derivatives","BTCF0:USTF0",1772870444937,0.00148,67875.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870445238,0.00148,67876.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772870447042,0.044194,67885.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870447234,0.05522869,67893.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772870447436,0.05522869,67898.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772870447738,0.05522869,67896.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870447935,0.05522869,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870448133,0.05522869,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772870448539,0.05522869,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870448939,0.05522869,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772870449535,0.05522869,67888.0,67857.0,0.15538555]
["bitfinex-derivatives","BTCF0:USTF0",1772870449536,0.06433642,67888.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870449736,0.05522869,67887.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870450743,0.05548762,67887.0,67856.0,0.04444516]
["bitfinex-derivatives","BTCF0:USTF0",1772870451236,0.044204,67871.0,67856.0,0.04444516]
["bitfinex-derivatives","BTCF0:USTF0",1772870451435,0.05522869,67870.0,67856.0,0.04444516]
["bitfinex-derivatives","BTCF0:USTF0",1772870452342,0.05522869,67870.0,67857.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1772870453841,0.05522869,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870454643,0.05522869,67870.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870455144,0.09943269,67870.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870455745,0.044204,67870.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870456046,0.05522869,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870456239,0.05522869,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870458541,0.05522869,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870459446,0.05522869,67869.0,67857.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772870463050,0.05522869,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870463250,0.05522869,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870463650,0.05522869,67869.0,67858.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1772870466250,0.05522869,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870466754,0.00148,67874.0,67865.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772870467147,0.00148,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870467547,0.05542241,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772870467747,0.05542241,67874.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870469452,0.044202,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870469754,0.05394241,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772870470855,0.044207,67866.0,67842.0,0.00523218]
["bitfinex-derivatives","BTCF0:USTF0",1772870471058,0.05394241,67868.0,67854.0,0.00165435]
["bitfinex-derivatives","BTCF0:USTF0",1772870471244,0.05394241,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870472352,0.044202,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870472558,0.09962541,67872.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772870472957,0.044204,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870473459,0.05394241,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870474359,0.05394241,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870475059,0.05394241,67868.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870477161,0.05394241,67868.0,67854.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1772870477363,0.044212,67858.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870477559,0.05394241,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870478259,0.00012817,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870478461,0.05394241,67855.0,67832.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1772870478658,0.05394241,67855.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870478870,0.044215,67854.0,67832.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1772870479162,0.05394241,67853.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870479865,0.05394241,67853.0,67832.0,0.00023224]
["bitfinex-derivatives","BTCF0:USTF0",1772870480064,0.05394241,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870480264,0.05394241,67853.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870480464,0.05394241,67853.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870482566,0.00012817,67856.0,67823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870482759,0.05394241,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870485163,0.05394241,67853.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870485359,0.05394241,67853.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870486065,0.00012817,67856.0,67839.0,0.05423874]
["bitfinex-derivatives","BTCF0:USTF0",1772870486372,0.00148,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870486672,0.05542241,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870486970,0.05394241,67873.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772870487169,0.05394241,67871.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772870487870,0.05394241,67871.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870488277,0.05394241,67871.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870489365,0.005,67870.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870489571,0.05394241,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870489767,0.05394241,67858.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772870489973,0.05394241,67858.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870493882,4.668e-05,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870494077,4.668e-05,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870494285,4.668e-05,67859.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870494579,4.668e-05,67859.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870495073,4.668e-05,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870495474,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870495685,0.21404226,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870495979,0.21404226,67864.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870496185,0.21404226,67863.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772870496376,0.05290326,67865.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870496681,0.05290326,67863.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870497282,0.05290326,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772870497683,0.05290326,67862.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870497684,0.04421,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870497982,0.05290326,67860.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870498381,0.05290326,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870498574,0.05290326,67860.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870499479,0.05290326,67860.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772870499881,0.05290326,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870501684,0.02260326,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870503091,0.02260326,67860.0,67847.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772870503592,0.02260326,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870505485,0.02260326,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870505793,0.02260326,67860.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870505988,0.05290326,67858.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870506193,0.05290326,67858.0,67835.0,0.0502048]
["bitfinex-derivatives","BTCF0:USTF0",1772870506490,0.05290326,67858.0,67836.0,0.0502048]
["bitfinex-derivatives","BTCF0:USTF0",1772870506691,0.05290326,67858.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870506992,0.05290326,67854.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870507194,0.05290326,67854.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870507491,0.05290326,67854.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870507693,0.05290326,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870507992,0.05290326,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772870508193,0.05290326,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870509397,0.05290326,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870509595,0.05290326,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870510596,0.09711826,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870510799,0.05290326,67853.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870513596,0.00148,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870513799,0.21223941,67859.0,67844.0,0.0502048]
["bitfinex-derivatives","BTCF0:USTF0",1772870513997,0.21075941,67858.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870514300,0.21075941,67857.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870514602,0.044211,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772870514898,0.044212,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870515202,0.26368223,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870515500,0.05290326,67857.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772870515702,0.05290326,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870516404,0.05290326,67855.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870516801,0.05290326,67855.0,67831.0,0.05094193]
["bitfinex-derivatives","BTCF0:USTF0",1772870516802,0.05290326,67855.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870519391,0.044215,67853.0,67832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870519597,0.044215,67853.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870519598,0.05220633,67854.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870520503,0.044215,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870520705,0.05220633,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870521505,0.05220633,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870521704,0.05220633,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870522101,0.05220633,67852.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772870523397,0.05220633,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870523606,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870523807,0.26329571,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870524006,0.26329571,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870524309,0.21077428,67853.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870524510,0.05252143,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870524701,0.21077121,67853.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870524902,0.05252143,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870525207,0.26329264,67853.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870525405,0.05252143,67853.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870526510,0.05252143,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870526711,0.05252143,67851.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870527308,0.05252143,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870527504,0.044217,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870527704,0.05252143,67850.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870528513,0.05252143,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870528713,0.05252143,67850.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772870530917,0.05252143,67855.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870531111,0.00148,67856.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870531112,0.05252143,67853.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870531305,0.05252143,67849.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772870531916,0.044218,67849.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772870532220,0.05252143,67848.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772870532721,0.05252143,67848.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870532914,0.05252143,67864.0,67838.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1772870533113,0.20922388,67863.0,67849.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1772870533314,0.00148,67868.0,67850.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1772870533517,0.05252143,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870533715,0.20915022,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870534019,0.05400143,67870.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870534020,0.20915022,67868.0,67855.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870534213,0.001,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870534416,0.001,67863.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870534810,0.001,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870535922,0.05252143,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772870536419,0.00148,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772870537814,0.00148,67870.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870539023,0.044202,67873.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870539219,0.05400143,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870539620,0.09820443,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870540135,0.05252143,67871.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870540324,0.05252143,67871.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772870540524,0.20879457,67870.0,67845.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1772870540726,0.05252143,67868.0,67845.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1772870540922,0.05252143,67866.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870541225,0.00148,67872.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870541226,0.05252143,67864.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870541417,0.05252143,67862.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870541618,0.05252143,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870541818,0.05400143,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870542716,0.05252143,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870543026,0.05252143,67855.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772870543227,0.05252143,67853.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870543427,0.044216,67852.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870543726,0.05252143,67851.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870544028,0.05252143,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870544925,0.00148,67854.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870545124,0.00148,67854.0,67839.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1772870545822,0.00148,67854.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870546015,0.044211,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870546016,0.00148,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870547221,0.05252143,67860.0,67839.0,0.04974068]
["bitfinex-derivatives","BTCF0:USTF0",1772870547428,0.00148,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870547628,0.044209,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870547823,0.21030215,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870548021,0.00148,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870548221,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870549032,0.044209,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870549227,0.20882004,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870549425,0.045689,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870549624,0.20882226,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870549928,0.045689,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772870550127,0.20882315,67862.0,67833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772870550324,0.05252143,67860.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870550525,0.05252143,67858.0,67834.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1772870550727,0.05252143,67857.0,67834.0,0.05122068]
["bitfinex-derivatives","BTCF0:USTF0",1772870551327,0.09673443,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870551727,0.09673443,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870553419,0.05252143,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870553620,0.05252143,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772870555122,0.00148,67859.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870555332,0.04891895,67858.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870555528,0.04891895,67856.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870555831,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870556029,0.09313395,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870558825,0.00148,67859.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870559032,0.04891895,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870562135,0.045696,67853.0,67831.0,0.05302924]
["bitfinex-derivatives","BTCF0:USTF0",1772870562136,0.04891895,67845.0,67831.0,0.00221713]
["bitfinex-derivatives","BTCF0:USTF0",1772870562940,0.044221,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870563138,0.04891895,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870566542,0.044215,67853.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870566740,0.04891895,67851.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870566939,0.05039895,67850.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870567335,0.04891895,67850.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870567537,0.04891895,67848.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870568151,0.04891895,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870568845,0.04891895,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870569739,0.044222,67843.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870569939,0.04891895,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870570340,0.04891895,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870570540,0.04891895,67842.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870570541,0.04891895,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870570839,0.20383085,67847.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870571046,0.20383085,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870571243,0.04891895,67848.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870571445,0.20383736,67847.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870571645,0.20531736,67846.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772870571840,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870572039,0.044219,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870572244,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870574048,0.20386384,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870574251,0.05039895,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870574549,0.20383713,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870574742,0.05039895,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870574942,0.20383706,67844.0,67827.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1772870575144,0.00148,67845.0,67827.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1772870575346,0.20382013,67844.0,67827.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1772870575649,0.09313595,67851.0,67827.0,0.05377211]
["bitfinex-derivatives","BTCF0:USTF0",1772870575949,0.24951704,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870576142,0.20382004,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870576341,0.20382004,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870576543,0.20380295,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870576744,0.2527219,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870576952,0.20380295,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870577247,0.04891895,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870577444,0.04891895,67844.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870578044,0.04891895,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870578250,0.05039895,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870578441,0.00148,67844.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870578645,0.00148,67845.0,67828.0,0.04764235]
["bitfinex-derivatives","BTCF0:USTF0",1772870579144,0.044217,67851.0,67828.0,0.04764235]
["bitfinex-derivatives","BTCF0:USTF0",1772870579348,0.20531385,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870579551,0.20531385,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870579750,0.20383385,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870579950,0.20383385,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870580161,0.20383385,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870580350,0.00148,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870580552,0.20385391,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870580752,0.20385391,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870581051,0.00148,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870581256,0.20534782,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870581550,0.20386782,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870584948,0.20386782,67846.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870586056,0.04997126,67857.0,67834.0,0.05191496]
["bitfinex-derivatives","BTCF0:USTF0",1772870586257,0.04997126,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870586258,0.045694,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870586756,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870587148,0.09418526,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870587349,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870587550,0.045694,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870587848,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870589057,0.00148,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870589860,0.00148,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870590056,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870591462,0.044214,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870591663,0.00148,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870597961,0.20430668,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870598164,0.20430668,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870598356,0.20430668,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870598665,0.20430668,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870598866,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870599057,0.20430049,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870599367,0.20430049,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870599663,0.20430049,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870599864,0.20430049,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870600059,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870600366,0.20429087,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870600562,0.20429087,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870600762,0.20429087,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870600964,0.20429087,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870601164,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870601363,0.20428787,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870601666,0.20428787,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870601868,0.20428787,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870602165,0.20428787,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870602365,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870602565,0.20428657,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870602765,0.20428657,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870602960,0.20428657,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870603161,0.20428657,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870603361,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870603567,0.20428637,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870603767,0.20428637,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870603968,0.20428637,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870604166,0.20428637,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870604370,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870604568,0.20430035,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870604863,0.20430035,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870605064,0.20430035,67851.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870605271,0.20430035,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870605468,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870605659,0.20431519,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870605860,0.20431519,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870606059,0.20431519,67851.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870606263,0.20431519,67850.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870606460,0.09418426,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870606764,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870607072,0.2043239,67852.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870608673,0.2043239,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870608872,0.2043239,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870609067,0.2043239,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870609264,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870609464,0.20437227,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870609676,0.20437227,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870609878,0.20437227,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870610069,0.20437227,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870610276,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870610482,0.20438302,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870610682,0.20438302,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870610885,0.20438302,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870611075,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870611076,0.20438302,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870611380,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870611582,0.20439534,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870611885,0.20439534,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870612079,0.20439534,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870612380,0.20439534,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870612678,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870612876,0.20441076,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870613077,0.20441076,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870613278,0.20441076,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870613479,0.20441076,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870613786,0.20441076,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870613984,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870614185,0.20442991,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870614486,0.20442991,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870614684,0.20442991,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870614887,0.20442991,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870615078,0.20442991,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870615280,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870615475,0.20449218,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870615684,0.20449218,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870615882,0.20449218,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870616077,0.20449218,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870616283,0.20449218,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870616479,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870616680,0.2045034,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870616980,0.2045034,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870617180,0.2045034,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870617380,0.2045034,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870617584,0.2045034,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870617778,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870617979,0.2045154,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870618179,0.2045154,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870618380,0.2045154,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870618582,0.2045154,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870618882,0.2045154,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870619086,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870619287,0.20352551,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870619486,0.20352551,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870619785,0.20352551,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870619987,0.20352551,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870620187,0.20352551,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870620385,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870620586,0.20352586,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870620783,0.20352586,67851.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870620982,0.20352586,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870621182,0.20352586,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870621383,0.20352586,67848.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870621583,0.04795547,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870621885,0.20352628,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870622086,0.20352628,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870622391,0.20352628,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870622593,0.04795547,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870622790,0.20352621,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870623087,0.20352621,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870623386,0.20352621,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870623588,0.04795547,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870623790,0.20352614,67850.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870623991,0.20352614,67849.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870624192,0.20352614,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870624393,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870624583,0.203526,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870624888,0.203526,67851.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870625091,0.203526,67850.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870625287,0.203526,67849.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772870625492,0.25148147,67848.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870625793,0.203526,67847.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870626779,0.25148147,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870627084,0.203526,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870627284,0.203526,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870627484,0.04795547,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870627784,0.20348176,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870627989,0.20348176,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870628190,0.04795547,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870628492,0.20372361,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772870628690,0.20372361,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870628884,0.00148,67848.0,67834.0,0.04860598]
["bitfinex-derivatives","BTCF0:USTF0",1772870629281,0.09217047,67853.0,67834.0,0.04860598]
["bitfinex-derivatives","BTCF0:USTF0",1772870629586,0.00148,67848.0,67834.0,0.04860598]
["bitfinex-derivatives","BTCF0:USTF0",1772870630185,0.00148,67848.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870631785,0.04943547,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870632387,0.04943547,67848.0,67824.0,0.45014651]
["bitfinex-derivatives","BTCF0:USTF0",1772870632594,0.04943547,67848.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870633088,0.04943547,67848.0,67824.0,0.16822598]
["bitfinex-derivatives","BTCF0:USTF0",1772870633291,0.04943547,67848.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870633496,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870633692,0.09217547,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870633894,0.04795547,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870634203,0.04795547,67847.0,67824.0,0.16822598]
["bitfinex-derivatives","BTCF0:USTF0",1772870634503,0.00148,67848.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870634893,0.00148,67848.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870635297,0.00148,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870636100,0.00148,67847.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870638200,0.00148,67847.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870638497,0.05192493,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870638887,0.09614693,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870640297,0.09614693,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870640900,0.19748227,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870641101,0.09614693,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870641403,0.1974814,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870641591,0.09614693,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870641796,0.1974678,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870642103,0.09614693,67843.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870642903,0.19745617,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870643096,0.04920251,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870643296,0.04920251,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870644702,0.044222,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870644903,0.04422,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870645203,0.19743713,67845.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870645498,0.19743713,67844.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870645692,0.19743713,67843.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870645892,0.04422,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870646094,0.19743514,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870646293,0.19743514,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870646491,0.19743514,67843.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870646700,0.05068251,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870646900,0.19743474,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870647095,0.19743474,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870647301,0.19743474,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870647496,0.19743474,67843.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870647691,0.05068251,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870647896,0.19743683,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870648096,0.19743683,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870648302,0.19743683,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870648509,0.09490151,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870649009,0.045699,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870649211,0.04920251,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870651017,0.04920251,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870653217,0.00148,67847.0,67830.0,0.07116273]
["bitfinex-derivatives","BTCF0:USTF0",1772870653712,0.00148,67847.0,67831.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1772870653918,0.00148,67846.0,67831.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1772870654223,0.044215,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870654416,0.044215,67853.0,67840.0,0.11538573]
["bitfinex-derivatives","BTCF0:USTF0",1772870654912,0.04920251,67849.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772870655117,0.04920251,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870655512,0.04920251,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870655722,0.04920251,67849.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870655909,0.04920251,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870656720,0.04920251,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870658617,0.00148,67850.0,67831.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1772870659622,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870664622,0.00148,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870665422,0.00148,67850.0,67832.0,0.05226419]
["bitfinex-derivatives","BTCF0:USTF0",1772870665622,0.15171374,67862.0,67840.0,0.07116273]
["bitfinex-derivatives","BTCF0:USTF0",1772870665623,0.00148,67849.0,67840.0,0.07116273]
["bitfinex-derivatives","BTCF0:USTF0",1772870665811,0.00148,67848.0,67840.0,0.07116273]
["bitfinex-derivatives","BTCF0:USTF0",1772870666015,0.00148,67847.0,67840.0,0.07116273]
["bitfinex-derivatives","BTCF0:USTF0",1772870666319,0.00069272,67847.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870666817,0.04920251,67858.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870667020,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870667324,0.044215,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870668225,0.044215,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870668724,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870670727,0.044216,67852.0,67840.0,0.11538573]
["bitfinex-derivatives","BTCF0:USTF0",1772870672131,0.05068251,67856.0,67840.0,0.11538573]
["bitfinex-derivatives","BTCF0:USTF0",1772870672132,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870672325,0.044215,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870676135,0.044215,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870676340,0.044214,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870676637,0.045694,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870677029,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870681638,0.045695,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870687042,0.044215,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870687238,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870687437,0.00148,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870687842,0.044215,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870688142,0.00148,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870690148,0.00148,67851.0,67840.0,0.11538573]
["bitfinex-derivatives","BTCF0:USTF0",1772870690343,0.00148,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870690648,0.04571945,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870691648,0.04571945,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870693041,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870693244,0.045697,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870694948,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870695141,0.044218,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870695537,0.04719945,67851.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870695538,0.045697,67851.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870696150,0.04571945,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870696555,0.04571945,67850.0,67830.0,0.07264273]
["bitfinex-derivatives","BTCF0:USTF0",1772870696858,0.044218,67848.0,67830.0,0.07264273]
["bitfinex-derivatives","BTCF0:USTF0",1772870697262,0.044218,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870700564,0.044218,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870700862,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870701062,0.044217,67850.0,67832.0,0.04846758]
["bitfinex-derivatives","BTCF0:USTF0",1772870701063,0.045697,67851.0,67832.0,0.04846758]
["bitfinex-derivatives","BTCF0:USTF0",1772870701364,0.045697,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870702360,0.044217,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870703660,0.04486741,67850.0,67830.0,0.07114473]
["bitfinex-derivatives","BTCF0:USTF0",1772870703958,0.04486741,67850.0,67830.0,0.07262473]
["bitfinex-derivatives","BTCF0:USTF0",1772870704160,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870704358,0.08908641,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870704559,0.04486741,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870706764,0.07114473,67850.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870707069,0.04486741,67847.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870707465,0.04486741,67847.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772870707666,0.04486741,67847.0,67817.0,0.32904651]
["bitfinex-derivatives","BTCF0:USTF0",1772870707667,0.04486741,67845.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772870707869,0.04486741,67843.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772870708466,0.044224,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772870709068,0.044224,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772870710273,0.08908941,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772870710969,0.08908941,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870715175,0.045701,67844.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870715371,0.00148,67844.0,67826.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870715572,0.00148,67844.0,67820.0,0.07114473]
["bitfinex-derivatives","BTCF0:USTF0",1772870715573,0.00148,67843.0,67831.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870715874,0.00148,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870717867,0.00148,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870719880,0.04486741,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870719881,0.00148,67841.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870720081,0.00148,67841.0,67837.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870721278,0.00148,67842.0,67837.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870721577,0.044218,67849.0,67837.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870721977,0.00148,67848.0,67837.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870723383,0.045699,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870723776,0.045699,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870724472,0.045699,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870726777,0.00148,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870726983,0.044217,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870726984,0.044217,67851.0,67838.0,0.09155544]
["bitfinex-derivatives","BTCF0:USTF0",1772870727183,0.00148,67850.0,67839.0,0.04733144]
["bitfinex-derivatives","BTCF0:USTF0",1772870727975,0.00148,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870728485,0.00148,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772870730780,0.00148,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870732485,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870734289,0.044218,67848.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870735184,0.04291292,67848.0,67823.0,0.26368962]
["bitfinex-derivatives","BTCF0:USTF0",1772870735389,0.00148,67849.0,67819.0,0.33552651]
["bitfinex-derivatives","BTCF0:USTF0",1772870735390,0.07114473,67840.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870735686,0.044227,67835.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870736194,0.19969106,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870736490,0.044227,67835.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870736491,0.20117106,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870736687,0.19969106,67832.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870737283,0.19969106,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870739682,0.24260398,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870739886,0.19969106,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870740287,0.19969106,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870740482,0.00148,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870740682,0.2033805,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870740887,0.2033805,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741090,0.2033805,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741288,0.00148,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741488,0.2033375,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741690,0.2033375,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741889,0.00148,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870741890,0.2033375,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870742091,0.00148,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870742291,0.20329973,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870742490,0.20329973,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870742692,0.00148,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870742894,0.20329973,67832.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870743197,0.24621265,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870743394,0.04291292,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870743692,0.00148,67833.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870743693,0.00148,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870743888,0.441099,67857.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870743889,0.00148,67829.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870744197,0.00148,67828.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870745095,0.005,67844.0,67820.0,0.07114473]
["bitfinex-derivatives","BTCF0:USTF0",1772870745396,0.044224,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870745699,0.08713892,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870745892,0.2046772,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870746195,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870748096,0.044228,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870748302,0.24609658,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870748303,0.20318366,67833.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870748495,0.04291292,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870748695,0.20317324,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870748890,0.20317324,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870749097,0.04291292,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870749298,0.20316427,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870749503,0.20316427,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870749704,0.04291292,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870749906,0.20316427,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870750207,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870750400,0.00148,67835.0,67825.0,0.08997515]
["bitfinex-derivatives","BTCF0:USTF0",1772870750803,0.00148,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870751607,0.00148,67834.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870751907,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870752098,0.00148,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870752603,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870752909,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870753100,0.00148,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870753298,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870753499,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870753809,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870753999,0.00148,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870754306,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870754509,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772870760303,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870761611,0.045706,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870762207,0.20329991,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870762414,0.20329991,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870762706,0.045706,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870762911,0.20330715,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870763111,0.20330715,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870763411,0.20330715,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870763611,0.044227,67835.0,67819.0,0.04641634]
["bitfinex-derivatives","BTCF0:USTF0",1772870763812,0.20337104,67834.0,67819.0,0.04641634]
["bitfinex-derivatives","BTCF0:USTF0",1772870764001,0.20337104,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870764208,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870764410,0.20345403,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870764610,0.20345403,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870764812,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870765010,0.20345403,67834.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870765212,0.20345403,67833.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870765413,0.20345403,67832.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870765614,0.044227,67835.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870765815,0.20352044,67834.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870766014,0.20352044,67833.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870766216,0.20352044,67832.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870766414,0.044227,67835.0,67820.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870766616,0.20351871,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870766814,0.20351871,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870767013,0.20351871,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870767211,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870767415,0.20351859,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870767615,0.20351859,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870767817,0.20351859,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870768117,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870768317,0.20351729,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870768518,0.20351729,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870768721,0.20351729,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870769019,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870769220,0.2051989,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870769421,0.2051989,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870769612,0.2051989,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870769808,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870770012,0.2052011,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870770216,0.2052011,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870770413,0.2052011,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870770613,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870770821,0.20521455,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870771119,0.20521455,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870771421,0.20521455,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870771720,0.044227,67835.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870772024,0.20523067,67834.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870772220,0.20523067,67833.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870772423,0.20671067,67832.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870772722,0.20523067,67831.0,67822.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870774627,0.20523067,67831.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870775625,0.00148,67830.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870776427,0.04318901,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870776729,0.00148,67830.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870777825,0.00148,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870778926,0.00148,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870779123,0.20534301,67829.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870779323,0.20534301,67828.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870779621,0.00148,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772870779822,0.20535909,67829.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870780125,0.04318901,67831.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870780330,0.20686632,67830.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870780530,0.20538632,67829.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870780718,0.20538632,67828.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870780924,0.00148,67828.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772870783934,0.00148,67828.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870786935,0.00148,67828.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772870787335,0.20534497,67827.0,67815.0,0.04610453]
["bitfinex-derivatives","BTCF0:USTF0",1772870787542,0.00148,67828.0,67815.0,0.04610453]
["bitfinex-derivatives","BTCF0:USTF0",1772870787731,0.2045313,67827.0,67818.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870788036,0.00148,67828.0,67818.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870788235,0.2045313,67827.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870788432,0.2045313,67826.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870788633,0.2045313,67825.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870788834,0.00148,67828.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789036,0.20452427,67827.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789236,0.00148,67828.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789237,0.20452427,67826.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789437,0.20452427,67825.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789638,0.00148,67828.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870789840,0.20449075,67827.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870790038,0.20449075,67826.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870790246,0.20449075,67825.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870790435,0.04466901,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870790741,0.04466901,67828.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870790742,0.20446731,67827.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870790928,0.20446731,67826.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870791129,0.20446731,67825.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870791333,0.04466901,67828.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870791540,0.20444776,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870791842,0.20444776,67826.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870792040,0.20444776,67825.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870792241,0.04466901,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870792537,0.044233,67826.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870792743,0.08646238,67824.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870793841,0.04222838,67824.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870794543,0.04222838,67819.0,67814.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1772870794743,0.00148,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870794943,0.00148,67818.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772870795142,0.00148,67818.0,67806.0,0.0402336]
["bitfinex-derivatives","BTCF0:USTF0",1772870795335,0.00148,67817.0,67809.0,0.04268935]
["bitfinex-derivatives","BTCF0:USTF0",1772870795747,4.2e-07,67816.0,67809.0,0.04268935]
["bitfinex-derivatives","BTCF0:USTF0",1772870795941,4.2e-07,67816.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870800040,0.04222838,67827.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870800041,0.00148,67818.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870800241,0.00148,67818.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870800744,0.00148,67820.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870800940,0.00148,67819.0,67808.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870801146,0.00148,67820.0,67809.0,0.04268935]
["bitfinex-derivatives","BTCF0:USTF0",1772870801450,0.00148,67821.0,67819.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870801649,0.00148,67821.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772870811248,0.00148,67821.0,67811.0,0.04268935]
["bitfinex-derivatives","BTCF0:USTF0",1772870811555,0.00148,67821.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870811851,0.00148,67821.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870815360,0.00148,67821.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772870818162,0.00148,67821.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870818358,0.20552733,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870818561,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870818762,0.20552733,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870818964,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870819163,0.20552733,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870819463,0.00148,67821.0,67810.0,0.07117618]
["bitfinex-derivatives","BTCF0:USTF0",1772870819660,0.20554005,67820.0,67806.0,0.04410607]
["bitfinex-derivatives","BTCF0:USTF0",1772870819851,0.20554005,67820.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870819852,0.2055462,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870820056,0.2055462,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870820280,0.2055462,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870820574,0.08820582,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870820778,0.20556445,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870820973,0.20556445,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870821174,0.20556445,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870821373,0.20556445,67817.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870821571,0.044237,67820.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870821769,0.04248982,67818.0,67800.0,0.53720768]
["bitfinex-derivatives","BTCF0:USTF0",1772870821970,0.20557108,67817.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870822377,0.044237,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870822683,0.20558015,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870822976,0.20558015,67817.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870823275,0.20558015,67816.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870823471,0.00148,67818.0,67807.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1772870823671,0.04208444,67831.0,67807.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1772870823871,0.00148,67830.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870824071,0.04356444,67830.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870824473,0.044233,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870825270,0.00148,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870825470,0.00148,67825.0,67811.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1772870826481,0.00148,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870832583,0.04208444,67824.0,67801.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1772870833279,0.044237,67820.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870833583,0.00148,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870835477,0.20989243,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772870835785,0.20989243,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870835984,0.20989243,67816.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870836180,0.00148,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870836383,0.20988483,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870836585,0.20988483,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870836782,0.20988483,67816.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870836984,0.00148,67816.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772870837582,0.00148,67816.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870838076,0.00148,67816.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772870838386,0.00148,67816.0,67802.0,0.0446863]
["bitfinex-derivatives","BTCF0:USTF0",1772870838687,0.00148,67816.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870840787,0.044235,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870840988,0.21135797,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870841188,0.20987797,67821.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870841689,0.21135797,67820.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870841990,0.20987797,67819.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870842291,0.20987797,67818.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870842590,0.20987797,67817.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870842777,0.00148,67820.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870842981,0.20987482,67819.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870843188,0.20987482,67818.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870843390,0.20987482,67817.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870843591,0.00148,67820.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870843792,0.20987982,67819.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870844087,0.00148,67820.0,67808.0,0.0432063]
["bitfinex-derivatives","BTCF0:USTF0",1772870844280,0.00148,67819.0,67810.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870844481,0.00148,67820.0,67810.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870845484,0.00148,67820.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870845682,0.00148,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870846292,0.00148,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870848795,0.00148,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772870853794,0.00148,67822.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870854099,0.044234,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870854298,0.00148,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870855303,0.044234,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870855503,0.00148,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870856199,0.20194853,67823.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870856504,0.20194853,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870856705,0.20194853,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870856904,0.20194853,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870857104,0.20194853,67819.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870861296,0.00148,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870864506,0.044234,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870864706,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870871209,0.044234,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870871410,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870873424,0.19660083,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870873627,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870873922,0.19660083,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870874122,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870874323,0.19660278,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870874518,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870874719,0.19660278,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870874920,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870875117,0.19660278,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870875313,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870875515,0.19660276,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870875814,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870876016,0.19660276,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870876218,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870876416,0.19660301,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870876616,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870876826,0.19660301,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870877025,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870877224,0.19660301,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870877422,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870877625,0.19660354,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870877926,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870878126,0.19660354,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870878327,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870878527,0.19660426,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870878823,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870879024,0.19660426,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870879226,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870879426,0.19660515,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870879628,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870879828,0.19660515,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870880128,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870880326,0.19660606,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870880523,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870880730,0.19660634,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870881030,0.00148,67821.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870881332,0.19660634,67820.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870881527,0.04320846,67842.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772870881830,0.00148,67836.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870882032,0.19658224,67835.0,67826.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870882226,0.19658224,67834.0,67826.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870882421,0.04320846,67842.0,67826.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870882731,0.044224,67840.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870882932,0.19787128,67839.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870883132,0.19639128,67838.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870883332,0.19787128,67837.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870883532,0.19639128,67836.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870883733,0.00148,67837.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870883936,0.19629859,67836.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870884136,0.00148,67837.0,67830.0,0.07119153]
["bitfinex-derivatives","BTCF0:USTF0",1772870884431,0.00148,67837.0,67827.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1772870884828,0.00248,67837.0,67827.0,0.11538745]
["bitfinex-derivatives","BTCF0:USTF0",1772870885037,0.001,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870885228,0.00248,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870885427,0.00148,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870886130,0.00148,67839.0,67827.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870886328,0.04321478,67848.0,67828.0,0.04309471]
["bitfinex-derivatives","BTCF0:USTF0",1772870886329,0.00148,67840.0,67828.0,0.04309471]
["bitfinex-derivatives","BTCF0:USTF0",1772870886531,0.00148,67840.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870886731,0.001,67837.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870886930,0.001,67837.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870887335,0.00148,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870887638,0.001,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870888137,0.00148,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870888735,0.00148,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870890431,0.00148,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870890634,0.00148,67841.0,67830.0,0.11538545]
["bitfinex-derivatives","BTCF0:USTF0",1772870891142,0.00148,67840.0,67830.0,0.11538545]
["bitfinex-derivatives","BTCF0:USTF0",1772870891739,0.00148,67840.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870892637,0.00148,67840.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870893544,0.00148,67840.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870895344,0.00148,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870896839,0.00148,67840.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870898049,0.00148,67839.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870898542,0.044218,67849.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870898847,0.19666334,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870899047,0.19518334,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870899247,0.19518334,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870899548,0.19518334,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870899749,0.08891378,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870900046,0.19518355,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870900247,0.19518355,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870900448,0.19518355,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870900649,0.08991378,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870900848,0.19519139,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870901047,0.19519139,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870901248,0.19519139,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870901446,0.08991378,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870901743,0.19520326,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870901949,0.19520326,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870902151,0.19520326,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870902338,0.08891378,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870902544,0.19521915,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870902743,0.19669915,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870902942,0.19521915,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870903144,0.08743378,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870903145,0.00148,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870904748,0.044219,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870904951,0.19674662,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870905151,0.19526662,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870905446,0.19526662,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870905653,0.19526662,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870905853,0.04469478,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870906053,0.19677847,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870906250,0.19529847,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870910351,0.19677847,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870910556,0.19529847,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870911958,0.00148,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870912152,0.19529847,67841.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870919754,0.19610052,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870919953,0.19610052,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870920164,0.19610052,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870920358,0.00148,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870920566,0.19610113,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870920763,0.19610113,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870920960,0.19610113,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870921161,0.19610113,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870921361,0.04234911,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870921561,0.19610192,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870921763,0.19610192,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870921964,0.19610192,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870922162,0.19610192,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870922465,0.04234911,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870922668,0.19610307,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870922864,0.19610307,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870923065,0.19610307,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870923365,0.19610307,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870923566,0.04234911,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870923767,0.19610456,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870923967,0.19610456,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870924167,0.19610456,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870924368,0.19610456,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870924569,0.04234911,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870924761,0.19610635,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870924962,0.19610635,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870925271,0.19610635,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870925460,0.19610635,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870925669,0.04234911,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870925860,0.19610852,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870926066,0.19610852,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870926257,0.19610852,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870926462,0.19610852,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870926668,0.00148,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870926868,0.19611122,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870927067,0.19611122,67839.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870927268,0.19611122,67838.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870927464,0.00148,67841.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870927667,0.1961154,67840.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870927871,0.1961154,67839.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870928068,0.1961154,67838.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870928271,0.04086911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870928471,0.19612083,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870928672,0.19612083,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870928872,0.19612083,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870929065,0.04234911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870929266,0.1961209,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870929465,0.1961209,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870929764,0.1961209,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870930063,0.04234911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870930266,0.19612088,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870930470,0.19612088,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870930668,0.19612088,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870930976,0.04234911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870931179,0.19612101,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870931476,0.19612101,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870931671,0.19612101,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870931870,0.04234911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870932073,0.19612116,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870932273,0.19612116,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870932469,0.19612116,67838.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870932674,0.04234911,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870932878,0.19612204,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870933078,0.19612204,67839.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870933280,0.19612204,67838.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870933475,0.00148,67841.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870933476,0.04086911,67837.0,67830.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870933680,0.04086911,67837.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870933877,0.04086911,67833.0,67820.0,0.07263545]
["bitfinex-derivatives","BTCF0:USTF0",1772870934071,0.04086911,67833.0,67820.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870934271,0.04423,67830.0,67819.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772870934476,0.04086911,67828.0,67819.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772870934780,0.04086911,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870934986,0.04086911,67827.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772870936788,0.044233,67826.0,67810.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870937091,0.04086911,67825.0,67810.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870937389,0.04086911,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772870937781,0.04086911,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772870938387,0.00148,67829.0,67810.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870938593,0.00148,67837.0,67819.0,0.18473194]
["bitfinex-derivatives","BTCF0:USTF0",1772870938783,0.19579104,67836.0,67827.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870938979,0.00148,67837.0,67827.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870939284,0.00148,67836.0,67827.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870939486,0.00148,67835.0,67827.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870939984,0.00148,67835.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772870940382,0.00148,67834.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772870942686,0.00148,67836.0,67820.0,0.04002942]
["bitfinex-derivatives","BTCF0:USTF0",1772870942888,0.08495207,67843.0,67828.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870943087,0.24144864,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870943289,0.19574564,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870944197,0.19574564,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870944395,0.00148,67840.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870945092,0.00148,67840.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870945401,0.00148,67840.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870945590,0.00148,67841.0,67828.0,0.07115545]
["bitfinex-derivatives","BTCF0:USTF0",1772870945792,0.00148,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870949900,0.00148,67841.0,67830.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870950902,0.00148,67841.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870951598,0.044219,67848.0,67830.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870951806,0.044212,67858.0,67838.0,0.18232834]
["bitfinex-derivatives","BTCF0:USTF0",1772870951994,0.04221007,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772870953001,0.04073007,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870953196,0.04073007,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870954004,0.04073007,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870955813,0.00148,67848.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870956009,0.04073007,67842.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772870956407,0.04221007,67842.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772870956907,0.04221007,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870957107,0.00148,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870957910,0.00148,67842.0,67830.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870958312,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870958512,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870958811,0.00148,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772870959005,0.045699,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870959210,0.04073007,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870960112,0.044222,67843.0,67830.0,0.11537846]
["bitfinex-derivatives","BTCF0:USTF0",1772870960312,0.04221007,67842.0,67830.0,0.11537846]
["bitfinex-derivatives","BTCF0:USTF0",1772870960816,0.04221007,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870961010,0.04073007,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772870961210,0.04073007,67841.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772870961409,0.04073007,67841.0,67830.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870962010,0.04073007,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870963112,0.04221007,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870969710,0.04073007,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870969916,0.04221007,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772870971212,0.00148,67842.0,67831.0,0.04002942]
["bitfinex-derivatives","BTCF0:USTF0",1772870971412,0.00148,67842.0,67830.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870971413,0.00148,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870972118,0.00148,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870972626,0.00148,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772870973925,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870987938,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772870988137,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870989339,0.044219,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870989536,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870989740,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870991445,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870991644,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870992142,0.00148,67847.0,67837.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870992340,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870992541,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772870992743,0.00148,67847.0,67836.0,0.08716746]
["bitfinex-derivatives","BTCF0:USTF0",1772870993043,0.00148,67846.0,67836.0,0.08716746]
["bitfinex-derivatives","BTCF0:USTF0",1772870994842,0.04226757,67856.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870994843,0.044215,67853.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772870995044,0.04226757,67856.0,67840.0,0.11537246]
["bitfinex-derivatives","BTCF0:USTF0",1772870995045,0.045696,67852.0,67840.0,0.11537246]
["bitfinex-derivatives","BTCF0:USTF0",1772870998046,0.04226757,67865.0,67840.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1772870998245,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870998452,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870998853,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870999452,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772870999952,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871000154,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871000451,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871000653,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871002458,0.00148,67856.0,67844.0,0.08198414]
["bitfinex-derivatives","BTCF0:USTF0",1772871003458,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871004957,0.00148,67856.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871005147,0.03771786,67855.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871005351,0.044217,67850.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871005548,0.044217,67850.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871005549,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871008656,0.19577624,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871008962,0.19577624,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871009261,0.19577624,67846.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871009462,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871009761,0.19577991,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772871010066,0.23349777,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871010361,0.19577991,67846.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871011463,0.23999991,67846.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772871011663,0.19577991,67845.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772871012658,0.19577991,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871012961,0.044218,67848.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871013165,0.19579162,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871013467,0.19579162,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871013665,0.044218,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871013666,0.19579162,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871013862,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871014064,0.19579471,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871014266,0.19579471,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871014567,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871014762,0.19579789,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871014963,0.19579789,67845.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772871015158,0.03771786,67845.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772871015763,0.04422,67846.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772871015975,0.19580131,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871016267,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871016467,0.19580454,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871016668,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871016868,0.19580454,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871017068,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871017270,0.19580787,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871017574,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871017865,0.19580787,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871018172,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871018370,0.19581029,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871018672,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871018971,0.19581029,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871019167,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871019368,0.19581304,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871019569,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871019764,0.19581304,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871019963,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871020172,0.19581304,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871020372,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871020572,0.19581198,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871020776,0.03771786,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871020964,0.19581198,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871021272,0.19581198,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871021473,0.03771786,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871021671,0.19581094,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871021866,0.19581094,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871022068,0.03771786,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871022268,0.19580798,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871022469,0.19580798,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871022770,0.08193686,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871022969,0.19580967,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871023275,0.08193686,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871024975,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871035177,0.19599855,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871035374,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871035574,0.19599855,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871035775,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871035981,0.19599855,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871036171,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871036481,0.1960024,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871036680,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871036979,0.19600247,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871037179,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871037370,0.19600797,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871037567,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871037768,0.19600797,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871037975,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871038278,0.19600797,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871038477,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871038677,0.19601593,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871038976,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871039178,0.19827821,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871039378,0.03771786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871039579,0.19829139,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871039780,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871040072,0.19829139,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871040266,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871040469,0.19829199,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871040668,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871040867,0.19829199,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871041067,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871041269,0.19829225,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871041471,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871041666,0.19829225,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871041867,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871042070,0.19829226,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871042272,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871042472,0.19829227,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871042670,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871042969,0.19829227,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871043171,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871043374,0.19829231,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871043574,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871043773,0.19829231,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871043977,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871044172,0.19829231,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871044373,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871044575,0.19829237,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871044774,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871044976,0.19829237,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871045183,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871045483,0.19829246,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871045686,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871045884,0.19829246,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871046085,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871046285,0.19829261,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871046484,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871046692,0.19829261,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871046982,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871047184,0.19829261,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871047484,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871047682,0.19829281,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871047883,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871048085,0.19829281,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871048384,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871048584,0.19829307,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871048779,0.08193786,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871048975,0.19829307,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871049180,0.00148,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772871050688,0.00148,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871050888,0.00148,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871055587,0.00148,67844.0,67827.0,0.33019641]
["bitfinex-derivatives","BTCF0:USTF0",1772871055892,0.00148,67844.0,67802.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1772871055893,0.0392701,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772871056692,0.0392701,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772871057888,0.044223,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772871058791,0.044218,67849.0,67831.0,0.03782126]
["bitfinex-derivatives","BTCF0:USTF0",1772871058989,0.19972043,67848.0,67839.0,0.07115138]
["bitfinex-derivatives","BTCF0:USTF0",1772871059291,0.19824043,67847.0,67831.0,0.03782126]
["bitfinex-derivatives","BTCF0:USTF0",1772871059492,0.19824043,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871059694,0.19824043,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871059893,0.19824043,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871060095,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871060396,0.19823431,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871060598,0.19823431,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871060794,0.19823431,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871061098,0.03716067,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871063401,0.03716067,67844.0,67830.0,0.07115138]
["bitfinex-derivatives","BTCF0:USTF0",1772871064496,0.03716067,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772871067093,0.08138167,67844.0,67830.0,0.11538138]
["bitfinex-derivatives","BTCF0:USTF0",1772871067500,0.08070205,67843.0,67830.0,0.11538138]
["bitfinex-derivatives","BTCF0:USTF0",1772871067801,0.00148,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772871068501,0.03796005,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772871069098,0.045703,67842.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871069402,0.045703,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772871069403,0.08218305,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772871069703,0.00148,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772871070305,0.00148,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772871071805,0.00148,67840.0,67830.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871072306,0.045704,67840.0,67830.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871072701,0.045704,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772871075015,0.045704,67840.0,67830.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871075510,0.044224,67840.0,67830.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871075702,0.00148,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772871078012,0.00148,67843.0,67838.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871080815,0.04913736,67863.0,67838.0,0.10790524]
["bitfinex-derivatives","BTCF0:USTF0",1772871081109,0.04421,67861.0,67850.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871081312,0.19857648,67860.0,67850.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871081611,0.441099,67877.0,67850.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871081814,0.044206,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772871082113,0.00148,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871082911,0.001,67863.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871083309,0.00148,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871083508,0.044206,67867.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871083812,0.00148,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871084014,0.044206,67867.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871084212,0.00148,67865.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871084412,0.005,67887.0,67855.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871084720,0.00148,67880.0,67862.0,0.0367458]
["bitfinex-derivatives","BTCF0:USTF0",1772871085315,0.00148,67880.0,67870.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871085619,0.00173658,67881.0,67861.0,0.0367458]
["bitfinex-derivatives","BTCF0:USTF0",1772871085811,0.00148,67880.0,67870.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871086219,0.00248,67880.0,67870.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871086722,0.00148,67880.0,67870.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871087215,0.045677,67880.0,67870.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871087420,0.045677,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871087918,0.00148,67880.0,67864.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1772871088119,0.03796005,67880.0,67864.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1772871088921,0.03796005,67880.0,67864.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1772871090025,0.03796005,67880.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871090224,0.00148,67880.0,67851.0,0.26434913]
["bitfinex-derivatives","BTCF0:USTF0",1772871090420,0.07263944,67880.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871090729,0.03648005,67879.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871091421,0.03648005,67879.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871091621,0.03648005,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871091817,0.03796005,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871096126,0.08216605,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772871099425,0.0370171,67867.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772871099731,0.0370171,67867.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772871100131,0.0370171,67867.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772871100629,0.0370171,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772871100828,0.00148,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772871101820,0.00148,67862.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871102030,0.00148,67862.0,67842.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871102228,0.00148,67862.0,67850.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871102433,0.00148,67873.0,67850.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871102729,0.0384971,67873.0,67851.0,0.03901971]
["bitfinex-derivatives","BTCF0:USTF0",1772871102930,0.044204,67870.0,67851.0,0.03901971]
["bitfinex-derivatives","BTCF0:USTF0",1772871103431,0.044204,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772871107330,0.044202,67873.0,67860.0,0.11536944]
["bitfinex-derivatives","BTCF0:USTF0",1772871107535,0.00148,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772871107930,0.00148,67871.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772871108932,0.00148,67871.0,67860.0,0.11536944]
["bitfinex-derivatives","BTCF0:USTF0",1772871112037,0.00148,67871.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772871112441,0.00148,67871.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871113941,0.00148,67870.0,67860.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871114141,0.00148,67869.0,67860.0,0.07115944]
["bitfinex-derivatives","BTCF0:USTF0",1772871114641,0.00148,67869.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871114842,0.00037763,67869.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871120345,0.00148,67870.0,67860.0,0.11536944]
["bitfinex-derivatives","BTCF0:USTF0",1772871121438,0.00148,67870.0,67860.0,0.14967273]
["bitfinex-derivatives","BTCF0:USTF0",1772871122746,0.00148,67870.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871122945,0.00148,67870.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871123147,0.00148,67870.0,67864.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871123344,0.00148,67870.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871123543,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871124343,0.00148,67872.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871124543,0.00148,67872.0,67862.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871124746,0.00148,67872.0,67862.0,0.21943437]
["bitfinex-derivatives","BTCF0:USTF0",1772871126337,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871126539,0.00148,67873.0,67862.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871126738,0.00148,67873.0,67862.0,0.21117691]
["bitfinex-derivatives","BTCF0:USTF0",1772871127140,0.00148,67873.0,67861.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871127141,0.044203,67871.0,67861.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871127341,0.00148,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772871127342,0.044204,67870.0,67859.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871127540,0.03507756,67869.0,67858.0,0.17522637]
["bitfinex-derivatives","BTCF0:USTF0",1772871127934,0.03507756,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772871133847,0.03507756,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772871139846,0.00148,67873.0,67854.0,0.26434913]
["bitfinex-derivatives","BTCF0:USTF0",1772871140053,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871140253,0.00148,67871.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871144652,0.00148,67871.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772871144953,0.044209,67862.0,67842.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871145150,0.23587856,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871145347,0.23439856,67860.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871145549,0.23439856,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871145747,0.23439856,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871145946,0.00148,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871146257,0.23439877,67860.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871146554,0.23439877,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772871146760,0.005,67888.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772871147057,0.03507756,67878.0,67856.0,0.08016354]
["bitfinex-derivatives","BTCF0:USTF0",1772871147256,0.03507756,67876.0,67856.0,0.08016354]
["bitfinex-derivatives","BTCF0:USTF0",1772871147455,0.26970095,67875.0,67856.0,0.08016354]
["bitfinex-derivatives","BTCF0:USTF0",1772871147655,0.23462339,67874.0,67856.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871147855,0.23610339,67873.0,67856.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871148055,0.23610339,67872.0,67856.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871148256,0.23610339,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772871148257,0.23462339,67871.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772871148459,0.23462339,67871.0,67841.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871148460,0.03507756,67869.0,67845.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871148753,0.03507756,67866.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772871148956,0.23610339,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772871149154,0.23462339,67864.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871149353,0.001,67880.0,67855.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871149561,0.23454388,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871149762,0.23454388,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871149962,0.23454388,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871150261,0.23454388,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871150561,0.23454388,67875.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871150760,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871151060,0.23550905,67878.0,67864.0,0.08015754]
["bitfinex-derivatives","BTCF0:USTF0",1772871151260,0.23450905,67877.0,67864.0,0.08015754]
["bitfinex-derivatives","BTCF0:USTF0",1772871151460,0.23450905,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871151660,0.23450905,67875.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871151860,0.045679,67879.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871152061,0.23549553,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871152262,0.23449553,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871152464,0.23449553,67876.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871152664,0.23449553,67875.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871152860,0.045679,67879.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871153063,0.234483,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772871153365,0.234483,67877.0,67864.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871153565,0.231963,67876.0,67864.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871153765,0.00148,67876.0,67864.0,0.03595054]
["bitfinex-derivatives","BTCF0:USTF0",1772871154361,0.00148,67876.0,67866.0,0.07110563]
["bitfinex-derivatives","BTCF0:USTF0",1772871154565,0.00148,67876.0,67866.0,0.11531163]
["bitfinex-derivatives","BTCF0:USTF0",1772871154960,0.044198,67880.0,67866.0,0.11531163]
["bitfinex-derivatives","BTCF0:USTF0",1772871155167,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871157265,0.00148,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871157659,0.044198,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772871157860,0.00148,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772871158668,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871158966,0.00148,67877.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772871159568,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871161269,0.00148,67877.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772871162170,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871165776,0.27757696,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871165975,0.27757696,67875.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871166175,0.27757696,67874.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871166376,0.27757696,67873.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871166577,0.27757696,67872.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871166777,0.27757696,67871.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871166977,0.27757696,67870.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871167174,0.044198,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871167371,0.00148,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871167572,0.27756983,67875.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871167877,0.27756983,67874.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871168078,0.27756983,67873.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871168279,0.00148,67876.0,67863.0,0.03711013]
["bitfinex-derivatives","BTCF0:USTF0",1772871168280,0.27438286,67872.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871168578,0.00141813,67876.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871171379,0.00148,67876.0,67860.0,0.07258563]
["bitfinex-derivatives","BTCF0:USTF0",1772871171580,0.00148,67878.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871172581,0.00148,67878.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871175881,0.00073658,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871176082,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871177688,0.00073658,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871177889,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871180287,0.27628773,67879.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871180481,0.27628773,67878.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871180687,0.27628773,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871180887,0.27628773,67876.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871181089,0.27628773,67875.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871181386,0.27628773,67874.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871181587,7.3e-07,67873.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871181788,0.00148,67880.0,67872.0,0.03769526]
["bitfinex-derivatives","BTCF0:USTF0",1772871182689,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871185189,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871185986,0.044198,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772871186795,0.044198,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772871186993,0.00148,67880.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871187188,0.00073658,67881.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871187494,0.00221658,67881.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871187694,0.00073658,67881.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871192702,0.08286341,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871192895,0.00148,67885.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871193702,0.25688932,67884.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871193896,0.25688932,67883.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871194096,0.25688932,67882.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871194299,0.25688932,67881.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871194604,0.25688932,67880.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871194802,3.2e-07,67879.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772871195001,0.00148,67885.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871201602,0.044192,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871201802,0.044191,67891.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871202201,0.044191,67890.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871203906,0.00148,67889.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871205511,0.044191,67890.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871205705,0.00148,67889.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871206713,0.24903936,67888.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871207014,0.24903936,67887.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871207208,0.24903936,67886.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871207511,0.24903936,67885.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871207711,0.24903936,67884.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871207904,0.00148,67889.0,67877.0,0.08108226]
["bitfinex-derivatives","BTCF0:USTF0",1772871208104,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871208105,0.24903742,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871208311,0.24903742,67887.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871208511,0.24903742,67886.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871208713,0.24903742,67885.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871208908,0.24903742,67884.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871209105,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871209305,0.24903031,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871209512,0.24903031,67887.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871209812,0.24903031,67886.0,67878.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1772871210013,0.044188,67895.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871210213,0.00148,67890.0,67876.0,0.03688326]
["bitfinex-derivatives","BTCF0:USTF0",1772871211216,0.00148,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871220526,0.044188,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871220724,0.00148,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871221431,0.00148,67893.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871222117,0.23151067,67892.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871222318,0.23151067,67891.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871222527,0.23151067,67890.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871222727,0.23151067,67889.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871222928,0.23151067,67888.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871223126,0.00148,67893.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871223127,0.23151067,67887.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772871223322,0.23151067,67886.0,67882.0,0.08592164]
["bitfinex-derivatives","BTCF0:USTF0",1772871223528,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772871224316,0.00148,67893.0,67882.0,0.04172564]
["bitfinex-derivatives","BTCF0:USTF0",1772871224530,0.00148,67893.0,67882.0,0.08592164]
["bitfinex-derivatives","BTCF0:USTF0",1772871229327,0.005,67904.0,67882.0,0.04172564]
["bitfinex-derivatives","BTCF0:USTF0",1772871229632,0.00148,67903.0,67882.0,0.04172564]
["bitfinex-derivatives","BTCF0:USTF0",1772871230532,0.044187,67897.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871230734,0.00148,67896.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871231825,0.04274427,67895.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871232034,0.07106926,67894.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871232338,0.07106926,67894.0,67872.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871232339,0.07106926,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871232631,0.00148,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871233635,0.044194,67886.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871234327,0.044194,67885.0,67872.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871234528,0.044194,67885.0,67872.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1772871234834,0.044194,67885.0,67872.0,0.153302]
["bitfinex-derivatives","BTCF0:USTF0",1772871235029,0.044194,67885.0,67872.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1772871235229,0.044194,67885.0,67872.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772871235831,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871236026,0.044194,67885.0,67872.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772871236836,0.04422427,67889.0,67870.0,0.04172564]
["bitfinex-derivatives","BTCF0:USTF0",1772871237036,0.044196,67883.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772871237340,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871237535,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871237735,0.044195,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772871237927,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871238536,0.044195,67884.0,67872.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772871238740,0.044195,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871239833,0.044195,67884.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871240036,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871240334,0.22458915,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871240527,0.22458915,67884.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871240828,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871241136,0.22458629,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871241338,0.22458629,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871241637,0.044194,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871241838,0.2245811,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871242138,0.2245811,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871242339,0.044194,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871242542,0.22457637,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871242736,0.22457637,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871242939,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871243237,0.22457637,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871243439,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871243640,0.22457197,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871243939,0.044194,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871244138,0.22605197,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871244444,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871245241,0.045674,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871245830,0.045674,67885.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871245831,0.045674,67885.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871251439,0.045674,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772871259643,0.04419,67891.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871259843,0.21927344,67890.0,67872.0,0.04303251]
["bitfinex-derivatives","BTCF0:USTF0",1772871260050,0.21779344,67889.0,67872.0,0.04303251]
["bitfinex-derivatives","BTCF0:USTF0",1772871260344,0.21779344,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871260545,0.21779344,67887.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871260739,0.21779344,67886.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871260945,0.045671,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871261145,0.21780045,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871261451,0.21780045,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871266252,0.21780045,67888.0,67881.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871267047,0.00148,67889.0,67881.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871267252,0.21780233,67888.0,67878.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871267554,0.00148,67890.0,67876.0,0.04303251]
["bitfinex-derivatives","BTCF0:USTF0",1772871267856,0.21779192,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871268153,0.21779192,67888.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871268354,0.00148,67890.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871268554,0.21778222,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871268755,0.21778222,67888.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871269054,0.00148,67890.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871269353,0.21778081,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871269655,0.21778081,67888.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871269854,0.00148,67890.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871270046,0.2177742,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871270243,0.005,67899.0,67871.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1772871270549,0.04116786,67938.0,67871.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1772871270550,0.21776514,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871270751,0.0445556,67900.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871271155,0.07107615,67900.0,67872.0,0.04303251]
["bitfinex-derivatives","BTCF0:USTF0",1772871271356,0.0445556,67899.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871271851,0.07107615,67900.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871272054,0.03875625,67899.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871272355,0.04419,67892.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871272555,0.08442625,67892.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871272751,0.044191,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871272958,0.044191,67891.0,67879.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772871273257,0.044191,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871273459,0.044191,67891.0,67879.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772871275046,0.044191,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772871275256,0.044191,67891.0,67879.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772871275957,0.044191,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871276457,0.044191,67890.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871276754,0.044191,67890.0,67873.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871277057,0.044191,67890.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871277351,0.04023625,67892.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871277562,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772871277756,0.03875625,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871279162,0.00148,67888.0,67878.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772871279659,0.00148,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772871279860,0.03875625,67898.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871280063,0.00148,67897.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772871280360,0.03875625,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871280361,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871280861,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871281064,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871282266,0.20665155,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871282460,0.20665155,67896.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871282661,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871282965,0.20664864,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871283163,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871283364,0.20663173,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871283564,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871283762,0.20663144,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772871284067,0.00148,67910.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772871284254,0.20658933,67909.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772871284460,0.20806933,67908.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772871284662,0.044181,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871284861,0.044182,67904.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871285461,0.044182,67904.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772871285668,0.044182,67904.0,67891.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1772871285973,0.03875625,67904.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871286265,0.08294025,67901.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871286465,0.044184,67901.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871287159,0.044184,67901.0,67890.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871287762,0.00148,67902.0,67890.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871287966,0.03875625,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772871288166,0.03875625,67895.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772871288462,0.03875625,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772871288670,0.00148,67906.0,67886.0,0.04080299]
["bitfinex-derivatives","BTCF0:USTF0",1772871288861,0.045661,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772871289067,0.088368,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772871289563,0.044181,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772871289862,0.044181,67905.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871289863,0.044182,67904.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871290166,0.088369,67904.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871291763,0.088369,67904.0,67891.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1772871293070,0.00148,67914.0,67894.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871293265,0.20192548,67913.0,67900.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871293465,0.00148,67912.0,67900.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871293665,0.00148,67911.0,67900.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871293865,0.00148,67912.0,67900.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1772871294162,0.044175,67914.0,67900.0,0.11526015]
["bitfinex-derivatives","BTCF0:USTF0",1772871294363,0.20185322,67913.0,67900.0,0.11526015]
["bitfinex-derivatives","BTCF0:USTF0",1772871294567,0.441099,67935.0,67900.0,0.1421523]
["bitfinex-derivatives","BTCF0:USTF0",1772871294868,0.04116786,67938.0,67900.0,0.1421523]
["bitfinex-derivatives","BTCF0:USTF0",1772871294869,0.03875625,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772871295072,0.03875625,67918.0,67905.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772871297067,0.00148,67922.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871297373,0.08440725,67922.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772871299173,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772871300274,0.044171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772871301173,0.04023625,67922.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772871301371,0.03997888,67917.0,67903.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772871301766,0.03997888,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772871301971,0.03997888,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871303873,0.00148,67922.0,67905.0,0.04228012]
["bitfinex-derivatives","BTCF0:USTF0",1772871304082,0.00148,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772871304374,0.044167,67927.0,67911.0,0.04228012]
["bitfinex-derivatives","BTCF0:USTF0",1772871304571,0.045647,67928.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871304771,0.0882388,67930.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772871304974,0.044165,67930.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772871305273,0.00121729,67923.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871305475,0.0425938,67922.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871305677,0.0015689,67918.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871306678,0.0015689,67915.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871307771,0.0015689,67914.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871307971,0.0015689,67914.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871308873,0.0015689,67911.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871309370,0.044171,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871309970,0.0425938,67919.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871310168,0.0425938,67930.0,67909.0,0.07255615]
["bitfinex-derivatives","BTCF0:USTF0",1772871310869,0.044168,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772871311270,0.045648,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772871313695,0.0425938,67930.0,67910.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871314490,0.0425938,67930.0,67910.0,0.18008491]
["bitfinex-derivatives","BTCF0:USTF0",1772871315095,0.0425938,67930.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871315387,0.00221604,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871315388,0.044166,67928.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871315589,0.00148,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772871316491,0.00148,67929.0,67919.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871316690,0.00148,67929.0,67913.0,0.04228012]
["bitfinex-derivatives","BTCF0:USTF0",1772871316886,0.00073604,67931.0,67913.0,0.04228012]
["bitfinex-derivatives","BTCF0:USTF0",1772871317082,0.00148,67929.0,67913.0,0.04228012]
["bitfinex-derivatives","BTCF0:USTF0",1772871317494,0.00073604,67931.0,67919.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871317790,0.0425938,67946.0,67920.0,0.11326503]
["bitfinex-derivatives","BTCF0:USTF0",1772871317986,0.00148,67937.0,67928.0,0.11514991]
["bitfinex-derivatives","BTCF0:USTF0",1772871318186,0.044158,67941.0,67928.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871318494,0.00148,67939.0,67928.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871319191,0.044157,67943.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871319398,0.00148,67940.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871319890,0.04216786,67938.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871320296,0.04116786,67938.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871321289,0.04116786,67938.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871321494,0.04116786,67938.0,67928.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871321894,0.04116786,67938.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871322096,0.00148,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871323092,0.044156,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871323298,0.00148,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871323901,0.0425938,67941.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871324206,0.0425938,67939.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871325601,0.044161,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871328704,0.0867528,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772871330809,0.04416,67937.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772871331309,0.04416,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871331704,0.04416,67937.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772871331909,0.044159,67939.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772871332101,0.03920939,67938.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772871332301,0.03920939,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772871335104,0.00148,67940.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871335910,0.00148,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871336111,0.00148,67940.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871337214,0.00148,67940.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871337411,0.00148,67940.0,67930.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871337613,0.00148,67940.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871338112,0.00148,67940.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871339315,0.00148,67940.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871340012,0.044155,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871340207,0.00148,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871340608,0.044153,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871340917,0.00148,67951.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871341108,0.03920939,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871341416,0.03920939,67953.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772871342207,0.03920939,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871342208,0.08335939,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871343609,0.08335939,67953.0,67940.0,0.11514291]
["bitfinex-derivatives","BTCF0:USTF0",1772871343811,0.04415,67953.0,67940.0,0.11514291]
["bitfinex-derivatives","BTCF0:USTF0",1772871344111,0.00148,67954.0,67930.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871344308,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871344508,0.03920939,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871346314,0.08336439,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871346515,0.044156,67945.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772871346915,0.044156,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871347117,0.03920939,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871347819,0.03920939,67945.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871348021,0.03920939,67945.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871349519,0.03920939,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871350116,0.03920939,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871350117,0.03920939,67945.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871350311,0.03920939,67945.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871351020,0.045633,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772871351413,0.044154,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871351612,0.044155,67945.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871352013,0.044154,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871352716,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871353820,0.04068939,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772871354513,0.04068939,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772871355727,0.08484339,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772871355920,0.044154,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772871356121,0.08336339,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772871356319,0.03920939,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871356712,0.08336439,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871356915,0.08336439,67946.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871356916,0.044157,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871357116,0.045637,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871357518,0.045637,67942.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772871358524,0.045637,67942.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871359718,0.108159,67940.0,67921.0,0.26289461]
["bitfinex-derivatives","BTCF0:USTF0",1772871359915,0.108159,67940.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871359916,0.04416,67938.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871360115,0.08133409,67938.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871360517,0.20213749,67937.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871360717,0.005,67949.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772871360718,0.00148,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772871360929,0.00148,67936.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772871361720,0.00148,67936.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871362327,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871364319,0.00148,67936.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871365226,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871367027,0.045641,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871369234,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871370331,0.045641,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871371633,0.00148,67936.0,67920.0,0.07098491]
["bitfinex-derivatives","BTCF0:USTF0",1772871371836,0.00148,67936.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871371837,0.044167,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871372429,0.044167,67927.0,67910.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871372430,0.03822769,67927.0,67910.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871372626,0.00148,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772871372831,0.045647,67928.0,67915.0,0.08499861]
["bitfinex-derivatives","BTCF0:USTF0",1772871373041,0.044167,67927.0,67915.0,0.08499861]
["bitfinex-derivatives","BTCF0:USTF0",1772871373333,0.044167,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772871373534,0.00148,67928.0,67911.0,0.04082461]
["bitfinex-derivatives","BTCF0:USTF0",1772871373724,0.044169,67924.0,67911.0,0.08500161]
["bitfinex-derivatives","BTCF0:USTF0",1772871374232,0.044168,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871374538,0.044168,67926.0,67913.0,0.04082461]
["bitfinex-derivatives","BTCF0:USTF0",1772871374733,0.044168,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871375134,0.044168,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871375836,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871376032,0.044168,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871376727,0.03822769,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772871376933,0.044169,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772871378435,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871380241,0.04417,67923.0,67909.0,0.04230461]
["bitfinex-derivatives","BTCF0:USTF0",1772871380541,0.044168,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871383443,0.044168,67925.0,67912.0,0.08500061]
["bitfinex-derivatives","BTCF0:USTF0",1772871383744,0.044168,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871383936,0.044168,67925.0,67912.0,0.08500061]
["bitfinex-derivatives","BTCF0:USTF0",1772871384332,0.044168,67925.0,67902.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871384534,0.044171,67921.0,67904.0,0.04082461]
["bitfinex-derivatives","BTCF0:USTF0",1772871384737,0.005,67931.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871384738,0.00148,67923.0,67911.0,0.04082461]
["bitfinex-derivatives","BTCF0:USTF0",1772871385638,0.00148,67923.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871386143,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871396554,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871396745,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772871399556,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871411058,0.00148,67923.0,67914.0,0.08338664]
["bitfinex-derivatives","BTCF0:USTF0",1772871411259,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772871413359,0.00148,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871413567,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772871413758,0.20330599,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772871413961,0.00148,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772871414165,0.00148,67917.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772871414366,0.00148,67917.0,67910.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871414669,0.005,67935.0,67912.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871414860,0.044164,67932.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871415062,0.20316547,67931.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871415256,0.20316547,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871415461,0.20316547,67929.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772871415664,0.20316547,67928.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871415968,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871416165,0.19873753,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871416372,0.19873753,67928.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871416572,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871416773,0.19872856,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871417075,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871417274,0.19872546,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871417473,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871417674,0.19872546,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871417877,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871418076,0.19872546,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871418275,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871418476,0.1987226,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871418676,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871418975,0.1987226,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871419275,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871419477,0.19871992,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871419680,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871419875,0.19871992,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871420070,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871420277,0.19871727,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871420575,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871420780,0.19871729,67929.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871420977,0.00148,67930.0,67921.0,0.03921164]
["bitfinex-derivatives","BTCF0:USTF0",1772871421180,0.24288329,67929.0,67916.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772871421376,0.044166,67929.0,67916.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772871421874,0.044166,67929.0,67917.0,0.08004987]
["bitfinex-derivatives","BTCF0:USTF0",1772871422281,0.00148,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772871422479,0.19871313,67929.0,67919.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1772871422674,0.00148,67930.0,67919.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1772871422880,0.19871313,67929.0,67919.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1772871423077,0.00148,67930.0,67919.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1772871423276,0.19871035,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772871423476,0.00148,67930.0,67920.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871423676,0.19870934,67929.0,67920.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871423878,0.00148,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772871423879,0.00148,67930.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772871424080,0.00148,67932.0,67924.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871424271,0.19470553,67931.0,67924.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871424472,0.00148,67932.0,67924.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871425779,0.00148,67932.0,67924.0,0.08177057]
["bitfinex-derivatives","BTCF0:USTF0",1772871427378,0.00148,67932.0,67925.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871428779,0.044159,67939.0,67926.0,0.08176957]
["bitfinex-derivatives","BTCF0:USTF0",1772871428973,0.00148,67938.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871429178,0.00148,67937.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871429577,0.044159,67939.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871429884,0.07598502,67950.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871429885,0.00148,67936.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871430084,0.04416,67938.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871430281,0.00148,67936.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871430879,0.00148,67940.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871431381,0.044155,67945.0,67932.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871431684,0.00148,67944.0,67932.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871431881,0.00148,67943.0,67935.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871432487,0.03877371,67956.0,67935.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871432488,0.00148,67945.0,67935.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871432686,0.00148,67945.0,67937.0,0.08176257]
["bitfinex-derivatives","BTCF0:USTF0",1772871433291,0.00148,67945.0,67937.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871433488,0.00148,67945.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772871436789,0.00148,67945.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772871437883,0.044159,67940.0,67927.0,0.08176857]
["bitfinex-derivatives","BTCF0:USTF0",1772871438283,0.00148,67939.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772871438584,0.04025371,67939.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871439293,0.00148,67939.0,67923.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871439684,0.044161,67937.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772871440488,0.044161,67936.0,67923.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871441585,0.044161,67936.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772871441796,0.044162,67935.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772871443892,0.044162,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772871444194,0.044161,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772871444394,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772871445179,0.044159,67939.0,67926.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871445385,0.00148,67938.0,67926.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871445794,0.04564,67938.0,67926.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871447897,0.00148,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772871448096,0.00148,67938.0,67926.0,0.08176957]
["bitfinex-derivatives","BTCF0:USTF0",1772871448488,0.00148,67938.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871448898,0.044159,67939.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871449098,0.00148,67937.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871449294,0.044159,67939.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871449602,0.00148,67938.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871449898,0.044159,67939.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871450099,0.00148,67938.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871450498,0.00148,67937.0,67927.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871450892,0.044158,67941.0,67927.0,0.08176857]
["bitfinex-derivatives","BTCF0:USTF0",1772871451093,0.00148,67940.0,67927.0,0.08176857]
["bitfinex-derivatives","BTCF0:USTF0",1772871451495,0.00148,67939.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772871451694,0.00148,67939.0,67928.0,0.08176857]
["bitfinex-derivatives","BTCF0:USTF0",1772871451990,0.00148,67938.0,67928.0,0.03760257]
["bitfinex-derivatives","BTCF0:USTF0",1772871453704,0.00148,67938.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772871453905,0.00148,67938.0,67929.0,0.07744553]
["bitfinex-derivatives","BTCF0:USTF0",1772871454207,0.00148,67942.0,67928.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871454408,0.00148,67942.0,67928.0,0.03476053]
["bitfinex-derivatives","BTCF0:USTF0",1772871454704,0.00148,67942.0,67930.0,0.07094699]
["bitfinex-derivatives","BTCF0:USTF0",1772871454906,0.03646133,67956.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772871455094,0.044152,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772871455402,0.03646133,67956.0,67937.0,0.07744053]
["bitfinex-derivatives","BTCF0:USTF0",1772871455604,0.00148,67955.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772871455805,0.044151,67952.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772871456006,0.044151,67952.0,67939.0,0.07743953]
["bitfinex-derivatives","BTCF0:USTF0",1772871457203,0.045629,67955.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871457396,0.045629,67955.0,67936.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871457596,0.045629,67955.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871457597,0.04415,67954.0,67940.0,0.07743853]
["bitfinex-derivatives","BTCF0:USTF0",1772871457905,0.00148,67955.0,67940.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871459597,0.00148,67957.0,67948.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871459803,0.00148,67956.0,67948.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871461902,0.00148,67957.0,67949.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871462098,0.00148,67965.0,67952.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871462305,0.044144,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772871462507,0.044144,67963.0,67948.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871462508,0.00148,67965.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772871462810,0.00148,67965.0,67951.0,0.07743153]
["bitfinex-derivatives","BTCF0:USTF0",1772871463214,0.00148,67965.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772871463404,0.00148,67965.0,67952.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871464008,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772871464313,0.00148,67965.0,67954.0,0.07742953]
["bitfinex-derivatives","BTCF0:USTF0",1772871464613,0.00148,67965.0,67955.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871465907,0.00148,67965.0,67955.0,0.07742853]
["bitfinex-derivatives","BTCF0:USTF0",1772871466414,0.00148,67965.0,67955.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871468014,0.00148,67967.0,67955.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871469307,0.005,67980.0,67955.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871469511,0.04414,67969.0,67956.0,0.07742853]
["bitfinex-derivatives","BTCF0:USTF0",1772871469719,0.005,67992.0,67956.0,0.07742853]
["bitfinex-derivatives","BTCF0:USTF0",1772871469720,0.00148,67994.0,67960.0,0.04257922]
["bitfinex-derivatives","BTCF0:USTF0",1772871470011,0.07094699,67980.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871470216,0.044132,67980.0,67967.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871470407,0.044134,67979.0,67967.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871470608,0.044134,67979.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871471013,0.044134,67979.0,67966.0,0.03476053]
["bitfinex-derivatives","BTCF0:USTF0",1772871474416,0.044132,67981.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871475017,0.044133,67980.0,67966.0,0.03476053]
["bitfinex-derivatives","BTCF0:USTF0",1772871476618,0.044133,67980.0,67966.0,0.07890153]
["bitfinex-derivatives","BTCF0:USTF0",1772871477722,0.044133,67980.0,67967.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871478220,0.044133,67979.0,67967.0,0.03328053]
["bitfinex-derivatives","BTCF0:USTF0",1772871480417,0.03470032,67984.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871480614,0.07094699,67980.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871480916,0.03322032,67979.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871481115,0.03322032,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871481414,0.00148,67978.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871481722,0.044135,67976.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871481916,0.0310778,67977.0,67957.0,0.03397543]
["bitfinex-derivatives","BTCF0:USTF0",1772871482220,0.0310778,67977.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871483321,0.0310778,67977.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772871483916,0.0310778,67977.0,67958.0,0.07681687]
["bitfinex-derivatives","BTCF0:USTF0",1772871484331,0.0310778,67977.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772871484332,0.044137,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772871484720,0.00148,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772871484916,0.00148,67973.0,67960.0,0.07094699]
["bitfinex-derivatives","BTCF0:USTF0",1772871485121,0.00148,67973.0,67961.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871485928,0.00148,67975.0,67961.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871486319,0.00148,67980.0,67970.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871486520,0.04413,67984.0,67971.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871486823,0.005,68004.0,67970.0,0.07242699]
["bitfinex-derivatives","BTCF0:USTF0",1772871487126,0.04214072,68007.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871487127,0.044122,67997.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871487429,0.07094699,68000.0,67980.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871487430,0.044123,67995.0,67980.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871487620,0.044123,67995.0,67980.0,0.03267087]
["bitfinex-derivatives","BTCF0:USTF0",1772871487823,0.044124,67994.0,67980.0,0.03267087]
["bitfinex-derivatives","BTCF0:USTF0",1772871488018,0.044124,67994.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772871488019,0.0310778,67994.0,67970.0,0.10213786]
["bitfinex-derivatives","BTCF0:USTF0",1772871488227,0.0310778,67994.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772871488433,0.044127,67989.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772871488620,0.044127,67989.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871488621,0.00148,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871488930,0.04413,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871489116,0.04413,67984.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871489317,0.044129,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871489520,0.044129,67986.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772871489722,0.00148,67988.0,67972.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871489921,0.045608,67988.0,67974.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871490322,0.00148,67988.0,67975.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871490518,0.0310778,67997.0,67975.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871490818,0.044123,67994.0,67980.0,0.10213786]
["bitfinex-derivatives","BTCF0:USTF0",1772871491024,0.044123,67994.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871491025,0.00148,67993.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871491224,0.044126,67991.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871491424,0.045604,67993.0,67978.0,0.07680487]
["bitfinex-derivatives","BTCF0:USTF0",1772871491624,0.045604,67993.0,67978.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772871491923,0.044125,67992.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871492320,0.044125,67992.0,67979.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871493729,0.00148,67994.0,67980.0,0.07094699]
["bitfinex-derivatives","BTCF0:USTF0",1772871493927,0.00148,67994.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871494127,0.0310778,68002.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871494328,0.044121,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871494530,0.00148,67998.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871494925,0.00148,67998.0,67988.0,0.07094699]
["bitfinex-derivatives","BTCF0:USTF0",1772871495135,0.00148,67998.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871495335,0.045601,67998.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871495531,0.00148,67998.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871495729,0.0310778,67997.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871495935,0.044125,67991.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871496239,0.044124,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871496632,0.044124,67993.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871496836,0.044123,67995.0,67980.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871497036,0.044123,67995.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871497238,0.044124,67994.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871499749,0.044124,67993.0,67980.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871500642,0.044124,67993.0,67981.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871502647,0.005,68006.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871502950,0.00148,68005.0,67985.0,0.07531987]
["bitfinex-derivatives","BTCF0:USTF0",1772871503344,0.0325578,68005.0,67985.0,0.07531987]
["bitfinex-derivatives","BTCF0:USTF0",1772871503545,0.044121,67998.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871503745,0.045602,67997.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871503947,0.044122,67997.0,67985.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871504955,0.0310778,68005.0,67984.0,0.17542735]
["bitfinex-derivatives","BTCF0:USTF0",1772871505254,0.044123,67996.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871506051,0.044124,67994.0,67981.0,0.21955835]
["bitfinex-derivatives","BTCF0:USTF0",1772871506256,0.044122,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871506458,0.044122,67996.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772871507261,0.044123,67995.0,67982.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772871508458,0.044123,67995.0,67983.0,0.03119087]
["bitfinex-derivatives","BTCF0:USTF0",1772871510655,0.044122,67997.0,67983.0,0.07532087]
["bitfinex-derivatives","BTCF0:USTF0",1772871511560,0.045602,67997.0,67983.0,0.07532087]
["bitfinex-derivatives","BTCF0:USTF0",1772871512962,0.045602,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871513161,0.045602,67997.0,67984.0,0.0768531]
["bitfinex-derivatives","BTCF0:USTF0",1772871513357,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871513657,0.04412,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871513859,0.04412,67999.0,67986.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871514960,0.04412,67999.0,67986.0,0.0768521]
["bitfinex-derivatives","BTCF0:USTF0",1772871515660,0.04412,67999.0,67987.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871515963,0.00148,68003.0,67993.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871516459,0.005,68019.0,67995.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871516662,0.00148,68018.0,68000.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871516855,0.07084604,68020.0,67999.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871517054,0.005,68027.0,68000.0,0.07232604]
["bitfinex-derivatives","BTCF0:USTF0",1772871517355,0.005,68033.0,67996.0,0.17542735]
["bitfinex-derivatives","BTCF0:USTF0",1772871517356,0.07084604,68020.0,67996.0,0.17542735]
["bitfinex-derivatives","BTCF0:USTF0",1772871517553,0.03235174,68009.0,67996.0,0.17542735]
["bitfinex-derivatives","BTCF0:USTF0",1772871517755,0.03383174,68009.0,67994.0,0.17690735]
["bitfinex-derivatives","BTCF0:USTF0",1772871517959,0.00148,68009.0,67988.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871518161,0.03235174,68008.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871518665,0.044118,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871518864,0.044116,68006.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871519174,0.044117,68005.0,67991.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871520464,0.044117,68004.0,67991.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871520668,0.044118,68003.0,67991.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871522763,0.044116,68005.0,67991.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871523860,0.044116,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772871524067,0.044116,68005.0,67992.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871524269,0.044115,68007.0,67992.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871524466,0.044115,68007.0,67994.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871524665,0.00148,68014.0,67998.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871525059,0.005,68027.0,68001.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871525060,0.00148,68013.0,68001.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871525260,0.044111,68013.0,68001.0,0.0342041]
["bitfinex-derivatives","BTCF0:USTF0",1772871525563,0.04411,68015.0,68001.0,0.0342041]
["bitfinex-derivatives","BTCF0:USTF0",1772871526265,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871526867,0.044112,68012.0,68000.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871527172,0.044112,68012.0,67995.0,0.0327241]
["bitfinex-derivatives","BTCF0:USTF0",1772871527173,0.03235174,68014.0,67996.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871527379,0.00148,68017.0,67996.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871527380,0.00148,68017.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871527665,0.03235174,68016.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871527878,0.03235174,68009.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871528062,0.07646774,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871528366,0.03235174,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871528567,0.044115,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871529471,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871529769,0.00148,68013.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871529962,0.03235174,68022.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772871530162,0.03235174,68022.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772871530365,0.044107,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871530957,0.00148,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871531162,0.03235174,68022.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871531364,0.00148,68021.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871531662,0.03383174,68021.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871531867,0.044107,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871532067,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871532268,0.03235174,68019.0,67995.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871532467,0.03235174,68016.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871532768,0.03235174,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871533169,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871535375,0.03235174,68014.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871535974,0.03235174,68014.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871536173,0.044114,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871536375,0.00148,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871536971,0.03383174,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871538968,0.044117,68004.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871539167,0.03383174,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871539168,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871539366,0.03383174,68008.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871540065,0.07696494,68005.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871540571,0.03284894,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871540877,0.00148,68008.0,67987.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871541173,0.044122,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871541375,0.07697094,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871541777,0.07697094,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772871541975,0.07697094,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871542274,0.00148,67999.0,67981.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871542474,0.03196144,67998.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871542678,0.03196144,67998.0,67978.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871542976,0.03196144,67998.0,67976.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871542977,0.044126,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871543179,0.044126,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871543370,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772871543570,0.00148,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871543769,0.045604,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871544170,0.044125,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871544378,0.044126,67991.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871545278,0.044126,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871546081,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871546280,0.044126,67991.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772871546671,0.044126,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871546877,0.07608744,67990.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772871547078,0.03196144,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871549681,0.03196144,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871549883,0.03196144,67989.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772871553582,0.044126,67991.0,67979.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871553780,0.03344144,67993.0,67979.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871553984,0.03344144,67993.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772871554287,0.044126,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871554486,0.044126,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871555486,0.03196144,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871555883,0.044126,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871556185,0.03196144,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871556587,0.03196144,67990.0,67980.0,0.07084604]
["bitfinex-derivatives","BTCF0:USTF0",1772871558485,0.03196144,67990.0,67980.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871559086,0.044126,67991.0,67980.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871560488,0.044126,67990.0,67980.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871560788,0.044127,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772871560979,0.07608944,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871561177,0.07608944,67987.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871561483,0.005,67996.0,67962.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871561484,0.00148,67986.0,67962.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871561688,0.03344144,67985.0,67970.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871562089,0.00148,67984.0,67970.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871562286,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871562486,0.00015481,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871562680,0.00163481,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871566791,0.04576781,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871569593,0.044133,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871569897,0.044133,67979.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772871570101,0.03359625,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871570297,0.03359625,67980.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871571403,0.044134,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772871571897,0.07609544,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772871572293,0.03196144,67978.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871572496,0.04576681,67980.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871573302,0.044134,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871573595,0.04576781,67980.0,67961.0,0.0281767]
["bitfinex-derivatives","BTCF0:USTF0",1772871574299,0.04576781,67980.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871575001,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871575902,0.00148,67979.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871576297,0.00148,67979.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871576896,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871577503,0.02903546,67978.0,67961.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871577797,0.02903546,67978.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871577994,0.02903546,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772871578192,0.02903546,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871580604,0.044136,67975.0,67957.0,0.0281767]
["bitfinex-derivatives","BTCF0:USTF0",1772871580807,0.044136,67975.0,67960.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871581200,0.00148,67976.0,67960.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871581402,0.045615,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871581602,0.044136,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871581911,0.044136,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871583414,0.044136,67974.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871583711,0.044137,67973.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871587415,0.044137,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871588116,0.045615,67976.0,67960.0,0.07084476]
["bitfinex-derivatives","BTCF0:USTF0",1772871588317,0.045615,67976.0,67960.0,0.09902146]
["bitfinex-derivatives","BTCF0:USTF0",1772871589017,0.044136,67975.0,67960.0,0.09902146]
["bitfinex-derivatives","BTCF0:USTF0",1772871589216,0.044136,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871591020,0.00015481,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871591313,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871591817,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871592213,0.00015481,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871592414,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871592818,0.04428781,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871593018,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871594421,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871595317,0.04428781,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871595621,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871595821,0.04428781,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871596021,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871596411,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871597116,0.00148,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871597317,0.044133,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871597521,0.00148,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871598917,0.00148,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871600122,0.00015481,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772871601023,0.00015481,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772871601223,0.00015481,67980.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772871601924,0.00015481,67980.0,67969.0,0.07215705]
["bitfinex-derivatives","BTCF0:USTF0",1772871602223,0.00015481,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871603316,0.00015481,67980.0,67970.0,0.02755705]
["bitfinex-derivatives","BTCF0:USTF0",1772871605225,0.00015481,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871605625,0.00015481,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871608430,0.00015481,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871608816,0.00015481,67980.0,67963.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871608817,0.02828577,67979.0,67963.0,0.26241327]
["bitfinex-derivatives","BTCF0:USTF0",1772871609018,0.044137,67973.0,67961.0,0.26389327]
["bitfinex-derivatives","BTCF0:USTF0",1772871609523,0.044138,67972.0,67961.0,0.26389327]
["bitfinex-derivatives","BTCF0:USTF0",1772871609730,0.044138,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871611124,0.044137,67973.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772871612030,0.044137,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871613236,0.045616,67975.0,67963.0,0.07170005]
["bitfinex-derivatives","BTCF0:USTF0",1772871616833,0.044137,67973.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772871617642,0.044138,67972.0,67959.0,0.30655927]
["bitfinex-derivatives","BTCF0:USTF0",1772871618235,0.044138,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772871618835,0.044138,67972.0,67960.0,0.30655827]
["bitfinex-derivatives","BTCF0:USTF0",1772871619835,0.00148,67975.0,67960.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772871620030,0.09917279,67970.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871620234,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871620435,0.044143,67964.0,67952.0,0.02903705]
["bitfinex-derivatives","BTCF0:USTF0",1772871621133,0.044144,67963.0,67952.0,0.02903705]
["bitfinex-derivatives","BTCF0:USTF0",1772871621328,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871621534,0.044146,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871621732,0.00010904,67958.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871621931,0.00010904,67958.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772871622133,0.00010904,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871622536,0.00010904,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871622730,0.00010904,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871622933,0.04425604,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871623143,0.04425604,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871623337,0.04425604,67958.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772871623531,0.044148,67957.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772871624144,0.02976577,67956.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772871624542,0.02976577,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871624936,0.044151,67952.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871625843,0.044151,67952.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772871626442,0.044151,67952.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871626945,0.044149,67954.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871627145,0.04415,67953.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871627448,0.02976577,67956.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871627449,0.044149,67955.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871628142,0.04563,67954.0,67941.0,0.03940718]
["bitfinex-derivatives","BTCF0:USTF0",1772871629041,0.04563,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871629541,0.00148,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871629937,0.00010904,67958.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871630247,0.00148,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772871630443,0.02828577,67973.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871630640,0.19770578,67972.0,67960.0,0.07088702]
["bitfinex-derivatives","BTCF0:USTF0",1772871630841,0.044139,67971.0,67960.0,0.07088702]
["bitfinex-derivatives","BTCF0:USTF0",1772871631046,0.044139,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772871631542,5.233e-05,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772871631744,5.233e-05,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871631944,0.044143,67964.0,67943.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871632148,0.044143,67964.0,67945.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871632343,0.044143,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772871632544,0.045622,67966.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871632844,0.045623,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772871633449,0.00148,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772871634051,0.00148,67964.0,67950.0,0.07236702]
["bitfinex-derivatives","BTCF0:USTF0",1772871634253,0.00148,67964.0,67951.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871634452,0.04414,67968.0,67951.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871634653,0.00148,67967.0,67951.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871635554,0.00148,67966.0,67951.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871636255,0.00148,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871636455,5.233e-05,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871636755,0.00148,67966.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871636952,5.233e-05,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871637145,0.00148,67969.0,67950.0,0.07236702]
["bitfinex-derivatives","BTCF0:USTF0",1772871637347,0.00148,67969.0,67951.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871637544,0.00148,67969.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871638464,5.233e-05,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871638664,0.04562,67969.0,67956.0,0.07445522]
["bitfinex-derivatives","BTCF0:USTF0",1772871638864,0.04562,67969.0,67956.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871639168,0.00148,67968.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772871641061,0.044135,67976.0,67959.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871641264,0.21041985,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871641465,0.00148,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871643068,0.00148,67975.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772871643769,0.00148,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772871643961,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871644163,0.00148,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772871644771,0.00148,67975.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772871649077,0.00148,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772871649972,0.00148,67975.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871650169,0.00148,67975.0,67963.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871650374,0.00148,67976.0,67963.0,0.03030822]
["bitfinex-derivatives","BTCF0:USTF0",1772871650679,0.00148,67977.0,67968.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772871651979,0.00148,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871652883,0.00148,67977.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871653781,0.00148,67977.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772871655477,0.02863245,67976.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772871655681,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871656080,0.00148,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871656274,0.045618,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871657780,0.044139,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772871658874,0.04414,67969.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772871659372,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871659682,0.00148,67971.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871659882,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772871660380,0.044146,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871660576,0.044147,67958.0,67945.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772871661086,0.044147,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871661381,0.00148,67959.0,67941.0,0.07034356]
["bitfinex-derivatives","BTCF0:USTF0",1772871661382,0.044148,67957.0,67944.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772871661886,0.00148,67959.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871662278,0.044147,67958.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871662478,0.044147,67958.0,67943.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1772871662681,0.044148,67957.0,67943.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1772871662982,0.044148,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871663381,0.045626,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772871663572,0.045626,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772871663774,0.045626,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772871664681,0.00148,67959.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871664882,0.00148,67961.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772871665083,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772871665277,0.044142,67966.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871665278,0.02907677,67972.0,67949.0,0.07236702]
["bitfinex-derivatives","BTCF0:USTF0",1772871665480,0.2062222,67971.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871665680,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772871665885,0.00148,67965.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772871668889,0.07088702,67963.0,67942.0,0.13765913]
["bitfinex-derivatives","BTCF0:USTF0",1772871669083,0.02907677,67959.0,67942.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1772871669288,0.044148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772871669490,0.00148,67958.0,67942.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871669789,0.044149,67954.0,67942.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1772871670087,0.044148,67956.0,67942.0,0.153257]
["bitfinex-derivatives","BTCF0:USTF0",1772871670293,0.07088702,67970.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772871670494,0.20713245,67969.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871670793,0.044145,67961.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871670994,0.20565245,67960.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871671180,0.045625,67961.0,67950.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871671902,0.044143,67963.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772871672087,0.044143,67963.0,67951.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871672393,0.045623,67963.0,67951.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871672591,0.044143,67963.0,67951.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871672785,0.045623,67963.0,67951.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871672988,0.044139,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772871673188,0.25121845,67969.0,67957.0,0.07270613]
["bitfinex-derivatives","BTCF0:USTF0",1772871673390,0.04414,67968.0,67957.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871673587,0.00148,67967.0,67957.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871675899,0.005,67985.0,67957.0,0.07088702]
["bitfinex-derivatives","BTCF0:USTF0",1772871676200,0.044133,67979.0,67961.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871676387,0.00148,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772871676591,0.00148,67981.0,67963.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871677492,0.00148,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772871680095,0.00148,67987.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871680294,0.02907677,67997.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871680602,0.20245463,67996.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871680802,0.044126,67991.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871681003,0.00148,67990.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871682107,0.045606,67990.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772871682808,0.00148,67990.0,67971.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871683004,0.00148,67990.0,67972.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871683905,0.044126,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772871684108,0.00148,67990.0,67979.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871684308,0.00148,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871684607,0.044124,67993.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871684808,0.00148,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871685007,0.045605,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772871685305,0.00148,67991.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772871685811,0.044123,67995.0,67981.0,0.07269113]
["bitfinex-derivatives","BTCF0:USTF0",1772871686012,0.00148,67994.0,67981.0,0.07269113]
["bitfinex-derivatives","BTCF0:USTF0",1772871689798,0.00148,67994.0,67976.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871690403,0.00148,67994.0,67981.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871690602,0.00148,67994.0,67980.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871690808,0.00148,67994.0,67982.0,0.02855913]
["bitfinex-derivatives","BTCF0:USTF0",1772871691604,0.00148,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871696216,0.00148,67994.0,67985.0,0.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1772871696412,0.00148,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871701609,0.00148,67994.0,67984.0,0.07307167]
["bitfinex-derivatives","BTCF0:USTF0",1772871702912,0.00148,67994.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871703114,0.00148,67997.0,67980.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871703315,0.00148,67997.0,67981.0,0.03042267]
["bitfinex-derivatives","BTCF0:USTF0",1772871704419,0.00148,67997.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772871705315,0.00148,67997.0,67988.0,0.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1772871705813,0.441099,68016.0,67988.0,0.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1772871706007,0.441099,68016.0,67980.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871706008,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871706211,0.044113,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871706407,0.045592,68012.0,67998.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871706807,0.044113,68011.0,67998.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871707013,0.07085136,68010.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871707321,0.07255417,68007.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871707520,0.00148,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871707716,0.00148,68006.0,67995.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871709617,0.00148,68006.0,67991.0,0.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1772871711512,0.00148,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871712722,0.00148,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871715719,0.00148,68006.0,67991.0,0.02894267]
["bitfinex-derivatives","BTCF0:USTF0",1772871715924,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772871716121,0.07085136,68001.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871716327,0.02991917,68000.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772871716934,0.02991917,68000.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772871717426,0.02991917,68000.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871717623,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772871718318,0.02991917,68000.0,67983.0,0.02730031]
["bitfinex-derivatives","BTCF0:USTF0",1772871718319,0.00148,68000.0,67983.0,0.02730031]
["bitfinex-derivatives","BTCF0:USTF0",1772871718724,0.02786659,68012.0,67990.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871718930,0.00148,68011.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871719427,0.07085136,68010.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871720527,0.044115,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871721328,0.00148,68011.0,67994.0,0.02730031]
["bitfinex-derivatives","BTCF0:USTF0",1772871721329,0.044115,68007.0,67994.0,0.02730031]
["bitfinex-derivatives","BTCF0:USTF0",1772871722326,0.044115,68007.0,67994.0,0.07142331]
["bitfinex-derivatives","BTCF0:USTF0",1772871723532,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871725134,0.044114,68009.0,67991.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871725835,0.044114,68009.0,67990.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871726031,0.044115,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871726227,0.044115,68008.0,67993.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871726228,0.044115,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871726421,0.044115,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871726626,0.044113,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772871726824,0.00148,68011.0,67990.0,0.07085136]
["bitfinex-derivatives","BTCF0:USTF0",1772871727033,0.045593,68011.0,67998.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871727634,0.045593,68011.0,67998.0,0.07001561]
["bitfinex-derivatives","BTCF0:USTF0",1772871728231,0.045593,68011.0,67999.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871728432,0.044113,68010.0,67999.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871729339,0.00148,68013.0,68000.0,0.07001461]
["bitfinex-derivatives","BTCF0:USTF0",1772871729542,0.00148,68012.0,68000.0,0.07001461]
["bitfinex-derivatives","BTCF0:USTF0",1772871729838,0.044111,68013.0,68001.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871730039,0.00148,68012.0,68001.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871730234,0.045592,68012.0,68001.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871730440,0.07085136,68030.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871730639,0.07085136,68030.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772871730941,0.02599246,68029.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772871731145,0.044103,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772871731338,0.044104,68025.0,68010.0,0.07000861]
["bitfinex-derivatives","BTCF0:USTF0",1772871731945,0.00148,68028.0,68012.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871731946,0.044102,68027.0,68012.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871732738,0.044103,68026.0,68012.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871732948,0.044104,68024.0,68010.0,0.14085997]
["bitfinex-derivatives","BTCF0:USTF0",1772871733138,0.044103,68026.0,68010.0,0.07000861]
["bitfinex-derivatives","BTCF0:USTF0",1772871733848,0.044104,68025.0,68010.0,0.07000861]
["bitfinex-derivatives","BTCF0:USTF0",1772871734747,0.044102,68027.0,68011.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871735341,0.00148,68028.0,68011.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871735342,0.044103,68026.0,68011.0,0.07000761]
["bitfinex-derivatives","BTCF0:USTF0",1772871735846,0.00148,68025.0,68011.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871736740,0.00148,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772871737540,0.00148,68025.0,68015.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871737845,0.044105,68023.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772871738046,0.02599246,68023.0,68003.0,0.03089561]
["bitfinex-derivatives","BTCF0:USTF0",1772871738347,0.02599246,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871738935,0.045583,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871740446,0.114888,68030.0,68008.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871740747,0.045581,68029.0,68008.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871741048,0.00148,68029.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772871741252,0.044099,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871741436,0.00148,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871741746,0.072267,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871741944,0.002,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871742147,0.002,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871742444,0.001,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871743042,0.001,68029.0,68015.0,0.07000461]
["bitfinex-derivatives","BTCF0:USTF0",1772871743442,0.04558,68030.0,68015.0,0.07000461]
["bitfinex-derivatives","BTCF0:USTF0",1772871744035,0.04558,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871744250,0.04558,68030.0,68016.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871744748,0.044101,68028.0,68016.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871744946,0.04558,68030.0,68016.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871745445,0.00148,68029.0,68016.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871745641,0.0441,68030.0,68017.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871745843,0.00148,68028.0,68017.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871746250,0.044102,68027.0,68011.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871746641,0.00148,68028.0,68011.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871747037,0.02747246,68028.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871747250,0.00148,68028.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871747452,0.044104,68024.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871747841,0.044104,68024.0,68010.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772871748039,0.044104,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772871748648,0.02599246,68027.0,68006.0,0.02589561]
["bitfinex-derivatives","BTCF0:USTF0",1772871748848,0.044105,68023.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871749043,0.00148,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871749850,0.00148,68022.0,68006.0,0.02737561]
["bitfinex-derivatives","BTCF0:USTF0",1772871750445,0.00148,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772871750844,0.00148,68022.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871751346,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871753650,0.044107,68020.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871753954,0.045585,68022.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871754252,0.045585,68022.0,68008.0,0.07041586]
["bitfinex-derivatives","BTCF0:USTF0",1772871755050,0.00148,68021.0,68008.0,0.07041586]
["bitfinex-derivatives","BTCF0:USTF0",1772871756049,0.070787,68020.0,68002.0,0.17490125]
["bitfinex-derivatives","BTCF0:USTF0",1772871756252,0.02750471,68019.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871756850,0.04411,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772871757253,0.04411,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871757254,0.005,68027.0,68006.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871757548,0.005,68027.0,68000.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871757549,0.070787,68040.0,68020.0,0.17490125]
["bitfinex-derivatives","BTCF0:USTF0",1772871757748,0.070787,68040.0,68014.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871757749,0.0441,68031.0,68016.0,0.17490125]
["bitfinex-derivatives","BTCF0:USTF0",1772871757942,0.044101,68029.0,68016.0,0.17490125]
["bitfinex-derivatives","BTCF0:USTF0",1772871758147,0.045581,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871758542,0.045581,68029.0,68015.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871758747,0.44109944,68028.0,68016.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871758954,0.44109944,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871758955,0.44109944,68028.0,68017.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871759151,0.34030864,68027.0,68018.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871759355,0.02750471,68027.0,68019.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871759547,0.44109944,68028.0,68020.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871759745,0.044085,68053.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772871759949,0.00148,68046.0,68037.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871760155,0.00148,68045.0,68038.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871760354,0.00148,68045.0,68039.0,0.28752222]
["bitfinex-derivatives","BTCF0:USTF0",1772871760551,0.00148,68045.0,68040.0,0.03615353]
["bitfinex-derivatives","BTCF0:USTF0",1772871760755,0.34030864,68044.0,68030.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871761051,0.34030864,68044.0,68029.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871761256,0.00148,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772871761650,0.00148,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772871761651,0.34030864,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772871761851,0.00148,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772871762052,0.34030864,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772871762358,0.00148,68045.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871762556,0.07158971,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871762557,0.34030864,68043.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871762752,0.07158971,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871762952,0.00148,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772871763157,0.34030864,68048.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772871763360,0.00148,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772871763563,0.34030864,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772871763748,0.00148,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772871763949,0.00148,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871764153,0.34030864,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871764356,0.02750471,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871764554,0.00148,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871765162,0.34030864,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772871765356,0.070787,68050.0,68025.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1772871765557,0.02750471,68041.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871765864,0.045574,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871766063,0.34030864,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871766257,0.34030864,68039.0,68020.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871766459,0.045574,68040.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871766858,0.02750471,68041.0,68020.0,0.09708886]
["bitfinex-derivatives","BTCF0:USTF0",1772871766859,0.02750471,68041.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871767066,0.00148,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871767364,0.34178864,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871767560,0.00148,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871767760,0.34030864,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772871767958,0.34030864,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871768364,0.02750471,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871768662,0.34030864,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871768858,0.02750471,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871769263,0.34030864,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871769761,0.34030864,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871770064,0.02750471,68038.0,68017.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871770365,0.02750471,68038.0,68020.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871770761,0.34030864,68031.0,68020.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871770963,0.00148,68030.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871771165,0.34178864,68030.0,68020.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871771360,0.00148,68030.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871771865,0.34030864,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871772367,0.34030864,68028.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871772665,0.00148,68030.0,68017.0,0.29301285]
["bitfinex-derivatives","BTCF0:USTF0",1772871772862,0.34030864,68028.0,68018.0,0.29301285]
["bitfinex-derivatives","BTCF0:USTF0",1772871773055,0.34030864,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772871773056,0.02750471,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871773260,0.34030864,68028.0,68016.0,0.2930398]
["bitfinex-derivatives","BTCF0:USTF0",1772871773466,0.02750471,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871773659,0.00148,68030.0,68016.0,0.28878149]
["bitfinex-derivatives","BTCF0:USTF0",1772871773860,0.34030864,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871774062,0.34030864,68026.0,68016.0,0.28878089]
["bitfinex-derivatives","BTCF0:USTF0",1772871774270,0.34030864,68024.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871774560,0.00148,68023.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871774768,0.00148,68022.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871774966,0.00148,68022.0,68010.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871775166,0.00148,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772871775366,0.00148,68022.0,68015.0,0.28879434]
["bitfinex-derivatives","BTCF0:USTF0",1772871775668,0.34030864,68021.0,68016.0,0.28879434]
["bitfinex-derivatives","BTCF0:USTF0",1772871775868,0.00148,68022.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871776067,0.34030864,68020.0,68016.0,0.28880456]
["bitfinex-derivatives","BTCF0:USTF0",1772871776266,0.34030864,68020.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871776467,0.00148,68022.0,68016.0,0.28881426]
["bitfinex-derivatives","BTCF0:USTF0",1772871776671,0.00148,68022.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871776969,0.075787,68040.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871776970,0.00148,68021.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871777168,0.00148,68020.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871777360,0.00148,68019.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871777758,0.00148,68018.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871778373,0.00148,68018.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871778573,0.00148,68019.0,68016.0,0.28887588]
["bitfinex-derivatives","BTCF0:USTF0",1772871778872,0.00148,68019.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871779070,0.00148,68019.0,68016.0,0.28887812]
["bitfinex-derivatives","BTCF0:USTF0",1772871779279,0.00148,68019.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871779470,0.00148,68019.0,68016.0,0.28889709]
["bitfinex-derivatives","BTCF0:USTF0",1772871779671,0.0441,68031.0,68017.0,0.04639057]
["bitfinex-derivatives","BTCF0:USTF0",1772871779975,0.00148,68030.0,68017.0,0.04639057]
["bitfinex-derivatives","BTCF0:USTF0",1772871780574,0.00148,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772871780882,0.00148,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871781176,0.00148,68029.0,68016.0,0.33302039]
["bitfinex-derivatives","BTCF0:USTF0",1772871781377,0.00148,68029.0,68017.0,0.28891139]
["bitfinex-derivatives","BTCF0:USTF0",1772871781675,0.00148,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871781871,0.00148,68029.0,68017.0,0.33302041]
["bitfinex-derivatives","BTCF0:USTF0",1772871782073,0.00148,68029.0,68018.0,0.28891241]
["bitfinex-derivatives","BTCF0:USTF0",1772871782265,0.00148,68029.0,68019.0,0.28891241]
["bitfinex-derivatives","BTCF0:USTF0",1772871782471,0.00148,68029.0,68020.0,0.28891241]
["bitfinex-derivatives","BTCF0:USTF0",1772871782670,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871782872,0.00148,68029.0,68018.0,0.28894566]
["bitfinex-derivatives","BTCF0:USTF0",1772871783070,0.00148,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871783272,0.00148,68029.0,68016.0,0.28897833]
["bitfinex-derivatives","BTCF0:USTF0",1772871783471,0.00148,68029.0,68017.0,0.28897833]
["bitfinex-derivatives","BTCF0:USTF0",1772871783784,0.00148,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772871783970,0.00148,68029.0,68016.0,0.28900518]
["bitfinex-derivatives","BTCF0:USTF0",1772871784172,0.00148,68029.0,68017.0,0.33311318]
["bitfinex-derivatives","BTCF0:USTF0",1772871784372,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871785180,0.00148,68029.0,68018.0,0.289094]
["bitfinex-derivatives","BTCF0:USTF0",1772871785369,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871785569,0.00148,68029.0,68018.0,0.28910421]
["bitfinex-derivatives","BTCF0:USTF0",1772871785777,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871786081,0.00148,68029.0,68018.0,0.28909283]
["bitfinex-derivatives","BTCF0:USTF0",1772871786273,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871786473,0.00148,68029.0,68018.0,0.28913447]
["bitfinex-derivatives","BTCF0:USTF0",1772871786673,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871786874,0.00148,68029.0,68018.0,0.28913468]
["bitfinex-derivatives","BTCF0:USTF0",1772871787069,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871787274,0.00148,68029.0,68018.0,0.28918826]
["bitfinex-derivatives","BTCF0:USTF0",1772871787581,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871787770,0.00148,68029.0,68018.0,0.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1772871787967,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871788181,0.00148,68029.0,68018.0,0.28919744]
["bitfinex-derivatives","BTCF0:USTF0",1772871788377,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871788577,0.00148,68029.0,68018.0,0.28919076]
["bitfinex-derivatives","BTCF0:USTF0",1772871788772,0.00148,68029.0,68019.0,0.2891886]
["bitfinex-derivatives","BTCF0:USTF0",1772871788977,0.00148,68029.0,68017.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871790584,0.00148,68029.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871790888,0.00148,68028.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871791087,0.00148,68027.0,68017.0,0.09025121]
["bitfinex-derivatives","BTCF0:USTF0",1772871791988,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772871792187,0.00148,68025.0,68018.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871792376,0.00148,68024.0,68018.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871792680,0.00148,68023.0,68019.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871792878,0.04662556,68045.0,68015.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871793078,0.044098,68033.0,68020.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871793277,0.00148,68032.0,68020.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871793777,0.045579,68032.0,68020.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871794475,0.00148,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772871794778,0.044096,68037.0,68024.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871794984,0.00148,68036.0,68024.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871795182,0.00148,68035.0,68024.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871795376,0.04662556,68047.0,68024.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871795580,0.00648,68046.0,68030.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871795783,0.00148,68045.0,68031.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871795982,0.00148,68044.0,68031.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871796182,0.00148,68043.0,68031.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871796488,0.00148,68042.0,68031.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871796679,0.00148,68041.0,68031.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871797879,0.00148,68041.0,68030.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871798783,0.049084,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772871798977,0.00148,68055.0,68040.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1772871799176,0.045565,68054.0,68040.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1772871799882,0.04662556,68053.0,68035.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871800080,0.04662556,68053.0,68035.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871800587,0.044088,68049.0,68035.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871800880,0.00148,68048.0,68035.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871801078,0.044088,68049.0,68035.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871801272,0.00148,68048.0,68035.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871801477,0.00148,68048.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871801979,0.00148,68047.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871802376,0.044088,68049.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871802573,0.00148,68048.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871803085,0.044086,68051.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871803284,0.00148,68050.0,68038.0,0.11687132]
["bitfinex-derivatives","BTCF0:USTF0",1772871803678,0.00148,68049.0,68038.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871803883,0.00148,68049.0,68039.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871804085,0.43909603,68082.0,68040.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871804284,0.04770248,68090.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871804589,0.07072811,68080.0,68049.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871804790,0.00148,68079.0,68053.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871804988,0.044081,68060.0,68054.0,0.32878312]
["bitfinex-derivatives","BTCF0:USTF0",1772871805182,0.00148,68068.0,68055.0,0.32730312]
["bitfinex-derivatives","BTCF0:USTF0",1772871805382,0.00143,68068.0,68056.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772871805676,0.00143,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871805677,0.044082,68058.0,68054.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772871805882,0.00143,68068.0,68049.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871806085,0.04408,68061.0,68051.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871806278,0.00143,68068.0,68051.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871806487,0.00143,68068.0,68058.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871806687,0.00143,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871806889,0.044079,68063.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871807384,0.044079,68063.0,68057.0,0.04762321]
["bitfinex-derivatives","BTCF0:USTF0",1772871807578,0.04662556,68089.0,68057.0,0.04762321]
["bitfinex-derivatives","BTCF0:USTF0",1772871807786,0.05523402,68087.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871807989,0.05523402,68087.0,68061.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871808692,0.05524415,68085.0,68061.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871809297,0.05524415,68083.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871809598,0.05524415,68083.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871809786,0.044076,68067.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871810092,0.044076,68067.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871810284,0.044076,68067.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871810485,0.04292103,68067.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871810684,0.04292103,68067.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871811292,0.00148,68076.0,68054.0,0.04614321]
["bitfinex-derivatives","BTCF0:USTF0",1772871811486,0.00148,68076.0,68050.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871811681,0.005,68071.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871811885,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871812082,0.005,68076.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772871812287,0.044075,68069.0,68060.0,0.09780961]
["bitfinex-derivatives","BTCF0:USTF0",1772871812488,0.00148,68075.0,68050.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871812695,0.04408,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871813797,0.044081,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871814997,0.044081,68059.0,68050.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871815192,0.07016404,68068.0,68047.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871815193,0.06868404,68064.0,68047.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871815391,0.06868404,68064.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871815592,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871815788,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871815989,0.044084,68055.0,68047.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871816298,0.044084,68055.0,68041.0,0.02762364]
["bitfinex-derivatives","BTCF0:USTF0",1772871816299,0.03720431,68053.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871816494,0.06178711,68056.0,68044.0,0.17456553]
["bitfinex-derivatives","BTCF0:USTF0",1772871816695,0.00148,68061.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871816902,0.00148,68059.0,68050.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871817097,0.06868404,68062.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871817098,0.00148,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871817502,0.00148,68060.0,68046.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871817800,0.044083,68057.0,68047.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818000,0.044083,68056.0,68048.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818200,0.00148,68060.0,68049.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818201,0.044084,68055.0,68049.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818403,0.044084,68055.0,68050.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818701,0.044084,68055.0,68051.0,0.32635078]
["bitfinex-derivatives","BTCF0:USTF0",1772871818900,0.044084,68055.0,68052.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772871819104,0.00148,68060.0,68048.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871819304,0.00148,68060.0,68049.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871819505,0.044084,68055.0,68049.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871819705,0.00148,68060.0,68046.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871819901,0.00148,68060.0,68047.0,0.05017835]
["bitfinex-derivatives","BTCF0:USTF0",1772871820108,0.044081,68059.0,68047.0,0.05017835]
["bitfinex-derivatives","BTCF0:USTF0",1772871820300,0.044081,68059.0,68047.0,0.31254164]
["bitfinex-derivatives","BTCF0:USTF0",1772871820496,0.044082,68058.0,68049.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871821103,0.044083,68057.0,68049.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871821606,0.044083,68056.0,68049.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871822008,0.044082,68058.0,68049.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871822214,0.045561,68060.0,68050.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871822401,0.00148,68060.0,68050.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871822607,0.00148,68068.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871822816,0.044078,68064.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871823117,0.044078,68064.0,68054.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871823309,0.044078,68064.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871823711,0.044079,68063.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871823916,0.005,68074.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871823917,0.04408,68062.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871825216,0.06868404,68074.0,68052.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871825413,0.00148,68071.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871825614,0.044074,68070.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871825916,0.03194599,68070.0,68061.0,0.06492875]
["bitfinex-derivatives","BTCF0:USTF0",1772871827513,0.03194599,68070.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871827716,0.03194599,68070.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871827717,0.06868404,68075.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871827914,0.07368404,68075.0,68051.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871828212,0.06868404,68074.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871829318,0.005,68075.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871829516,0.06868404,68074.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871830118,0.044077,68066.0,68052.0,0.26384329]
["bitfinex-derivatives","BTCF0:USTF0",1772871830721,0.044077,68066.0,68053.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871831018,0.044077,68066.0,68054.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871831213,0.044077,68066.0,68055.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871831423,0.044077,68066.0,68056.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871831620,0.00148,68069.0,68057.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871831817,0.00148,68069.0,68058.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871832014,0.00148,68069.0,68059.0,0.40153636]
["bitfinex-derivatives","BTCF0:USTF0",1772871832210,0.07368404,68075.0,68060.0,0.397217]
["bitfinex-derivatives","BTCF0:USTF0",1772871832211,0.005,68075.0,68060.0,0.397217]
["bitfinex-derivatives","BTCF0:USTF0",1772871832520,0.045551,68076.0,68061.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871832713,0.06868404,68082.0,68060.0,0.11048875]
["bitfinex-derivatives","BTCF0:USTF0",1772871832714,0.00148,68078.0,68062.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871832914,0.00148,68078.0,68063.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871833117,0.06868404,68082.0,68064.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871833316,0.044069,68078.0,68065.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871833513,0.045549,68078.0,68066.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871833719,0.04555,68077.0,68067.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871833914,0.04407,68076.0,68068.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871834114,0.04407,68076.0,68069.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871834421,0.00148,68077.0,68070.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871834720,0.04555,68077.0,68071.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871834923,0.04555,68077.0,68072.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871835124,0.04555,68077.0,68073.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871835323,0.04555,68077.0,68074.0,0.33080825]
["bitfinex-derivatives","BTCF0:USTF0",1772871835526,0.04555,68077.0,68064.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871835722,0.07072811,68090.0,68060.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1772871835723,0.06868404,68090.0,68071.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871835920,0.06868404,68081.0,68072.0,0.17336768]
["bitfinex-derivatives","BTCF0:USTF0",1772871836116,0.06868404,68080.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871836427,0.06868404,68078.0,68063.0,0.30644129]
["bitfinex-derivatives","BTCF0:USTF0",1772871836725,0.00148,68077.0,68063.0,0.30644129]
["bitfinex-derivatives","BTCF0:USTF0",1772871836924,0.07016404,68077.0,68062.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871837125,0.06868404,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871837421,0.06868404,68081.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871837627,0.00148,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871837927,0.07016404,68080.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772871839321,0.06868404,68080.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772871839519,0.00148,68079.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772871840420,0.06868404,68080.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772871840728,0.00148,68078.0,68060.0,0.3330914]
["bitfinex-derivatives","BTCF0:USTF0",1772871840927,0.00148,68078.0,68061.0,0.07271038]
["bitfinex-derivatives","BTCF0:USTF0",1772871841730,0.00148,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871845130,0.00148,68078.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772871845328,0.00148,68078.0,68061.0,0.07271038]
["bitfinex-derivatives","BTCF0:USTF0",1772871845329,0.00148,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871846635,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871847023,0.044069,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871847231,0.00148,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871847429,0.00148,68078.0,68062.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871848038,0.00148,68078.0,68063.0,0.30709091]
["bitfinex-derivatives","BTCF0:USTF0",1772871848231,0.00148,68078.0,68064.0,0.30709091]
["bitfinex-derivatives","BTCF0:USTF0",1772871848537,0.00148,68078.0,68065.0,0.30709091]
["bitfinex-derivatives","BTCF0:USTF0",1772871848735,0.00148,68078.0,68066.0,0.30709091]
["bitfinex-derivatives","BTCF0:USTF0",1772871848936,0.00148,68078.0,68067.0,0.30709091]
["bitfinex-derivatives","BTCF0:USTF0",1772871849125,0.00148,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772871849837,0.00148,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871851832,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871853942,0.00148,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871855141,0.005,68091.0,68066.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871855443,0.005,68091.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871855444,0.07439606,68089.0,68070.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871855633,0.044063,68087.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772871855834,0.11845806,68089.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772871856230,0.044061,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772871856439,0.044059,68093.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772871856639,0.07439606,68095.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772871856640,0.00148,68090.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772871858241,0.044061,68091.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772871858446,0.00148,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772871858647,0.044065,68085.0,68070.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871858844,0.044065,68085.0,68070.0,0.11480211]
["bitfinex-derivatives","BTCF0:USTF0",1772871859237,0.044063,68087.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772871859544,0.00148,68089.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871859545,0.11846806,68074.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871859746,0.00148,68073.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871860241,0.045552,68073.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871860443,0.00148,68073.0,68060.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871862140,0.07439606,68082.0,68061.0,0.07361859]
["bitfinex-derivatives","BTCF0:USTF0",1772871862344,0.044068,68080.0,68070.0,0.07072811]
["bitfinex-derivatives","BTCF0:USTF0",1772871862547,0.045549,68079.0,68070.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871862846,0.00148,68078.0,68070.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871863251,0.044068,68080.0,68070.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871863446,0.045548,68079.0,68064.0,0.07361859]
["bitfinex-derivatives","BTCF0:USTF0",1772871863647,0.00148,68078.0,68064.0,0.07361859]
["bitfinex-derivatives","BTCF0:USTF0",1772871864450,0.00148,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871864945,0.044068,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772871865249,0.00148,68079.0,68067.0,0.07361859]
["bitfinex-derivatives","BTCF0:USTF0",1772871867241,0.00148,68079.0,68067.0,0.07461859]
["bitfinex-derivatives","BTCF0:USTF0",1772871867436,0.00148,68079.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772871867947,0.00148,68079.0,68047.0,0.26236329]
["bitfinex-derivatives","BTCF0:USTF0",1772871868139,0.044079,68063.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772871868339,0.00148,68062.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772871868841,0.00148,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772871869449,0.00148,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772871871148,0.00148,68062.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871871652,0.00148,68062.0,68040.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871871853,0.00148,68062.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772871872352,0.00148,68062.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871873354,0.00148,68061.0,68051.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871873554,0.044077,68067.0,68053.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871873850,0.00148,68066.0,68053.0,0.11456026]
["bitfinex-derivatives","BTCF0:USTF0",1772871874044,0.00148,68065.0,68053.0,0.11456026]
["bitfinex-derivatives","BTCF0:USTF0",1772871874454,0.045558,68065.0,68050.0,0.11475045]
["bitfinex-derivatives","BTCF0:USTF0",1772871874754,0.00148,68065.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871875450,0.00148,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772871877556,0.00148,68065.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871878260,0.044079,68062.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871878758,0.044081,68060.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871879557,0.044082,68057.0,68050.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871879850,0.00148,68056.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871880054,0.005,68071.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871880261,0.044083,68057.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871880559,0.045563,68056.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871880757,0.00148,68055.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871880959,0.045564,68055.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871881550,0.044085,68054.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871882056,0.044085,68053.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871882460,0.03528852,68053.0,68048.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871884260,0.00148,68055.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871884453,0.02203338,68055.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871884964,0.02203338,68055.0,68040.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871885264,0.044088,68048.0,68040.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871885463,0.00148,68047.0,68040.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871885959,0.00148,68046.0,68040.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871886159,0.00148,68046.0,68040.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871886359,0.00148,68046.0,68040.0,0.07147526]
["bitfinex-derivatives","BTCF0:USTF0",1772871886559,0.00148,68045.0,68040.0,0.07147526]
["bitfinex-derivatives","BTCF0:USTF0",1772871886766,0.00148,68045.0,68040.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871887063,0.00148,68045.0,68040.0,0.07147526]
["bitfinex-derivatives","BTCF0:USTF0",1772871888361,0.00148,68045.0,68036.0,0.07066445]
["bitfinex-derivatives","BTCF0:USTF0",1772871888362,0.044092,68043.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871888562,0.00148,68045.0,68035.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871888767,0.044092,68043.0,68035.0,0.07047526]
["bitfinex-derivatives","BTCF0:USTF0",1772871888962,0.044092,68043.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772871889167,0.00148,68045.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871889371,0.044093,68041.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871889567,0.044093,68041.0,68034.0,0.00112637]
["bitfinex-derivatives","BTCF0:USTF0",1772871890168,0.01855755,68041.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871890869,0.044091,68044.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871891269,0.044092,68043.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871892563,0.044093,68042.0,68034.0,0.00012637]
["bitfinex-derivatives","BTCF0:USTF0",1772871895467,0.00148,68045.0,68013.0,0.07584936]
["bitfinex-derivatives","BTCF0:USTF0",1772871895668,0.07066445,68030.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871895870,0.19703573,68029.0,68010.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871896073,0.044105,68022.0,68010.0,0.14113971]
["bitfinex-derivatives","BTCF0:USTF0",1772871896371,0.00148,68021.0,68010.0,0.46814382]
["bitfinex-derivatives","BTCF0:USTF0",1772871896667,0.00160637,68020.0,68010.0,0.46814382]
["bitfinex-derivatives","BTCF0:USTF0",1772871896874,0.00148,68019.0,68010.0,0.46814382]
["bitfinex-derivatives","BTCF0:USTF0",1772871897371,0.00148,68019.0,68010.0,0.39747937]
["bitfinex-derivatives","BTCF0:USTF0",1772871901674,0.00148,68019.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871901675,0.00148,68019.0,68001.0,0.09251697]
["bitfinex-derivatives","BTCF0:USTF0",1772871901883,0.04411,68015.0,68001.0,0.09251697]
["bitfinex-derivatives","BTCF0:USTF0",1772871902378,0.00148,68019.0,68001.0,0.09251697]
["bitfinex-derivatives","BTCF0:USTF0",1772871902379,0.044111,68013.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871902574,0.044113,68011.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871902768,0.00148,68010.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871902967,0.00012637,68009.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871905585,0.00148,68010.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871905783,0.00148,68009.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871906685,0.00148,68008.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871906883,0.00148,68007.0,68002.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871907181,0.00148,68007.0,68003.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871907576,0.00148,68006.0,68003.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871910183,0.00148,68007.0,68003.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871910383,0.00148,68007.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871911184,0.044113,68010.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871911381,0.00148,68009.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871911582,0.00148,68008.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871911781,0.00148,68007.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871912983,0.00148,68007.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871913384,0.00148,68007.0,68004.0,0.41572554]
["bitfinex-derivatives","BTCF0:USTF0",1772871914584,0.00148,68008.0,68004.0,0.32700411]
["bitfinex-derivatives","BTCF0:USTF0",1772871914886,0.044111,68014.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871915185,0.30706015,68013.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871915386,0.08906017,68029.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871915586,0.00148,68028.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871915775,0.044111,68013.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871915980,0.00148,68012.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871916376,0.044116,68006.0,68004.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772871916583,0.044116,68006.0,67994.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871916584,0.044116,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871916781,0.044116,68006.0,67995.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871917277,0.00148,68005.0,67995.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871917483,0.00148,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772871918481,0.044109,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772871918680,0.044109,68016.0,67991.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1772871918681,0.00148,68015.0,68006.0,0.15938588]
["bitfinex-derivatives","BTCF0:USTF0",1772871918989,0.00148,68014.0,68006.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871919286,0.00148,68013.0,68006.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871919483,0.00148,68012.0,68006.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871922184,0.00148,68012.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871922385,0.00148,68012.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871922581,0.044108,68018.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871922784,0.00148,68017.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871923591,0.045589,68017.0,68005.0,0.08872143]
["bitfinex-derivatives","BTCF0:USTF0",1772871925290,0.044109,68017.0,68003.0,0.10317937]
["bitfinex-derivatives","BTCF0:USTF0",1772871925590,0.00148,68016.0,68004.0,0.06282576]
["bitfinex-derivatives","BTCF0:USTF0",1772871926386,0.00148,68015.0,68004.0,0.06282576]
["bitfinex-derivatives","BTCF0:USTF0",1772871926886,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772871927087,0.29137992,68014.0,68000.0,0.14014684]
["bitfinex-derivatives","BTCF0:USTF0",1772871927292,0.29137992,68013.0,68000.0,0.18426584]
["bitfinex-derivatives","BTCF0:USTF0",1772871927594,0.29137992,68013.0,68001.0,0.06866257]
["bitfinex-derivatives","BTCF0:USTF0",1772871927785,0.29137992,68012.0,68001.0,0.06866257]
["bitfinex-derivatives","BTCF0:USTF0",1772871927985,0.29137992,68011.0,68001.0,0.06866257]
["bitfinex-derivatives","BTCF0:USTF0",1772871928185,0.29137992,68010.0,68001.0,0.06866257]
["bitfinex-derivatives","BTCF0:USTF0",1772871928385,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772871928591,0.28076518,68014.0,68003.0,0.11083731]
["bitfinex-derivatives","BTCF0:USTF0",1772871928791,0.00148,68015.0,68003.0,0.11083731]
["bitfinex-derivatives","BTCF0:USTF0",1772871929786,0.04559,68015.0,68003.0,0.11083731]
["bitfinex-derivatives","BTCF0:USTF0",1772871930388,0.044111,68014.0,68003.0,0.11083731]
["bitfinex-derivatives","BTCF0:USTF0",1772871930687,0.00148,68013.0,68003.0,0.11083731]
["bitfinex-derivatives","BTCF0:USTF0",1772871931696,0.00148,68013.0,68003.0,0.06672031]
["bitfinex-derivatives","BTCF0:USTF0",1772871933094,0.00148,68013.0,68000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871933291,0.044113,68010.0,68000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871933490,0.044113,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871934798,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871940402,0.25660611,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871940602,0.25808611,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871940804,0.25660611,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871941002,0.25660611,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871941303,0.25660611,68004.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871941604,0.09433231,68023.0,67994.0,0.07079347]
["bitfinex-derivatives","BTCF0:USTF0",1772871941801,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772871942005,0.00148,68014.0,68003.0,0.07149242]
["bitfinex-derivatives","BTCF0:USTF0",1772871942303,0.00148,68014.0,68003.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1772871942498,0.00148,68013.0,68003.0,0.11560942]
["bitfinex-derivatives","BTCF0:USTF0",1772871944796,0.00148,68013.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871947405,0.00148,68013.0,68003.0,0.0886066]
["bitfinex-derivatives","BTCF0:USTF0",1772871947607,0.00148,68013.0,68001.0,0.08792902]
["bitfinex-derivatives","BTCF0:USTF0",1772871947798,0.00148,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772871952604,0.00148,68013.0,68004.0,0.08883325]
["bitfinex-derivatives","BTCF0:USTF0",1772871953610,0.24344718,68012.0,68004.0,0.08883325]
["bitfinex-derivatives","BTCF0:USTF0",1772871953907,0.24344718,68011.0,68004.0,0.08383325]
["bitfinex-derivatives","BTCF0:USTF0",1772871954107,0.24344718,68010.0,68004.0,0.08383325]
["bitfinex-derivatives","BTCF0:USTF0",1772871954303,0.24344718,68009.0,68004.0,0.08383325]
["bitfinex-derivatives","BTCF0:USTF0",1772871954500,0.11066609,68008.0,68004.0,0.08383325]
["bitfinex-derivatives","BTCF0:USTF0",1772871954707,0.00148,68013.0,68005.0,0.12622264]
["bitfinex-derivatives","BTCF0:USTF0",1772871957304,0.00148,68014.0,68005.0,0.12622264]
["bitfinex-derivatives","BTCF0:USTF0",1772871960911,0.00148,68014.0,68001.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1772871961304,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772871962807,0.00148,68014.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772871963007,0.044113,68010.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772871963209,0.044116,68006.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772871963405,0.00148,68005.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772871963705,0.044116,68006.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772871963904,0.44029259,68029.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772871964105,0.044111,68013.0,68001.0,0.0879661]
["bitfinex-derivatives","BTCF0:USTF0",1772871964304,0.00148,68012.0,68001.0,0.1320841]
["bitfinex-derivatives","BTCF0:USTF0",1772871964503,0.044111,68014.0,68001.0,0.1320841]
["bitfinex-derivatives","BTCF0:USTF0",1772871964706,0.045591,68013.0,68001.0,0.1320841]
["bitfinex-derivatives","BTCF0:USTF0",1772871964910,0.00148,68012.0,68001.0,0.1320841]
["bitfinex-derivatives","BTCF0:USTF0",1772871965613,0.00148,68012.0,68001.0,0.0879661]
["bitfinex-derivatives","BTCF0:USTF0",1772871966707,0.23005908,68011.0,68001.0,0.0879661]
["bitfinex-derivatives","BTCF0:USTF0",1772871967014,0.23005908,68010.0,68001.0,0.0879661]
["bitfinex-derivatives","BTCF0:USTF0",1772871967206,0.23005908,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871967405,0.00148,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871967605,0.23006316,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871967806,0.23006316,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871968008,0.23006316,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871968206,0.00148,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871968513,0.27418098,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871968711,0.23006798,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871969113,0.044113,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871973318,0.00148,68012.0,67996.0,0.08526833]
["bitfinex-derivatives","BTCF0:USTF0",1772871973319,0.044114,68009.0,67996.0,0.08526833]
["bitfinex-derivatives","BTCF0:USTF0",1772871974318,0.044112,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871976812,0.09762529,68008.0,67994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871977013,0.09762529,68009.0,67994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871977213,0.09762529,68007.0,67994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871977413,0.00148,68006.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871977918,0.00148,68006.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871978319,0.00148,68006.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871978520,0.044117,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871978819,0.044117,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871979811,0.044117,68005.0,67989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871979812,0.09762529,68023.0,67995.0,0.07079347]
["bitfinex-derivatives","BTCF0:USTF0",1772871980023,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772871980223,0.2547246,68017.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871980423,0.2091356,68016.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871980723,0.2091356,68015.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871980924,0.2091356,68014.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871981222,0.2091356,68013.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871981521,0.045109,68016.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871981718,0.21058258,68015.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871982022,0.045109,68016.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871982223,0.21057854,68015.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871982523,0.00148,68015.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871983117,0.001,68014.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871983627,0.00148,68015.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871985323,0.005,68039.0,68005.0,0.0736438]
["bitfinex-derivatives","BTCF0:USTF0",1772871985324,0.005,68039.0,68005.0,0.0707886]
["bitfinex-derivatives","BTCF0:USTF0",1772871985515,0.0707886,68030.0,68011.0,0.07086378]
["bitfinex-derivatives","BTCF0:USTF0",1772871985718,0.0707886,68030.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871985719,0.04411,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871986023,0.04411,68016.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772871986420,0.00148,68015.0,67995.0,0.07041505]
["bitfinex-derivatives","BTCF0:USTF0",1772871986724,0.09762529,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772871987420,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772871988615,0.00148,68009.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871988616,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871988924,0.14174129,68005.0,67985.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772871989125,0.14174129,68005.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871989420,0.09762529,68004.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772871989624,0.00148,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871991422,0.09762529,68002.0,67987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772871992623,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772871993319,0.044119,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871994825,0.09762529,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871995125,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871995526,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871995729,0.00148,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772871996028,0.045597,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871996530,0.045597,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772871997931,0.00148,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772871998227,0.08902846,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772871998420,0.044118,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871998623,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772871998820,0.0707886,68000.0,67987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772871999022,0.0707886,68000.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871999327,0.13167346,67993.0,67982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772871999527,0.00148,67992.0,67978.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772871999831,0.00148,67992.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872001132,0.00148,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772872001527,0.00148,67992.0,67981.0,0.0448675]
["bitfinex-derivatives","BTCF0:USTF0",1772872002829,0.00148,67992.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872003034,0.08754846,67979.0,67940.0,0.0707886]
["bitfinex-derivatives","BTCF0:USTF0",1772872003232,0.044138,67971.0,67950.0,0.0707886]
["bitfinex-derivatives","BTCF0:USTF0",1772872003437,0.00148,67970.0,67951.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872003943,0.00012077,67969.0,67951.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872004833,0.00012077,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772872006946,0.00012077,67969.0,67955.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872007943,0.00012077,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872008645,0.13180923,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872009549,0.00012077,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872009942,0.00012077,67969.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772872010152,0.00012077,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872010546,0.00012077,67969.0,67952.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872010846,0.00148,67970.0,67952.0,0.0978246]
["bitfinex-derivatives","BTCF0:USTF0",1772872011153,0.0707886,67980.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872011352,0.08902846,67979.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872011748,0.08754846,67979.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872012052,0.08902846,67978.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872012246,0.044137,67974.0,67952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872012447,0.00148,67973.0,67952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872012645,0.08902846,67973.0,67952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872012848,0.08754846,67973.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872013046,0.00148,67972.0,67953.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1772872013652,0.00148,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872015948,0.045618,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872016349,0.0707886,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872016654,0.045618,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872018855,0.0906029,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872019547,0.045618,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872023760,0.045618,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872024749,0.045618,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772872025053,0.00148,67972.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772872025254,0.044134,67978.0,67956.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772872025453,0.00148,67977.0,67961.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872025663,0.00148,67977.0,67960.0,0.0707886]
["bitfinex-derivatives","BTCF0:USTF0",1772872025664,0.00148,67977.0,67963.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872026454,0.00148,67977.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872028565,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872028764,0.22031114,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872028959,0.22179114,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872029264,0.22031114,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872029454,0.22031114,67977.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872029654,0.22031114,67976.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872029858,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872030056,0.22835701,67978.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772872030256,0.22846313,67977.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772872030451,0.044129,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872030657,0.27259306,67984.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872030858,0.27407406,67983.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872031059,0.22994306,67982.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872031356,0.22846306,67981.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872031555,0.22846306,67980.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872031760,0.22846306,67979.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872031956,0.22846306,67978.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872032157,0.22623595,67977.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872032357,0.22623595,67976.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872032563,0.044131,67983.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872032862,0.22771595,67982.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872033062,0.22623595,67981.0,67966.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872033265,0.22623595,67980.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872033569,0.22619836,67979.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872033865,0.22619836,67978.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872034165,0.00148,67982.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872034366,0.22616912,67981.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872034567,0.22616912,67980.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872034862,0.00148,67988.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872035058,0.09005385,67994.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872035059,0.00148,67990.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872035258,0.00148,67990.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872035455,0.00148,67990.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872036169,0.0722686,67990.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872036366,0.0707886,67990.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872036866,0.0707886,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772872038264,0.00148,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872040370,0.00148,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772872041162,0.00148,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772872042071,0.00148,67991.0,67973.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872042272,0.04412,67999.0,67972.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772872042473,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772872042864,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772872043064,0.00148,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772872043466,0.1122213,68008.0,67981.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872043467,0.09005385,68007.0,67981.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872043768,0.1122213,68008.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872043769,0.0707886,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872044169,0.1149086,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872044365,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872044672,0.001,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872045265,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872046365,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872046764,0.21882105,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872046970,0.00148,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872047369,0.044118,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872047563,0.07584199,68010.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872047564,0.2202777,68001.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772872047871,0.29111969,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872048178,0.07232199,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872048363,0.07084199,68000.0,67987.0,0.08829263]
["bitfinex-derivatives","BTCF0:USTF0",1772872048568,0.07084199,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872056782,0.045599,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872056977,0.28968853,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872057181,0.07084199,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872057881,0.11496199,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872058082,0.11496199,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872060677,0.11496199,68000.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872060678,0.044126,67989.0,67977.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1772872060878,0.12892105,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772872061474,0.00148,67992.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772872061876,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872062071,0.21295986,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872062378,0.00148,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872062585,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872062778,0.21295522,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872063081,0.21300381,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872063383,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872063682,0.21300381,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872063882,0.21300381,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064076,0.045604,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064276,0.21305657,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064482,0.045604,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064483,0.21305657,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064682,0.045604,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872064982,0.21305657,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065176,0.045604,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065177,0.21305657,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065377,0.045604,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065578,0.21306608,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065778,0.21306608,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872065979,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872066179,0.21306608,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872066382,0.21306608,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872066583,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872066884,0.21307279,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872067078,0.21307279,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872067280,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872067481,0.21308062,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872067684,0.21308062,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872067887,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872068086,0.21308062,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872068286,0.21308062,67990.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772872068586,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872068783,0.21308837,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872068977,0.21308837,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872069172,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872069173,0.21308837,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872069388,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872069687,0.21309547,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872069878,0.21309547,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872070079,0.21309547,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872070279,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872070480,0.21310303,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872070681,0.21310303,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872070882,0.21310303,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872071081,0.21310303,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872071283,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872071481,0.21311101,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872071781,0.21311101,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872072085,0.21311101,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872072285,0.21311101,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872072485,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872072681,0.21311929,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872072888,0.21311929,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872073185,0.21311929,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872073485,0.21311929,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872073687,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872073887,0.21311531,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872074187,0.21311531,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872074383,0.21311531,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872074689,0.045603,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872074880,0.25723327,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872075080,0.21310927,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872075280,0.21310927,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872075480,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772872075684,0.21310452,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772872075985,0.21310452,67991.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772872076177,0.044123,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772872076378,0.21458022,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772872076689,0.21310022,67993.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872076878,0.00148,67996.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872077078,0.21308939,67995.0,67979.0,0.09149679]
["bitfinex-derivatives","BTCF0:USTF0",1772872077391,0.21308939,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872077580,0.00148,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872077780,0.21307658,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872077980,0.00148,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872078185,0.21307644,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872078381,0.08823428,68009.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872078588,0.07084199,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872078781,0.21307677,67999.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872079289,0.21307677,67999.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772872080482,0.21307677,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772872081587,0.21307677,67998.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872081896,0.08823428,68009.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872082082,0.31139498,68015.0,67980.0,0.07584199]
["bitfinex-derivatives","BTCF0:USTF0",1772872082083,0.15360919,68000.0,67987.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772872082289,0.15360919,68000.0,67988.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772872082586,0.15360919,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872082790,0.0827672,67999.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872085195,0.00148,68006.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872085196,0.1268842,68004.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872085695,0.0827672,68004.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872085895,0.1268842,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772872087198,0.1283642,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772872091100,0.1268842,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772872091300,0.1283642,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772872091502,0.1268842,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772872091700,0.0827672,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772872091901,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772872092299,0.0842472,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772872094101,0.044113,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872094404,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772872094599,0.044112,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772872094806,0.045592,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772872095103,0.00148,68013.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872095306,0.045591,68013.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872095806,0.044111,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772872097207,0.044111,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872097505,0.0827672,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872097712,0.0827672,68014.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872097901,0.0827672,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872098101,0.0827672,68014.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772872098308,0.31139498,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772872099308,0.31139498,68015.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872099809,0.31139498,68015.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872100314,0.00148,68024.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872100614,0.0827672,68025.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872101515,0.1268712,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772872102116,0.0827672,68025.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872102421,0.00148,68027.0,68015.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772872103407,0.07084199,68030.0,68014.0,0.08596711]
["bitfinex-derivatives","BTCF0:USTF0",1772872103916,0.07084199,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872104611,0.15354493,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872105506,0.15354493,68030.0,68019.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1772872110619,0.07077773,68030.0,68019.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1772872111519,0.07077773,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872111720,0.07077773,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872111918,0.07077773,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872112521,0.08440705,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872112821,0.08440705,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872113017,0.08440705,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872113323,0.08440705,68019.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872113724,0.08440705,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872113919,0.08440705,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872114623,0.08440705,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872114624,0.08440705,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872115018,0.08440705,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872115218,0.08440705,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872115519,0.08440705,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872115722,0.08440705,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872116118,0.08440705,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872116520,0.08440705,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872116725,0.08440705,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872116921,0.08440705,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772872117228,0.08440705,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872117727,0.08440705,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872120022,0.08440705,68017.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772872120326,0.07577773,68030.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772872120527,0.08440705,68029.0,68008.0,0.0849957]
["bitfinex-derivatives","BTCF0:USTF0",1772872120825,0.044103,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772872121325,0.08440705,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772872123227,0.044103,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772872123422,0.044103,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772872123823,0.044103,68025.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772872124024,0.044103,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872126229,0.12851005,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872131234,0.08440705,68025.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772872131832,0.12851005,68025.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772872132530,0.08440705,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872133731,0.08440705,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872134532,0.07077773,68030.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872134735,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872135135,0.08440705,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872135327,0.12850805,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872137231,0.044101,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872137535,0.044101,68028.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872138229,0.11487773,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872138426,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872138626,0.12705414,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872138829,0.12705414,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872140037,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872140232,0.07077773,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872140435,0.08295314,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872140630,0.08295314,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872140830,0.08295314,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872141035,0.08295314,68024.0,68003.0,0.32842203]
["bitfinex-derivatives","BTCF0:USTF0",1772872141340,0.08295314,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772872141738,0.08295314,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872142141,0.08295314,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772872142735,0.08295314,68022.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772872144439,0.00073496,68031.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872144644,0.044101,68029.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872144839,0.08050908,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872145038,0.08198908,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872145633,0.044101,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872149848,0.08050908,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772872151443,0.08050908,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772872152642,0.08050908,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772872156046,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772872157042,0.00221496,68031.0,68013.0,0.26317375]
["bitfinex-derivatives","BTCF0:USTF0",1772872157246,0.04483396,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872157434,0.0441,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872158439,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872159740,0.12461008,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872161749,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872161947,0.12461008,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872162848,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872163049,0.08050908,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872172650,0.08050908,68028.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872175953,0.08050908,68028.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772872179056,0.08050908,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872181757,0.08050908,68028.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872183152,0.08050908,68028.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872186149,0.00073496,68031.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872186348,0.00073496,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872186349,0.19538102,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872186559,0.19538102,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872186759,0.07449146,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872186962,0.19538088,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872187263,0.07449146,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872189162,0.07449146,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772872190768,0.07449146,68030.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872190957,0.19685271,68029.0,68002.0,0.43859962]
["bitfinex-derivatives","BTCF0:USTF0",1772872191162,0.07449146,68019.0,67995.0,0.43859962]
["bitfinex-derivatives","BTCF0:USTF0",1772872191368,0.07449146,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772872191555,0.07449146,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872192267,0.07449146,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872192666,0.07449146,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872192962,0.07449146,68019.0,67994.0,0.43859962]
["bitfinex-derivatives","BTCF0:USTF0",1772872193264,0.07449146,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872193460,0.07449146,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772872193662,0.07449146,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872195057,0.11860546,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872195257,0.07449146,68008.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872195870,0.044115,68007.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872196070,0.07449146,68006.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872196570,0.07077193,68010.0,67981.0,0.07526647]
["bitfinex-derivatives","BTCF0:USTF0",1772872196571,0.07449146,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872197073,0.07449146,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872198665,0.00148,68010.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772872198871,0.07770799,67995.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872199068,0.07770799,67994.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872199271,0.07770799,67991.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872199470,0.07770799,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872199772,0.07770799,67989.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872199963,0.07770799,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872200162,0.00148,67997.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872200366,0.044124,67993.0,67980.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872200562,0.07770799,67992.0,67980.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872202575,0.07770799,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772872203476,0.07770799,67992.0,67980.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872204569,0.07770799,67992.0,67980.0,0.11490393]
["bitfinex-derivatives","BTCF0:USTF0",1772872204777,0.07770799,67992.0,67980.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872206073,0.00148,68001.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872206272,0.044119,68001.0,67990.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872206475,0.07823327,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872207176,0.07823327,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872207567,0.07823327,68001.0,67990.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872207864,0.07823327,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772872209074,0.07823327,68001.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772872209379,0.07823327,68009.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772872209575,0.07823327,68009.0,67996.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772872210078,0.07823327,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872210377,0.04559,68015.0,67999.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872210572,0.044111,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772872210773,0.07823327,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872210978,0.07823327,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872211173,0.12234127,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772872211373,0.044109,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772872211575,0.12234227,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772872211775,0.044109,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772872212179,0.07823327,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772872215181,0.044099,68032.0,68006.0,0.07077193]
["bitfinex-derivatives","BTCF0:USTF0",1772872215484,0.07896823,68031.0,68010.0,0.14408602]
["bitfinex-derivatives","BTCF0:USTF0",1772872215681,0.07896823,68031.0,68011.0,0.07479409]
["bitfinex-derivatives","BTCF0:USTF0",1772872216585,0.07896823,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772872216880,0.07896823,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872217077,0.07896823,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872217278,0.07996823,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872217886,0.07896823,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772872222083,0.07896823,68031.0,68019.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872224884,0.07896823,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872225288,0.07896823,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772872226491,0.07896823,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772872226688,0.00073496,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772872226887,0.00073496,68031.0,68020.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872227595,0.00073496,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772872229096,0.00073496,68031.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772872230187,0.00073496,68031.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772872230486,0.00073496,68031.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772872233786,0.00073496,68031.0,68020.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872235209,0.00073496,68031.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772872236491,0.07817105,68042.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872236698,0.07817105,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872237098,0.07965105,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872237599,0.08065105,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872238896,0.07965105,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872239096,0.00148,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872239488,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872239696,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872239993,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872240199,0.12374205,68044.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772872240498,0.12226205,68044.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772872240700,0.044092,68043.0,68030.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772872240898,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772872241700,0.044092,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872241901,0.044092,68043.0,68030.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772872243494,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772872243896,0.00148,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872244201,0.044088,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872244399,0.045568,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872244800,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872245001,0.044087,68051.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872245002,0.07076464,68060.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872245202,0.00148,68057.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872245402,0.07965105,68056.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872246506,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872246806,0.044085,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872249007,0.00148,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872249601,0.045565,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872250116,0.045565,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872250414,0.044085,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872253218,0.044085,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872255019,0.07817105,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872255613,0.07817105,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872256328,0.07817105,68046.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872256618,0.07817105,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872256821,0.07817105,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872257123,0.07817105,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872257321,0.07817105,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872258017,0.07817105,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872258322,0.07817105,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872258620,0.07817105,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772872259021,0.07817105,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872259210,0.07817105,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772872260316,0.07817105,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872260519,0.00148,68051.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872260723,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872261428,0.044086,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872262924,0.044086,68052.0,68040.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872264025,0.044086,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872264220,0.005,68063.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872264419,0.044079,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772872264814,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772872265026,0.11916621,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772872265426,0.00148,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772872265621,0.045561,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772872265927,0.07508621,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772872266622,0.07508621,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872267422,0.044083,68056.0,68033.0,0.06911296]
["bitfinex-derivatives","BTCF0:USTF0",1772872267627,0.11917021,68055.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872267829,0.07508621,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872268025,0.07508621,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872268230,0.07508621,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772872268429,0.07508621,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872268628,0.07508621,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872268928,0.07508621,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772872269125,0.07508621,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772872269328,0.07508621,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872269527,0.07508621,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772872269731,0.00148,68056.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772872269931,0.00148,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872270429,0.045563,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872270625,0.07508621,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872270825,0.11917021,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772872271134,0.11917021,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872271334,0.11917021,68055.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772872271530,0.11917021,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872271723,0.11917021,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872273629,0.07508621,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772872273834,0.044086,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872276834,0.11917221,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872278836,0.07508621,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872279031,0.07508621,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872279231,0.07508621,68055.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872279432,0.07508621,68055.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872279636,0.07508621,68055.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872279936,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872280139,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872280332,0.07508621,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872280533,0.07508621,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772872280732,0.07508621,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772872281134,0.07508621,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872281336,0.044088,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872281934,0.11917421,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872282140,0.07508621,68048.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872283143,0.07508621,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872283540,0.07508621,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772872283741,0.07508621,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872285438,0.005,68062.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872285439,0.00148,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772872285638,0.00148,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772872285833,0.07508621,68063.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872286039,0.045559,68063.0,68050.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872286246,0.04408,68062.0,68050.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872286545,0.00148,68062.0,68044.0,0.07059296]
["bitfinex-derivatives","BTCF0:USTF0",1772872286945,0.044079,68063.0,68044.0,0.07059296]
["bitfinex-derivatives","BTCF0:USTF0",1772872287145,0.00148,68062.0,68044.0,0.07059296]
["bitfinex-derivatives","BTCF0:USTF0",1772872287643,0.00148,68062.0,68050.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872287847,0.044077,68065.0,68050.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872288246,0.11916321,68065.0,68050.0,0.07076464]
["bitfinex-derivatives","BTCF0:USTF0",1772872288438,0.044078,68064.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872288644,0.07508621,68063.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872289040,0.00148,68067.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872289236,0.11916821,68058.0,68044.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772872289445,0.07508621,68057.0,68044.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772872289641,0.07508621,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772872289841,0.07508621,68057.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872290241,0.07508621,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872290448,0.00648,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772872290639,0.00148,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772872291046,0.00148,68064.0,68050.0,0.11478926]
["bitfinex-derivatives","BTCF0:USTF0",1772872291349,0.044079,68063.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872291543,0.044081,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872291844,0.07508621,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872292042,0.07508621,68059.0,68039.0,0.26184797]
["bitfinex-derivatives","BTCF0:USTF0",1772872292247,0.044086,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772872292549,0.06595066,68051.0,68040.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872292750,0.06595066,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872292946,0.06595066,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772872293244,0.06595066,68051.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872293448,0.06595066,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772872293748,0.06595066,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872293941,0.06595066,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872300247,0.06595066,68051.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872300248,0.044085,68054.0,68040.0,0.11479526]
["bitfinex-derivatives","BTCF0:USTF0",1772872300445,0.045565,68054.0,68040.0,0.11479526]
["bitfinex-derivatives","BTCF0:USTF0",1772872300646,0.044085,68053.0,68040.0,0.11479526]
["bitfinex-derivatives","BTCF0:USTF0",1772872300951,0.11003566,68053.0,68040.0,0.11479526]
["bitfinex-derivatives","BTCF0:USTF0",1772872301148,0.00148,68054.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872301349,0.06595066,68052.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872301550,0.11003666,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872301749,0.06595066,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772872304157,0.11003766,68051.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872304358,0.06595066,68050.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772872304554,0.005,68049.0,68031.0,0.17523082]
["bitfinex-derivatives","BTCF0:USTF0",1772872304762,0.11004066,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872304956,0.11004066,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872305159,0.11004166,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872305348,0.11004166,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872305552,0.11004166,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872305753,0.06595066,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872305969,0.06595066,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872307258,0.11004066,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872308161,0.00148,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872308356,0.06595066,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872308664,0.044097,68036.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872308852,0.044095,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872309255,0.044096,68037.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872309865,0.044093,68041.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872310161,0.06595066,68039.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872310562,0.11004466,68039.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872311266,0.11004466,68039.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872312161,0.044093,68041.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872313763,0.044094,68040.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872313966,0.044094,68039.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872314165,0.11004466,68040.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872315367,0.06595066,68042.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872316470,0.00148,68043.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872316664,0.06595066,68042.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872317670,0.044094,68040.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872317970,0.06595066,68042.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872318474,0.044095,68037.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872319575,0.06568757,68036.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872320770,0.044095,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872321373,0.044095,68037.0,68027.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872321575,0.045575,68037.0,68027.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872323173,0.044096,68036.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872323480,0.06974492,68036.0,68016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872323773,0.00148,68035.0,68026.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872324080,0.044094,68039.0,68026.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872324081,0.00148,68039.0,68026.0,0.10791167]
["bitfinex-derivatives","BTCF0:USTF0",1772872324272,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772872324468,0.045574,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772872324777,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772872325673,0.045572,68042.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772872325972,0.044092,68042.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872326274,0.00148,68050.0,68032.0,0.06380967]
["bitfinex-derivatives","BTCF0:USTF0",1772872327573,0.044089,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872329573,0.044089,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872330566,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872331177,0.00148,68050.0,68030.0,0.07218226]
["bitfinex-derivatives","BTCF0:USTF0",1772872331373,0.044096,68037.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872331681,0.044096,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872332073,0.044096,68037.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872332978,0.07122492,68042.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872333681,0.044096,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872335777,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772872335976,0.044093,68041.0,68030.0,0.07070226]
["bitfinex-derivatives","BTCF0:USTF0",1772872336378,0.04409,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772872336578,0.044091,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772872354599,0.06974492,68052.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872354895,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772872356095,0.04409,68046.0,68034.0,0.10871214]
["bitfinex-derivatives","BTCF0:USTF0",1772872358302,0.04409,68045.0,68034.0,0.06461514]
["bitfinex-derivatives","BTCF0:USTF0",1772872359504,0.044091,68044.0,68034.0,0.06461514]
["bitfinex-derivatives","BTCF0:USTF0",1772872361606,0.044091,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872364207,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872367825,0.044093,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872377224,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872381332,0.06524982,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872381333,0.044092,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872381928,0.00148,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872382232,0.10307772,68037.0,68026.0,0.26684797]
["bitfinex-derivatives","BTCF0:USTF0",1772872382526,0.05898172,68036.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872382723,0.05898172,68036.0,68025.0,0.26184797]
["bitfinex-derivatives","BTCF0:USTF0",1772872382925,0.044097,68035.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872383132,0.05898172,68036.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872383830,0.044098,68033.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872384133,0.05898172,68028.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872384324,0.05898172,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872384524,0.044104,68025.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872385527,0.05898172,68028.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872385830,0.19675178,68027.0,68000.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872386025,0.07073078,68030.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872386026,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872386331,0.00148,68026.0,68000.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872386523,0.04411,68015.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772872387431,0.00148,68026.0,68000.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872387638,0.044113,68010.0,68000.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872387928,0.02703991,68010.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872388127,0.05898172,68011.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872388333,0.04528898,68011.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872388524,0.03725492,68010.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872388724,0.02353405,68010.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872388925,0.0315684,68011.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872389135,0.0246974,68011.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872389432,0.0246974,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872389728,0.0246974,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872389920,0.0246974,68011.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872390531,0.044114,68009.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872392737,0.044114,68009.0,68003.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872393527,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772872393734,0.00148,68028.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872393933,0.00148,68027.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872394239,0.06046172,68027.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872394440,0.044107,68019.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872394738,0.044108,68018.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872397841,0.044107,68020.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872398240,0.05898172,68035.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772872398437,0.00148,68034.0,68020.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872399034,0.06046172,68034.0,68020.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872399345,0.05898172,68034.0,68020.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872399542,0.044102,68027.0,68020.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872399837,0.044103,68026.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872401936,0.044104,68024.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872402142,0.044105,68023.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872402336,0.10308672,68023.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872402735,0.044105,68023.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872408145,0.044105,68022.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872408346,0.044105,68022.0,68010.0,0.11484278]
["bitfinex-derivatives","BTCF0:USTF0",1772872408552,0.044105,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872408940,0.044105,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872409141,0.044106,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872409337,0.044106,68021.0,68010.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1772872409541,0.044106,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872409950,0.044106,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872410447,0.044106,68021.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872410849,0.044106,68021.0,68010.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872411144,0.044106,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872411351,0.044106,68021.0,68010.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872411649,0.044106,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872412044,0.044106,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872414357,0.044105,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872414950,0.044104,68025.0,68014.0,0.05456101]
["bitfinex-derivatives","BTCF0:USTF0",1772872415151,0.05774954,68033.0,68015.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872415352,0.00648,68035.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872415552,0.05774954,68034.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872416656,0.005,68033.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872416852,0.05774954,68032.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872417555,0.044105,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872417956,0.044105,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872418456,0.044106,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872419556,0.044106,68021.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872420457,0.044106,68021.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872420853,0.05774954,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872420854,0.044105,68023.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872421562,0.044105,68022.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872424265,0.044105,68022.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872425962,0.044105,68022.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872426163,0.05774954,68021.0,68012.0,0.17526592]
["bitfinex-derivatives","BTCF0:USTF0",1772872426665,0.05774954,68021.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872426862,0.05774954,68021.0,68013.0,0.17674592]
["bitfinex-derivatives","BTCF0:USTF0",1772872427066,0.10185554,68021.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872427570,0.05774954,68021.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872427772,0.05774954,68021.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872428465,0.044107,68020.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872428774,0.044109,68016.0,68010.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872428967,0.00148,68027.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872429270,0.05774954,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872429572,0.044112,68012.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872429771,0.044112,68012.0,68000.0,0.33256957]
["bitfinex-derivatives","BTCF0:USTF0",1772872429967,0.044112,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872430667,0.005,68025.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872430966,0.05774954,68006.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872431272,0.05774954,68006.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872431465,0.044115,68007.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872431769,0.044115,68007.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872431971,0.044115,68007.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872432269,0.044115,68007.0,67996.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872432474,0.044115,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872434267,0.05774954,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872434467,0.005,68018.0,67991.0,0.26179117]
["bitfinex-derivatives","BTCF0:USTF0",1772872434670,0.044117,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872434870,0.10186654,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872437464,0.10186654,68004.0,67992.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872437875,0.005,68012.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872438070,0.10186854,68001.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872438273,0.05774954,68001.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872439078,0.044118,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872441378,0.044119,68001.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872442271,0.05104834,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872442676,0.09516634,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872443174,0.044111,68014.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772872443375,0.044111,68013.0,68004.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872443582,0.044111,68013.0,68003.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872444178,0.044112,68012.0,68003.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872444381,0.044113,68011.0,68000.0,0.0722584]
["bitfinex-derivatives","BTCF0:USTF0",1772872444781,0.044111,68013.0,68000.0,0.1430368]
["bitfinex-derivatives","BTCF0:USTF0",1772872444979,0.044111,68013.0,68004.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872445181,0.044112,68012.0,68004.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872445775,0.044112,68012.0,68000.0,0.1430368]
["bitfinex-derivatives","BTCF0:USTF0",1772872447781,0.05175019,68018.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772872447983,0.05175019,68018.0,68008.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872448184,0.54966143,68049.0,68008.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872448185,0.00148,68030.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872448483,0.05175019,68029.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872449483,0.044106,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872451085,0.24159873,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872451291,0.19749173,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872461098,0.00148,68030.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872461297,0.19751571,68029.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872461490,0.05175019,68027.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872462596,0.044106,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872465095,0.044107,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872465693,0.05175019,68028.0,68008.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872465994,0.05175019,68028.0,68010.0,0.01952824]
["bitfinex-derivatives","BTCF0:USTF0",1772872465995,0.044109,68016.0,68010.0,0.01952824]
["bitfinex-derivatives","BTCF0:USTF0",1772872466202,0.05175019,68015.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872466398,0.05175019,68023.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872466798,0.044113,68010.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872467102,0.044114,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872467510,0.044114,68009.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872467708,0.044114,68008.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872467908,0.044114,68008.0,68001.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872468104,0.044114,68008.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872468312,0.044113,68010.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872468610,0.044114,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872468799,0.044114,68009.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872469004,0.044114,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872469404,0.044114,68009.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872469606,0.044114,68009.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872469905,0.044114,68009.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872470111,0.044114,68009.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872470498,0.044114,68009.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872470810,0.044114,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872471010,0.044115,68008.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872471405,0.044115,68008.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872471708,0.044115,68008.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872471910,0.044115,68008.0,68000.0,0.0707784]
["bitfinex-derivatives","BTCF0:USTF0",1772872472408,0.044115,68008.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872472805,0.044115,68008.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872472999,0.09261862,68008.0,67998.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872473204,0.09261862,68008.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872473711,0.09261862,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872474010,0.09261862,68008.0,67998.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872474207,0.04850362,68008.0,67991.0,0.32724697]
["bitfinex-derivatives","BTCF0:USTF0",1772872474412,0.04850362,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872474713,0.044115,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872474905,0.04850362,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872475105,0.04412,68000.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872475313,0.03720545,68000.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872475512,0.04850362,67999.0,67990.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872475712,0.04850362,67999.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872476014,0.04850362,67999.0,67990.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872476207,0.04156892,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772872476411,0.02755859,67999.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872476607,0.02054567,67999.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872477005,0.02054567,67999.0,67989.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872477006,0.02054567,67999.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772872477207,0.07079665,68040.0,67989.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872477208,0.044116,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872477412,0.044116,68005.0,67996.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872477612,0.044116,68005.0,67995.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872477808,0.04850362,68010.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872478814,0.19858769,68009.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872479113,0.04850362,68008.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872479610,0.044117,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872480616,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872480810,0.044116,68005.0,67994.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872481407,0.044117,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872481602,0.04850362,68009.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872481814,0.00148,68013.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872482016,0.044118,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872486921,0.044118,68003.0,67993.0,0.07227665]
["bitfinex-derivatives","BTCF0:USTF0",1772872487511,0.044118,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872488520,0.044118,68003.0,67993.0,0.07227665]
["bitfinex-derivatives","BTCF0:USTF0",1772872489622,0.044119,68001.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872489821,0.00148,68005.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772872490013,0.044127,67989.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872492114,0.044128,67988.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872492318,0.02003152,67993.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872492519,0.19903434,67992.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872492719,0.19903434,67991.0,67980.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872492921,0.00148,67991.0,67980.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872493225,0.044128,67987.0,67980.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872494223,0.00148,67991.0,67972.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1772872494428,0.044132,67982.0,67972.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1772872494620,0.044132,67981.0,67972.0,0.00018589]
["bitfinex-derivatives","BTCF0:USTF0",1772872497720,0.044137,67974.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872497923,0.044137,67973.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872498330,0.044139,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872498524,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872498731,0.00018817,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872498922,0.00018817,67969.0,67953.0,0.05324781]
["bitfinex-derivatives","BTCF0:USTF0",1772872499122,0.00018817,67969.0,67954.0,0.05483348]
["bitfinex-derivatives","BTCF0:USTF0",1772872499428,0.04432817,67969.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772872499627,0.04432817,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872499821,0.04432817,67969.0,67951.0,0.05335315]
["bitfinex-derivatives","BTCF0:USTF0",1772872500023,0.00018817,67969.0,67952.0,0.05335315]
["bitfinex-derivatives","BTCF0:USTF0",1772872500224,0.044141,67968.0,67959.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872500622,0.00148,67978.0,67962.0,0.05335315]
["bitfinex-derivatives","BTCF0:USTF0",1772872500829,0.044136,67974.0,67962.0,0.05335315]
["bitfinex-derivatives","BTCF0:USTF0",1772872502737,0.044135,67977.0,67962.0,0.05335315]
["bitfinex-derivatives","BTCF0:USTF0",1772872503636,0.00148,67979.0,67967.0,0.12492113]
["bitfinex-derivatives","BTCF0:USTF0",1772872503836,0.00148,67980.0,67967.0,0.12492129]
["bitfinex-derivatives","BTCF0:USTF0",1772872504036,0.045613,67980.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872504938,0.044134,67978.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872505638,0.044132,67980.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872506334,0.044129,67985.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772872506642,0.04413,67984.0,67972.0,0.05411619]
["bitfinex-derivatives","BTCF0:USTF0",1772872508534,0.044131,67983.0,67972.0,0.05411619]
["bitfinex-derivatives","BTCF0:USTF0",1772872511236,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872511635,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872515638,0.044134,67978.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872515935,0.00148,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872516136,0.19951538,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872516341,0.00148,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872516639,0.19952833,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872516843,0.01404935,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872517040,0.19952833,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872517243,0.19952833,67985.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872517541,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872519341,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872521146,0.044134,67978.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872521339,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872522037,0.04561,67984.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872522238,0.19952684,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872522438,0.19952684,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872522738,0.19952684,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872522937,0.04413,67984.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872523139,0.19953128,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872523443,0.19953128,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872523645,0.19953128,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872523843,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872524046,0.1995658,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872524246,0.1995658,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872524544,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872524746,0.19960836,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872524943,0.19960836,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872525144,0.19963463,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872525347,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872525548,0.19963743,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872525745,0.19963743,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872525947,0.19963743,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872526243,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872526438,0.19967188,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872526641,0.19967188,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872526841,0.19967188,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872527142,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872527451,0.19970328,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872527638,0.19970328,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872527838,0.19970328,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872528044,0.044131,67983.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872528246,0.19970002,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872528544,0.19970002,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872528745,0.19970002,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872528946,0.0147194,67983.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872529249,0.044132,67981.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872529448,0.19970281,67980.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872529839,0.19970281,67979.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872530040,0.00148,67984.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872530240,0.19970798,67983.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872530448,0.24383898,67982.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872530648,0.19970798,67981.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872531250,0.044131,67982.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872531650,0.00148,67984.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872531651,0.044132,67981.0,67970.0,0.07079665]
["bitfinex-derivatives","BTCF0:USTF0",1772872532844,0.5859515,68002.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872532845,0.00148,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872533045,0.19977562,67984.0,67972.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872533343,0.01736156,67993.0,67972.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872533344,0.19977562,67983.0,67972.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872533548,0.01734985,67998.0,67972.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872533846,0.044129,67985.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534048,0.19979099,67984.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534353,0.044129,67985.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534354,0.19979099,67983.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534552,0.044129,67985.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534754,0.19979604,67984.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872534955,0.19979604,67983.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872535153,0.044129,67985.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872535354,0.19980334,67984.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872535555,0.19980334,67983.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872535856,0.044129,67985.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872536052,0.19980327,67984.0,67972.0,0.09718153]
["bitfinex-derivatives","BTCF0:USTF0",1772872536357,0.19980327,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872536550,0.044129,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872536849,0.19981317,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872537042,0.19981317,67983.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872537247,0.01521068,67984.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872537453,0.01518095,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872537956,0.044132,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872538562,0.04413,67984.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872538753,0.19981977,67983.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872538954,0.04413,67984.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872539156,0.1998197,67983.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872539355,0.04413,67984.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872539550,0.19946364,67983.0,67970.0,0.16803819]
["bitfinex-derivatives","BTCF0:USTF0",1772872539850,0.00148,67986.0,67971.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872540045,0.19946109,67985.0,67971.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872540252,0.19946109,67984.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872540554,0.044129,67986.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872540753,0.19945059,67985.0,67973.0,0.09718053]
["bitfinex-derivatives","BTCF0:USTF0",1772872540954,0.19945059,67984.0,67973.0,0.09718053]
["bitfinex-derivatives","BTCF0:USTF0",1772872541155,0.19945166,67983.0,67973.0,0.09718053]
["bitfinex-derivatives","BTCF0:USTF0",1772872541354,0.19945166,67982.0,67973.0,0.09718053]
["bitfinex-derivatives","BTCF0:USTF0",1772872541556,0.19945166,67981.0,67973.0,0.05304453]
["bitfinex-derivatives","BTCF0:USTF0",1772872541859,0.044135,67977.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872542049,0.044135,67977.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872542247,0.19945882,67976.0,67958.0,0.12114453]
["bitfinex-derivatives","BTCF0:USTF0",1772872542443,0.19945882,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872542649,0.01433708,67981.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872542850,0.27032005,67980.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872543051,0.01543987,67978.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872543253,0.01543987,67976.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872543554,0.21638526,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872543757,0.21567099,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872543953,0.19946539,67973.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872544152,0.19946539,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872544451,0.24360339,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872544653,0.19946539,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872545255,0.24360439,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872545452,0.19946539,67969.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872545957,0.19946539,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872546149,0.19946539,67969.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772872546150,0.19946539,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872546462,0.19946539,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872546852,0.01490602,67973.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872547158,0.21411927,67972.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872547455,0.19951295,67971.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872547657,0.19951295,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872547857,0.19951295,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872548168,0.19951295,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872548458,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872548759,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872549156,0.044144,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872554962,0.01485545,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872555652,0.044145,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872557861,0.01437261,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872558062,0.044147,67958.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872558263,0.044146,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872560954,0.044144,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872562158,0.01457567,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872562749,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872562956,0.044142,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872563160,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872563360,0.00148,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872563361,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872576077,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872576268,0.01203069,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872576469,0.044143,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772872578772,0.044143,67964.0,67952.0,0.05438732]
["bitfinex-derivatives","BTCF0:USTF0",1772872579872,0.044143,67964.0,67952.0,0.09853732]
["bitfinex-derivatives","BTCF0:USTF0",1772872580074,0.01077339,67973.0,67952.0,0.09853732]
["bitfinex-derivatives","BTCF0:USTF0",1772872580075,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872580276,0.044141,67968.0,67952.0,0.05438732]
["bitfinex-derivatives","BTCF0:USTF0",1772872580474,0.20073509,67967.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872580674,0.00148,67970.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872580866,0.20073004,67969.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872581067,0.20073004,67968.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872581375,0.20073004,67967.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872581574,0.20073004,67966.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872581774,0.20073004,67965.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872581975,0.20073004,67964.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872582182,0.044141,67968.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872582478,0.2007816,67967.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872582670,0.2007816,67966.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872582872,0.2007816,67965.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872583174,0.20080761,67964.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872583376,0.044141,67968.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872583573,0.20080761,67967.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872583768,0.20080761,67966.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872583972,0.20080761,67965.0,67956.0,0.05278705]
["bitfinex-derivatives","BTCF0:USTF0",1772872584278,0.20080761,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872584475,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872584676,0.20083973,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872584877,0.20083973,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872585177,0.20083973,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872585379,0.20083973,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872585578,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872585879,0.20084135,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872586179,0.20084135,67966.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872586380,0.20084135,67965.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872586579,0.20084135,67964.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872586781,0.044141,67968.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872586982,0.20084267,67967.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872587180,0.20084267,67966.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872587381,0.20084267,67965.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872587581,0.20084267,67964.0,67956.0,0.0520043]
["bitfinex-derivatives","BTCF0:USTF0",1772872587784,0.044139,67970.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872587985,0.20084407,67969.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872588185,0.20084407,67968.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872588480,0.20084407,67967.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872588685,0.20084407,67966.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872588982,0.20084407,67965.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872589184,0.20084407,67964.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872589379,0.04414,67968.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872589579,0.20083407,67967.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872589780,0.20083407,67966.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872589981,0.20083407,67965.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872590183,0.20083407,67964.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872590384,0.04414,67968.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872590585,0.20083018,67967.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872590775,0.20083018,67966.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872590978,0.20083018,67965.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872591186,0.04414,67968.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872591386,0.20082689,67967.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872591585,0.04414,67968.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872591586,0.20082689,67966.0,67956.0,0.0961523]
["bitfinex-derivatives","BTCF0:USTF0",1772872591786,0.044139,67970.0,67957.0,0.05198964]
["bitfinex-derivatives","BTCF0:USTF0",1772872591987,0.20082689,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872592288,0.20082689,67968.0,67959.0,0.07085466]
["bitfinex-derivatives","BTCF0:USTF0",1772872592489,0.20082689,67967.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872592787,0.20082689,67966.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872592987,0.04414,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872593192,0.20083388,67968.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872593388,0.20083388,67967.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872593586,0.20083388,67966.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872593787,0.04414,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872594087,0.20083196,67968.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872594287,0.20083196,67967.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872594585,0.20083196,67966.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872594791,0.04414,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872595090,0.20083037,67968.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872595295,0.20083037,67967.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872595595,0.20083037,67966.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872595795,0.04414,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872595989,0.20082947,67968.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872596190,0.20082947,67967.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872596387,0.20082947,67966.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872596583,0.04414,67969.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872596789,0.20082915,67968.0,67958.0,0.05481882]
["bitfinex-derivatives","BTCF0:USTF0",1772872596990,0.20082915,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872597189,0.20082915,67966.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872597389,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872597593,0.20082942,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872597795,0.20082942,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872597994,0.20082942,67966.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872598194,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872598397,0.20083028,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872598596,0.20083028,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872598798,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872598993,0.24496488,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872599198,0.20082488,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872599394,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872599594,0.19982872,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872599792,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872599993,0.19982872,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872600295,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872600499,0.19982929,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872600695,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872600998,0.19982929,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872601190,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872601391,0.19983083,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872601587,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872601793,0.19983083,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872602099,0.044141,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872605400,0.01381509,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872605699,0.19984596,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872606005,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872606303,0.24398596,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872606500,0.19984596,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872617618,0.24398696,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872617822,0.19984596,67966.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872626424,0.20986737,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872626727,0.19984596,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872626922,0.19984596,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872627321,0.19984596,67964.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872627514,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872627919,0.044144,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872629224,0.00923243,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872629828,0.00923243,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872630023,0.00923243,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872630328,0.00923243,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872630528,0.00923243,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872630827,0.00923243,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872631026,0.00923243,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872631228,0.20047393,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872631427,0.20047393,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872631628,0.20047393,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872631829,0.20047393,67958.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872632030,0.044144,67963.0,67950.0,0.07089296]
["bitfinex-derivatives","BTCF0:USTF0",1772872632229,0.20046794,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872632430,0.20046794,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872632633,0.20046794,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872632826,0.20046794,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872633028,0.20046794,67958.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872633224,0.044144,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872633436,0.20045686,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872633629,1.467291,68157.0,67940.0,0.14399296]
["bitfinex-derivatives","BTCF0:USTF0",1772872633934,0.005,67978.0,67964.0,0.07089296]
["bitfinex-derivatives","BTCF0:USTF0",1772872634126,0.00148,67982.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872634333,0.00148,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872635431,0.001,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872636029,0.001,67982.0,67965.0,0.05123179]
["bitfinex-derivatives","BTCF0:USTF0",1772872636732,0.001,67982.0,67967.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872636935,0.00248,67982.0,67967.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872637732,0.00148,67982.0,67967.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872637932,0.00248,67982.0,67967.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872638334,0.00148,67982.0,67967.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872639935,0.00148,67982.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872641237,0.00148,67982.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772872641238,0.044132,67981.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772872641439,0.044135,67976.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772872641640,0.044135,67976.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872641939,0.044135,67976.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772872642131,0.045615,67976.0,67962.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772872642529,0.07089296,67990.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872642734,0.04413,67984.0,67971.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872642940,0.04413,67984.0,67971.0,0.05123179]
["bitfinex-derivatives","BTCF0:USTF0",1772872643632,0.04413,67984.0,67971.0,0.09536979]
["bitfinex-derivatives","BTCF0:USTF0",1772872644535,0.045609,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872644732,0.07089296,67990.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872645045,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872645229,0.07089296,67990.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872645532,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872645736,0.044126,67990.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772872645937,0.05354504,67998.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772872645938,0.045607,67989.0,67977.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872646238,0.044127,67989.0,67977.0,0.04975179]
["bitfinex-derivatives","BTCF0:USTF0",1772872647135,0.00148,67993.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772872647340,0.00148,67993.0,67977.0,0.09388579]
["bitfinex-derivatives","BTCF0:USTF0",1772872647539,0.05354504,67998.0,67977.0,0.09388579]
["bitfinex-derivatives","BTCF0:USTF0",1772872647834,0.00148,67997.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872648045,0.07089296,67990.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872648242,0.07237296,67990.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872649540,0.044128,67988.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872650630,0.04413,67984.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772872650831,0.07089296,67981.0,67963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872651141,0.044136,67974.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872652045,0.044136,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872655345,0.044137,67973.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872655549,0.00148,67978.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872655846,0.044137,67974.0,67962.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772872657948,0.044135,67976.0,67964.0,0.05176923]
["bitfinex-derivatives","BTCF0:USTF0",1772872658144,0.045615,67976.0,67964.0,0.05176923]
["bitfinex-derivatives","BTCF0:USTF0",1772872658646,0.005,67986.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872658647,0.005,67986.0,67974.0,0.05176923]
["bitfinex-derivatives","BTCF0:USTF0",1772872658846,0.044128,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772872659036,0.044128,67988.0,67974.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1772872659847,0.001,67986.0,67974.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1772872660349,0.045128,67988.0,67974.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1772872660943,0.044128,67988.0,67974.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1772872661340,0.044128,67988.0,67974.0,0.27129779]
["bitfinex-derivatives","BTCF0:USTF0",1772872661542,0.00148,67989.0,67975.0,0.22716179]
["bitfinex-derivatives","BTCF0:USTF0",1772872661742,0.045607,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872661939,0.045607,67989.0,67976.0,0.09590423]
["bitfinex-derivatives","BTCF0:USTF0",1772872662145,0.045607,67989.0,67976.0,0.27129679]
["bitfinex-derivatives","BTCF0:USTF0",1772872667447,0.044128,67988.0,67976.0,0.22716179]
["bitfinex-derivatives","BTCF0:USTF0",1772872667949,0.044128,67987.0,67976.0,0.22716179]
["bitfinex-derivatives","BTCF0:USTF0",1772872668447,0.044128,67987.0,67976.0,0.05176923]
["bitfinex-derivatives","BTCF0:USTF0",1772872671057,0.044128,67987.0,67975.0,0.17539256]
["bitfinex-derivatives","BTCF0:USTF0",1772872671357,0.044128,67987.0,67974.0,0.09590523]
["bitfinex-derivatives","BTCF0:USTF0",1772872673755,0.044128,67987.0,67975.0,0.09590423]
["bitfinex-derivatives","BTCF0:USTF0",1772872673955,0.044128,67987.0,67976.0,0.05176923]
["bitfinex-derivatives","BTCF0:USTF0",1772872680758,0.045605,67991.0,67974.0,0.05049802]
["bitfinex-derivatives","BTCF0:USTF0",1772872681156,0.045605,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772872682158,0.00148,67991.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772872682359,0.00148,67991.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872682764,0.044129,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872683866,0.044129,67986.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772872684159,0.044129,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872684361,0.044129,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872684766,0.04413,67985.0,67973.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772872685764,0.07088997,67983.0,67965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872685963,0.05274449,67979.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772872686166,0.05274449,67977.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872686567,0.07088997,67970.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872686867,0.05274449,67971.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872687066,0.19835852,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872687268,0.19687852,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872687566,0.19687852,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872687766,0.19687852,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872687967,0.19687852,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872688169,0.19687852,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872688366,0.19687852,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872688567,0.19687852,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872688769,0.19687852,67962.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872688968,0.19687852,67961.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872689169,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872689370,0.19660943,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872689672,0.19660943,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872689863,0.19660943,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872690063,0.19660943,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872690369,0.19660943,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872690569,0.19660943,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872690770,0.19660943,67962.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872690969,0.19660943,67961.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772872691170,0.07236997,67970.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872691371,0.05274449,67968.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872691571,0.22450653,67967.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772872692080,0.27725102,67967.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872692268,0.05274449,67967.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872692468,0.07236997,67970.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872692469,0.22352981,67966.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872692665,0.044147,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872693868,0.044148,67957.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872696175,0.044148,67957.0,67945.0,0.04007613]
["bitfinex-derivatives","BTCF0:USTF0",1772872696475,0.09510498,67957.0,67945.0,0.04007613]
["bitfinex-derivatives","BTCF0:USTF0",1772872696771,0.044148,67957.0,67945.0,0.04007613]
["bitfinex-derivatives","BTCF0:USTF0",1772872697478,0.044148,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872699176,0.044149,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872699372,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872700068,0.044149,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872700269,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872700576,0.00148,67955.0,67940.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872700877,0.044152,67951.0,67940.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872701270,0.044152,67951.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772872702579,0.044152,67951.0,67939.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772872702772,0.044152,67951.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872703178,0.04415,67953.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872703378,0.04415,67953.0,67939.0,0.09666713]
["bitfinex-derivatives","BTCF0:USTF0",1772872703678,0.00148,67955.0,67940.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872703679,0.044151,67952.0,67940.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872703879,0.044151,67952.0,67940.0,0.09666613]
["bitfinex-derivatives","BTCF0:USTF0",1772872705576,0.044151,67952.0,67941.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872707578,0.044151,67952.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772872708473,0.044153,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872708678,0.044153,67949.0,67936.0,0.09666913]
["bitfinex-derivatives","BTCF0:USTF0",1772872709078,0.044153,67949.0,67937.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872709783,0.044153,67949.0,67937.0,0.05398813]
["bitfinex-derivatives","BTCF0:USTF0",1772872711087,0.044153,67949.0,67937.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872711286,0.044153,67949.0,67937.0,0.05398813]
["bitfinex-derivatives","BTCF0:USTF0",1772872711691,0.00148,67955.0,67937.0,0.05398813]
["bitfinex-derivatives","BTCF0:USTF0",1772872711987,0.07088997,67950.0,67937.0,0.05398813]
["bitfinex-derivatives","BTCF0:USTF0",1772872712286,0.07088997,67950.0,67937.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872712790,0.044155,67946.0,67937.0,0.05250813]
["bitfinex-derivatives","BTCF0:USTF0",1772872713681,0.00148,67949.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772872714086,0.00148,67949.0,67931.0,0.05468655]
["bitfinex-derivatives","BTCF0:USTF0",1772872714285,0.22428737,67948.0,67931.0,0.05468655]
["bitfinex-derivatives","BTCF0:USTF0",1772872714484,0.00148,67947.0,67931.0,0.05468655]
["bitfinex-derivatives","BTCF0:USTF0",1772872714685,0.00148,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772872714887,0.00148,67946.0,67933.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872715390,0.044155,67945.0,67933.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872718988,0.044155,67945.0,67934.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872719690,0.00148,67946.0,67934.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872720499,0.00148,67946.0,67936.0,0.09663151]
["bitfinex-derivatives","BTCF0:USTF0",1772872720890,0.00148,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872721191,0.22403051,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872721495,0.22403051,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872721684,0.22403051,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872721890,0.22403051,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872722090,0.044155,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872722291,0.22406323,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872722491,0.22406323,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872722696,0.22406323,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872722896,0.00148,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872723199,0.22406344,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872723496,0.22406344,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872723693,0.22406344,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872723892,0.22406344,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872724093,0.22406344,67941.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872724289,0.045634,67947.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872724598,0.22409774,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872724796,0.22409774,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872725091,0.22409774,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872725292,0.22409774,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872725492,0.22409774,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872725796,0.22409774,67941.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872725999,0.22409774,67940.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872726193,0.045634,67947.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872726388,0.22413987,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872726590,0.22413987,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872726888,0.22413987,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872727195,0.22413987,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872727397,0.22413987,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872727697,0.22413987,67941.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872727895,0.22413987,67940.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872728096,0.045634,67947.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872728392,0.22414898,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872728601,0.22414898,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872728895,0.22414898,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872729096,0.22414898,67943.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872729297,0.22414898,67942.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872729498,0.22414898,67941.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872729798,0.044154,67947.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872729987,0.22417026,67946.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872730193,0.22417026,67945.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872730393,0.22417026,67944.0,67936.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872730592,0.22417026,67943.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872730792,0.00148,67948.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872730991,0.00148,67949.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872731295,0.04886676,67958.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872731492,0.00148,67957.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872731799,0.044153,67949.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872731992,0.045633,67949.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872732189,0.00123152,67949.0,67937.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872733095,0.00123152,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872733398,0.044149,67955.0,67933.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872733993,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872734192,0.044149,67955.0,67944.0,0.05247051]
["bitfinex-derivatives","BTCF0:USTF0",1772872735502,0.11510192,67954.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772872735692,0.04415,67953.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772872737105,0.04886676,67958.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872737296,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872739105,0.07095292,67951.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872739305,0.07243292,67951.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872740505,0.044153,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872741313,0.044154,67948.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772872742900,0.22378708,67947.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772872743106,0.22378708,67946.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872743299,0.22378708,67945.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872743501,0.045632,67950.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872743703,0.22378758,67949.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872743905,0.22378758,67948.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872744105,0.22378758,67947.0,67938.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872744411,0.17469663,67946.0,67939.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872744602,0.044152,67950.0,67939.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872745208,0.00148,67951.0,67939.0,0.09325761]
["bitfinex-derivatives","BTCF0:USTF0",1772872745406,0.05131817,67966.0,67940.0,0.07095292]
["bitfinex-derivatives","BTCF0:USTF0",1772872745604,0.04415,67953.0,67943.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872747805,0.07095292,67960.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872747806,0.00148,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872748015,0.07095292,67951.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872748310,0.12227109,67951.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872748907,0.12227109,67951.0,67932.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872749313,0.044156,67944.0,67932.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872749711,0.00148,67947.0,67932.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872750511,0.044156,67944.0,67932.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872752215,0.044156,67944.0,67932.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872752417,0.044156,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872752719,0.05131817,67944.0,67931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772872752917,0.07095292,67943.0,67931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772872754515,0.044161,67937.0,67931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772872754916,0.044161,67936.0,67931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772872755918,0.044161,67936.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872756318,0.00148,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872756513,0.00148,67939.0,67911.0,0.04474202]
["bitfinex-derivatives","BTCF0:USTF0",1772872756514,0.07095292,67936.0,67913.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872756718,0.00148,67939.0,67911.0,0.00523151]
["bitfinex-derivatives","BTCF0:USTF0",1772872756719,0.22416639,67935.0,67922.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872756919,0.22416639,67934.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872757111,0.22268639,67933.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872757310,0.22268639,67932.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872757510,0.22284426,67931.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872757706,0.00015787,67931.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872762614,0.05131817,67945.0,67923.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872762821,0.044159,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772872763114,0.044159,67940.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872764422,0.044159,67939.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872765317,0.044161,67937.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872765522,0.00148,67941.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872766518,0.04416,67938.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872766719,0.00148,67941.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872766916,0.04416,67938.0,67927.0,0.04909861]
["bitfinex-derivatives","BTCF0:USTF0",1772872767425,0.04416,67938.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872769020,0.044158,67940.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872769526,0.044159,67939.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872771021,0.044158,67941.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872771228,0.044157,67943.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872771423,0.045637,67943.0,67927.0,0.05057861]
["bitfinex-derivatives","BTCF0:USTF0",1772872772115,0.044157,67942.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772872772922,0.044157,67942.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872773927,0.22278644,67941.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872774226,0.22278644,67940.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872774425,0.22278644,67939.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872774625,0.22278644,67938.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872774826,0.22278644,67937.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872775128,0.22278644,67936.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872775427,0.22278644,67935.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872775623,0.22278644,67934.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872775926,0.22278644,67933.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872776126,0.22278644,67932.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872776327,4.4e-07,67931.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872776525,0.044157,67942.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872778427,0.044158,67941.0,67929.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872778626,0.00148,67943.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772872778627,0.044159,67940.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772872781233,0.044159,67940.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872781532,0.044159,67940.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772872783939,0.044157,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772872785251,0.044158,67941.0,67927.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772872786149,0.044158,67941.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872788354,0.22528251,67940.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872788555,0.22528251,67939.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872788753,0.22528251,67938.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872788953,0.22528251,67937.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872789153,0.22528251,67936.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872789353,0.22528251,67935.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872789656,0.22528251,67934.0,67927.0,0.09744675]
["bitfinex-derivatives","BTCF0:USTF0",1772872789948,0.20902482,67933.0,67927.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772872790154,0.044158,67941.0,67928.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872790652,0.044155,67946.0,67931.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872791049,0.044155,67945.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872791249,0.044155,67945.0,67933.0,0.09744275]
["bitfinex-derivatives","BTCF0:USTF0",1772872792652,0.00148,67958.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772872792958,0.00148,67958.0,67943.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872793346,0.04415,67954.0,67943.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872794659,0.04515,67954.0,67943.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872796363,0.04415,67954.0,67943.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872799157,0.0484318,67964.0,67943.0,0.05180075]
["bitfinex-derivatives","BTCF0:USTF0",1772872799366,0.00148,67963.0,67943.0,0.04947453]
["bitfinex-derivatives","BTCF0:USTF0",1772872799762,0.00148,67962.0,67943.0,0.04947453]
["bitfinex-derivatives","BTCF0:USTF0",1772872799962,0.00148,67962.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772872800163,0.0484318,67964.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772872800364,0.044147,67958.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772872800763,0.045626,67960.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772872800959,0.001,67963.0,67950.0,0.07095593]
["bitfinex-derivatives","BTCF0:USTF0",1772872801267,0.044144,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772872801471,0.001,67964.0,67949.0,0.05095453]
["bitfinex-derivatives","BTCF0:USTF0",1772872801769,0.001,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872802160,0.21381697,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872802362,0.001,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872802561,0.21374082,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872802762,0.001,67960.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872803266,0.044141,67967.0,67956.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872803467,0.21366951,67966.0,67956.0,0.09856989]
["bitfinex-derivatives","BTCF0:USTF0",1772872803669,0.05557129,67978.0,67957.0,0.09856989]
["bitfinex-derivatives","BTCF0:USTF0",1772872803864,0.21366832,67977.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772872804068,0.21366832,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772872804260,0.21366832,67975.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772872804460,0.044137,67973.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872804657,0.25780632,67972.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872804864,0.21366832,67971.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872805059,0.21366832,67970.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872805262,0.21366832,67969.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872805461,0.044138,67972.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872805662,0.21351871,67971.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872805863,0.21351871,67970.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872806063,0.21351871,67969.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872806269,0.044138,67972.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872806570,0.001,67969.0,67958.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872807167,0.044138,67972.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872807367,0.21342269,67971.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872807566,0.21342269,67970.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872807768,0.044139,67970.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872809770,0.044138,67972.0,67959.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872811463,0.044139,67970.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872814574,0.044138,67972.0,67959.0,0.05442289]
["bitfinex-derivatives","BTCF0:USTF0",1772872814873,0.044138,67972.0,67959.0,0.09856889]
["bitfinex-derivatives","BTCF0:USTF0",1772872815574,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872815776,0.044138,67971.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872819278,0.19900444,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772872819473,0.044136,67975.0,67957.0,0.04941345]
["bitfinex-derivatives","BTCF0:USTF0",1772872819676,0.19900437,67974.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872819976,0.044135,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872820368,0.19902922,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872820571,0.044135,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872820770,0.19902868,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872821076,0.044135,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872821272,0.19901436,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872821473,0.19901436,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872821669,0.20001436,67974.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872821870,0.19901436,67973.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872822676,0.19901436,67972.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872822876,0.19901436,67971.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872823080,0.19901436,67970.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872823378,0.19901436,67969.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872823578,0.19901436,67968.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872823782,0.19901436,67967.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772872823980,0.044135,67976.0,67963.0,0.09355645]
["bitfinex-derivatives","BTCF0:USTF0",1772872824174,0.19914842,67975.0,67963.0,0.09355645]
["bitfinex-derivatives","BTCF0:USTF0",1772872824382,0.19914842,67974.0,67963.0,0.09355645]
["bitfinex-derivatives","BTCF0:USTF0",1772872824583,0.19914842,67973.0,67963.0,0.09355645]
["bitfinex-derivatives","BTCF0:USTF0",1772872824782,0.19914842,67972.0,67963.0,0.09355645]
["bitfinex-derivatives","BTCF0:USTF0",1772872824977,0.19914842,67971.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772872825183,0.0022155,67981.0,67963.0,0.04941345]
["bitfinex-derivatives","BTCF0:USTF0",1772872825377,0.0007355,67981.0,67963.0,0.04941345]
["bitfinex-derivatives","BTCF0:USTF0",1772872825683,0.0448675,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772872825882,0.0448675,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872826684,0.0458675,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872826985,0.0017355,67981.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772872827386,0.0017355,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772872827778,0.0017355,67981.0,67970.0,0.09355245]
["bitfinex-derivatives","BTCF0:USTF0",1772872827981,0.044144,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872828182,0.044144,67963.0,67946.0,0.04941345]
["bitfinex-derivatives","BTCF0:USTF0",1772872828183,0.07095593,67962.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872828485,0.044142,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872828681,0.09689385,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872829085,0.09689385,67967.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872829286,0.09689385,67967.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772872829587,0.09689385,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872829780,0.044141,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872830478,0.04414,67969.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772872830678,0.04414,67968.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772872831388,0.07243593,67970.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872831885,0.09689485,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872832186,0.044142,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872833286,0.05275285,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872833586,0.044143,67964.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872844493,0.04414,67968.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772872844693,0.19615979,67967.0,67955.0,0.09989883]
["bitfinex-derivatives","BTCF0:USTF0",1772872844894,0.04414,67968.0,67955.0,0.09989883]
["bitfinex-derivatives","BTCF0:USTF0",1772872845095,0.19615959,67967.0,67955.0,0.09989883]
["bitfinex-derivatives","BTCF0:USTF0",1772872845294,0.04414,67968.0,67955.0,0.09989883]
["bitfinex-derivatives","BTCF0:USTF0",1772872845496,0.19615784,67967.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872845795,0.05254871,67973.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872845996,0.19615757,67972.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872846200,0.19615757,67971.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872846385,0.19615757,67970.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872846588,0.044141,67967.0,67955.0,0.09989883]
["bitfinex-derivatives","BTCF0:USTF0",1772872856600,0.044142,67966.0,67955.0,0.05575083]
["bitfinex-derivatives","BTCF0:USTF0",1772872857008,0.07090616,67970.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872857209,0.19632839,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872857510,0.05106871,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872857705,0.044148,67956.0,67944.0,0.32873684]
["bitfinex-derivatives","BTCF0:USTF0",1772872857906,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872858306,0.044148,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872859309,0.044148,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872859611,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772872859908,0.044148,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872860109,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772872860309,0.044148,67956.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872860702,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772872860909,0.044148,67956.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872861405,0.24150737,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872861606,0.19735837,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872861797,0.044154,67947.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872862002,0.044154,67947.0,67937.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1772872862203,0.044154,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872862709,0.044154,67947.0,67937.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1772872862906,0.044157,67942.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872863111,0.19733603,67941.0,67930.0,0.12331526]
["bitfinex-derivatives","BTCF0:USTF0",1772872863415,0.044156,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772872863603,0.20379127,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872863910,0.044156,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872863911,0.2039125,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872864210,0.00012123,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872865107,0.00012123,67942.0,67933.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772872865907,0.07090616,67960.0,67933.0,0.0538891]
["bitfinex-derivatives","BTCF0:USTF0",1772872866103,0.044152,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872866308,0.24777272,67949.0,67933.0,0.0538891]
["bitfinex-derivatives","BTCF0:USTF0",1772872866612,0.20361972,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872866808,0.20361972,67947.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872867010,0.20361972,67946.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872867211,0.044153,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872867513,0.24768568,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872867714,0.20353168,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872867914,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872868214,0.20353168,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872868409,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872868610,0.20349909,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872868914,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872869605,0.2134933,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872869804,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872870015,0.2134933,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872870313,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872870502,0.21347553,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872870700,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872870918,0.21347553,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872871216,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872873313,0.044154,67947.0,67935.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1772872874419,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772872876820,0.0490959,67955.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872877017,0.0490959,67962.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772872877322,0.044148,67957.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872878320,0.044148,67957.0,67946.0,0.0524091]
["bitfinex-derivatives","BTCF0:USTF0",1772872879525,0.044148,67957.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872880417,0.07090616,67970.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872880418,0.044144,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872880718,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872889228,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872894825,0.044141,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872895023,0.25329573,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872895326,0.20915473,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772872896237,0.20915473,67966.0,67956.0,0.07090616]
["bitfinex-derivatives","BTCF0:USTF0",1772872896526,0.20915473,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872897822,0.20915473,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872898019,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872898223,0.20917393,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872898428,0.20917393,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872898634,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872898832,0.20919018,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872899130,0.20919018,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872899332,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872899522,0.2092052,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872899722,0.2092052,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872899922,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872900130,0.20661806,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872900330,0.20661806,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872900523,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872900723,0.20663803,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872900919,0.20663803,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872901125,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872901629,0.04825045,67974.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872901824,0.044146,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872902027,0.044146,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872902028,0.04825045,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872902330,0.04825045,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872902525,0.04825045,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872902834,0.04825045,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872903035,0.04825045,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872903426,0.04825045,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872904937,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872906130,0.044144,67962.0,67951.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772872906628,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872910041,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872911339,0.20786133,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872911534,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872911736,0.20786133,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872912039,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872912239,0.20786958,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872912539,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872912740,0.20786958,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872912940,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872913143,0.20786958,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872913336,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872913537,0.20787957,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872913744,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872914041,0.20787957,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872914241,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872914539,0.20789236,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872914841,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872915040,0.20789236,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872915240,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872915440,0.20789678,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872915640,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872915839,0.20789678,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872916041,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872916340,0.20790227,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872916535,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872916839,0.20790227,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872917039,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872917240,0.20790227,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872917445,0.09239445,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872917740,0.20790828,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872917936,0.04825045,67957.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872918339,0.04825045,67957.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872918533,0.04825045,67957.0,67941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872918738,0.04825045,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872918938,0.04825045,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872919139,0.04825045,67957.0,67940.0,0.07089251]
["bitfinex-derivatives","BTCF0:USTF0",1772872919338,0.04825045,67957.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872919540,0.04825045,67957.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772872919737,0.04825045,67957.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872920142,0.04825045,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872920347,0.04825045,67957.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872920642,0.04825045,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872921142,0.04825045,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872921339,0.07089251,67960.0,67936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772872921549,0.04899254,67958.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872921748,0.04899254,67956.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872922046,0.0489701,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872922248,0.0489701,67954.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872922448,0.04415,67953.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872922648,0.0489701,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872923149,0.0489701,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872923544,0.0489701,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872923750,0.0489701,67952.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772872923944,0.0489701,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872924345,0.0489701,67952.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872924740,0.0489701,67952.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772872924941,0.0489701,67948.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872925246,0.0489701,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872925247,0.0489701,67948.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872925445,0.0489701,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872925648,0.0489701,67948.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872925945,0.0489701,67947.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872926447,0.0489701,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872926749,0.0489701,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872926945,0.0489701,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872927141,0.0489701,67947.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872927544,0.0489701,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872927949,0.0489701,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872928153,0.0489701,67947.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872928349,0.0489701,67947.0,67935.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772872928952,0.0489701,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872929144,0.044154,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772872929345,0.0489701,67945.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872929546,0.0489701,67945.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872929845,0.0489701,67945.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872930555,0.044153,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872933158,0.0931231,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872933648,0.0931231,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872933852,0.0931231,67948.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872934957,0.0931231,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772872935161,0.0931231,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872936648,0.0489701,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872937455,0.0931211,67952.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772872937653,0.044151,67952.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772872937854,0.044151,67951.0,67938.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772872938860,0.07089251,67960.0,67940.0,0.07089251]
["bitfinex-derivatives","BTCF0:USTF0",1772872938861,0.0489701,67960.0,67940.0,0.07089251]
["bitfinex-derivatives","BTCF0:USTF0",1772872939155,0.044148,67957.0,67941.0,0.04988427]
["bitfinex-derivatives","BTCF0:USTF0",1772872939561,0.044148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772872939857,0.044148,67956.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872946155,0.0489701,67959.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872946363,0.0489701,67959.0,67949.0,0.07089251]
["bitfinex-derivatives","BTCF0:USTF0",1772872946556,0.0489701,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872946859,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872947054,0.0931141,67963.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872947261,0.20424108,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872947456,0.0931141,67963.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872947658,0.24838494,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872947859,0.044144,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872948059,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872951369,0.20423545,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872951669,0.20423545,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872951867,0.20423545,67958.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872952067,0.20423545,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872952367,0.05022076,67958.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872952566,0.20421924,67957.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872952771,0.05022076,67958.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872952964,0.20422161,67957.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872953165,0.25444237,67956.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872953362,0.05022076,67956.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872954267,0.05022076,67956.0,67946.0,0.11504651]
["bitfinex-derivatives","BTCF0:USTF0",1772872954471,0.05022076,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872955170,0.05022076,67956.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872958873,0.044146,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872959075,0.20419028,67958.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872959262,0.20419028,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872959567,0.044146,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872959766,0.20146036,67958.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872959967,0.20146036,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872960162,0.044146,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872960365,0.20147186,67958.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872960674,0.20147186,67957.0,67948.0,0.07238305]
["bitfinex-derivatives","BTCF0:USTF0",1772872960970,0.044146,67959.0,67948.0,0.07238305]
["bitfinex-derivatives","BTCF0:USTF0",1772872961167,0.20147186,67958.0,67948.0,0.07238305]
["bitfinex-derivatives","BTCF0:USTF0",1772872961374,0.044146,67959.0,67948.0,0.07238305]
["bitfinex-derivatives","BTCF0:USTF0",1772872961674,0.05022076,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772872961975,0.05022076,67960.0,67948.0,0.07238305]
["bitfinex-derivatives","BTCF0:USTF0",1772872963375,0.05022076,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872963873,0.05022076,67965.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872964077,0.05022076,67963.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872964781,0.09436876,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872966777,0.044146,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872967871,0.044148,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872969279,0.00148,67966.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872969280,0.05022076,67955.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872969477,0.044149,67955.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872969678,0.09436976,67955.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872969879,0.05022076,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872970181,0.05022076,67951.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872971679,0.05022076,67951.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872973378,0.044152,67950.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872973582,0.05022076,67949.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872975085,0.044152,67950.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872975780,0.044151,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872976683,0.044149,67954.0,67945.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772872978385,0.04668133,67972.0,67945.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772872978582,0.04668133,67970.0,67950.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772872978786,0.04668133,67968.0,67950.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772872978983,0.04668133,67966.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872979187,0.07090305,67970.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872979188,0.04668133,67964.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872979490,0.044146,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772872979988,0.044146,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872980389,0.044145,67961.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872980581,0.2017759,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872980874,0.2017759,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772872981078,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872981279,0.20177852,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872981481,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872981685,0.20176982,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872981888,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872982093,0.20176975,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872982281,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872982580,0.20177099,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872982780,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872982982,0.20177099,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872983282,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872983482,0.20177063,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872983783,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872983990,0.05122391,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872985493,0.00148,67966.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872985494,0.05122391,67965.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872985686,0.19990232,67964.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872985889,0.19990232,67963.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872986087,0.25112623,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872986288,0.19990232,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872986496,0.044146,67960.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872987393,0.044146,67960.0,67950.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772872990898,0.044146,67960.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872992699,0.044146,67960.0,67950.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772872995797,0.00148,67965.0,67940.0,0.32960276]
["bitfinex-derivatives","BTCF0:USTF0",1772872995986,0.05122391,67959.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872996312,0.05122391,67957.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872996493,0.19933041,67956.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772872996800,0.044151,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873000404,0.09537291,67955.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873000701,0.044149,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873001604,0.19929184,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873001901,0.19929184,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873002095,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873002298,0.19929071,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873002597,0.19929071,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873002791,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873002995,0.1992905,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873003195,0.1992905,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873003394,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873003598,0.19929125,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873003799,0.19929125,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873004000,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873004204,0.24344125,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873004404,0.19929125,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873005907,0.19929125,67953.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873011510,0.04415,67954.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873016909,0.04415,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873019307,0.04415,67954.0,67941.0,0.04877677]
["bitfinex-derivatives","BTCF0:USTF0",1772873019509,0.044148,67957.0,67944.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772873019709,0.044148,67957.0,67947.0,0.07090305]
["bitfinex-derivatives","BTCF0:USTF0",1772873019910,0.044148,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873021416,0.19999158,67956.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873021619,0.04415,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873021817,0.04415,67954.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873022112,0.04415,67953.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873022308,0.044149,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873031220,0.02638874,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873032222,0.04779204,67957.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873032524,0.044149,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873033321,0.04779204,67957.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873033624,0.044149,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873036329,0.20011395,67954.0,67936.0,0.37876376]
["bitfinex-derivatives","BTCF0:USTF0",1772873036633,0.044152,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873037534,0.09194204,67953.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873039729,0.04415,67953.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873044341,0.044151,67952.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873049642,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873051345,0.19942087,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873051544,0.19942087,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873051746,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873051948,0.19942087,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873052142,0.19942087,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873052445,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873052741,0.199421,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873052947,0.199421,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873053147,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873053340,0.19942149,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873053540,0.19942149,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873053745,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873053946,0.19942149,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873054146,0.19942149,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873054346,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873054548,0.19942228,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873054746,0.19942228,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873054948,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873055147,0.19942228,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873055345,0.19942228,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873055547,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873055847,0.19942344,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873056149,0.19942344,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873056340,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873056546,0.199425,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873056746,0.199425,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873056946,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873057248,0.199425,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873057552,0.199425,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873057748,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873057946,0.19942669,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873058148,0.19942669,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873058349,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873058550,0.19942933,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873058748,0.19942933,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873058949,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873059149,0.19942933,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873059355,0.19942933,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873059557,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873059758,0.19943236,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873060054,0.19943236,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873060255,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873060455,0.19943598,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873060656,0.19943598,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873060857,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873061051,0.19943598,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873061252,0.19943598,67949.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873061453,0.044151,67951.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873062359,0.044152,67950.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873065252,0.00148,67961.0,67936.0,0.32960276]
["bitfinex-derivatives","BTCF0:USTF0",1772873065448,0.044155,67945.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873070157,0.04696921,67964.0,67937.0,0.04857571]
["bitfinex-derivatives","BTCF0:USTF0",1772873070357,0.04696921,67962.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873070558,0.04696921,67960.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873070858,0.04696921,67958.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873071056,0.044153,67948.0,67940.0,0.07091394]
["bitfinex-derivatives","BTCF0:USTF0",1772873079372,0.044154,67947.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873079670,0.044154,67947.0,67937.0,0.07239394]
["bitfinex-derivatives","BTCF0:USTF0",1772873081766,0.044154,67947.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873082670,0.044154,67947.0,67937.0,0.07239394]
["bitfinex-derivatives","BTCF0:USTF0",1772873084476,0.044154,67947.0,67937.0,0.07240667]
["bitfinex-derivatives","BTCF0:USTF0",1772873090881,0.044154,67947.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873091088,0.04695763,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873091387,0.044159,67940.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873091588,0.044159,67939.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873091990,0.044159,67939.0,67930.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873092182,0.044159,67939.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873093086,0.04695763,67947.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873093290,0.04695763,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873093491,0.21632465,67944.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873093789,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873095183,0.04419504,67952.0,67920.0,0.04792028]
["bitfinex-derivatives","BTCF0:USTF0",1772873095493,0.04419504,67946.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772873095790,0.21628393,67945.0,67924.0,0.04792028]
["bitfinex-derivatives","BTCF0:USTF0",1772873096090,0.044161,67937.0,67924.0,0.04792028]
["bitfinex-derivatives","BTCF0:USTF0",1772873096488,0.044161,67937.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772873096689,0.044161,67937.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873100189,0.005,67956.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873100392,0.04467893,67954.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873100589,0.21762625,67955.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873100590,0.044156,67944.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873100887,0.26030325,67943.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873101083,0.21614625,67942.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873101290,0.21614625,67941.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873101486,0.044157,67943.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873102697,0.04573556,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873103486,0.044157,67943.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873103992,0.044155,67945.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873104194,0.005,67964.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873104195,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873104390,0.044153,67949.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873104589,0.00148,67956.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873104791,0.04899305,67958.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873104993,0.05047305,67958.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873105596,0.044153,67949.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873107396,0.05047305,67958.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873107798,0.044153,67949.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873112601,0.044153,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873112802,0.044153,67949.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873113814,0.044151,67951.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873114002,0.20922909,67950.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873114202,0.044151,67951.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873114407,0.20923476,67950.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873114612,0.044151,67951.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873114805,0.20923476,67950.0,67940.0,0.05210704]
["bitfinex-derivatives","BTCF0:USTF0",1772873115001,0.044151,67951.0,67940.0,0.05210704]
["bitfinex-derivatives","BTCF0:USTF0",1772873115201,0.20923476,67950.0,67940.0,0.05210704]
["bitfinex-derivatives","BTCF0:USTF0",1772873115401,0.044151,67951.0,67940.0,0.05210704]
["bitfinex-derivatives","BTCF0:USTF0",1772873115614,0.20924036,67950.0,67940.0,0.05210704]
["bitfinex-derivatives","BTCF0:USTF0",1772873115908,0.044151,67951.0,67939.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873116207,0.20924036,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873116405,0.044153,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873121409,0.044154,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873126415,0.044152,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873128117,0.044153,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873138517,0.044152,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873141531,0.20995383,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873141826,0.044152,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873141827,0.20995383,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142020,0.20995383,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142216,0.20995383,67946.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142421,0.20995383,67945.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142621,0.04899305,67955.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142622,0.20995383,67944.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873142928,0.04899305,67955.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873143130,0.20995753,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873143426,0.20995753,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873143626,0.25410853,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873143827,0.20995753,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873144028,0.20995753,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873144226,0.20995753,67949.0,67940.0,0.07092667]
["bitfinex-derivatives","BTCF0:USTF0",1772873144530,0.20995753,67948.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873144721,0.20995753,67947.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873144916,0.20995753,67946.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873145121,0.20995753,67945.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873145419,0.20995753,67944.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873145619,0.044151,67952.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873145817,0.2099564,67951.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873146017,0.2099564,67950.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873146320,0.2099564,67949.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873146521,0.044151,67952.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873146522,0.2099564,67948.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873146818,0.2099564,67947.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873147020,0.2099564,67946.0,67939.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873147231,0.2099564,67945.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873147429,0.2099564,67944.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873147736,0.044151,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873148028,0.20995589,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873148230,0.20995589,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873148428,0.20995589,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873148629,0.20995589,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873148830,0.20995589,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873149031,0.20995589,67946.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873149228,0.20995589,67945.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873149528,0.20995589,67944.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873149729,0.044151,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873150030,0.20995557,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873150233,0.25033727,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873150428,0.20995557,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873150628,0.20995557,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873150832,0.20995557,67947.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873151024,0.0403817,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873151025,0.20995557,67946.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873151225,0.20995557,67945.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873151428,0.0403817,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873152635,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873152837,0.20995561,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873153035,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873153336,0.20995561,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873153536,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873153841,0.20995597,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873154038,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873154237,0.20995597,67950.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873154432,0.044152,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873154639,0.044149,67954.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873154833,0.25409857,67953.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873155034,0.20994857,67952.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873155234,0.20994857,67951.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873155436,0.04415,67953.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873155631,0.20994064,67952.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873155827,0.04415,67953.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873156033,0.20993826,67952.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873156229,0.04415,67953.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873156429,0.20993026,67952.0,67940.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873156634,0.044148,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873156834,0.20992373,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873157037,0.20992373,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873157231,0.20992373,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873157436,0.044148,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873157641,0.20990764,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873157834,0.20990764,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873158138,0.20990764,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873158342,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873158538,0.20989704,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873158744,0.20989704,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873159043,0.20989704,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873159246,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873159445,0.20988957,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873159645,0.20988957,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873159849,0.20988957,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873160147,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873160344,0.20988919,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873160540,0.20988919,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873160739,0.20988919,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873160940,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873161234,0.20988312,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873161444,0.20988312,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873161644,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873161645,0.20988312,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873161848,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873162047,0.20987796,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873162247,0.20987796,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873162450,0.20987796,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873162650,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873162841,0.20987385,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873163042,0.20987385,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873163342,0.20987385,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873163541,0.08158995,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873163745,0.20987049,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873163944,0.20987049,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873164243,0.0709245,67970.0,67944.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873164244,0.13747655,67953.0,67944.0,0.0709245]
["bitfinex-derivatives","BTCF0:USTF0",1772873164442,0.044146,67960.0,67945.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1772873164644,0.044146,67960.0,67946.0,0.04900814]
["bitfinex-derivatives","BTCF0:USTF0",1772873165044,0.044146,67960.0,67945.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772873165543,0.044146,67960.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772873165947,0.044146,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772873166549,0.044146,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772873168445,0.0851469,67964.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873168653,0.044144,67963.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772873168856,0.044144,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873173547,0.08540132,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873176258,0.20431983,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873176457,0.20431983,67961.0,67951.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1772873176754,0.044142,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873176952,0.20431694,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873177257,0.20431694,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873177458,0.20431694,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873177755,0.20431694,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873177955,0.044143,67964.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873178155,0.20430798,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873178455,0.20430798,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873178656,0.20430798,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873178958,0.044143,67964.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873179156,0.20430332,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873179356,0.04016563,67973.0,67951.0,0.05048814]
["bitfinex-derivatives","BTCF0:USTF0",1772873179556,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873179756,0.20428419,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873179956,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873180156,0.20428399,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873180362,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873180561,0.20426099,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873180758,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873181061,0.20426099,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873181261,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873181563,0.20424404,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873181764,0.20424404,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873181961,0.20424404,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873182161,0.20424404,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873182461,0.20424404,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873182654,0.20424404,67960.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873182854,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873184862,0.04022109,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873186465,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873188670,0.044141,67967.0,67954.0,0.09315714]
["bitfinex-derivatives","BTCF0:USTF0",1772873194784,0.044141,67967.0,67955.0,0.05133664]
["bitfinex-derivatives","BTCF0:USTF0",1772873196186,0.044141,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873196384,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873197285,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873198182,0.19812545,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873198382,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873198689,0.19812487,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873198987,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873199289,0.19813097,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873199481,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873201693,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873204193,0.044142,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873204493,0.044142,67965.0,67958.0,0.00065556]
["bitfinex-derivatives","BTCF0:USTF0",1772873204694,0.044142,67965.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873204890,0.04586259,67968.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873205993,0.005,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873206294,0.04528198,67973.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873207587,0.044142,67966.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873210796,0.044142,67965.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873234705,0.044142,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873235609,0.044142,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873235807,0.044142,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873239410,0.07895179,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873239715,0.07895179,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873239906,0.07895179,67965.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873240102,0.07895179,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873240313,0.07895179,67965.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873240610,0.07895179,67965.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873240817,0.03480979,67965.0,67943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873241108,0.03440273,67954.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873241308,0.0708979,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873241513,0.25759175,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873241811,0.22318902,67958.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873242008,0.044155,67946.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873242208,0.00148,67959.0,67932.0,0.51116429]
["bitfinex-derivatives","BTCF0:USTF0",1772873242209,0.044155,67945.0,67932.0,0.51116429]
["bitfinex-derivatives","BTCF0:USTF0",1772873242410,0.03832259,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873242611,0.044157,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873242807,0.044157,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873243408,0.044157,67943.0,67932.0,0.46700129]
["bitfinex-derivatives","BTCF0:USTF0",1772873243610,0.044157,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873244116,0.044155,67945.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873249621,0.03832259,67947.0,67932.0,0.46700129]
["bitfinex-derivatives","BTCF0:USTF0",1772873250015,0.03832259,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873250215,0.03832259,67947.0,67932.0,0.46700129]
["bitfinex-derivatives","BTCF0:USTF0",1772873250521,0.044158,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873250722,0.044158,67941.0,67932.0,0.46700129]
["bitfinex-derivatives","BTCF0:USTF0",1772873251217,0.0708979,67950.0,67923.0,0.05003797]
["bitfinex-derivatives","BTCF0:USTF0",1772873251526,0.0708979,67950.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873251527,0.03396165,67948.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873251820,0.03367064,67946.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873252116,0.04845794,67944.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772873252320,0.04845794,67939.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772873252520,0.04845794,67939.0,67918.0,0.05003797]
["bitfinex-derivatives","BTCF0:USTF0",1772873252521,0.044161,67936.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873252923,0.044161,67936.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772873253119,0.04845794,67937.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873253321,0.04845794,67937.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873253614,0.04845794,67937.0,67914.0,0.04704951]
["bitfinex-derivatives","BTCF0:USTF0",1772873253615,0.044163,67934.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873253817,0.044163,67934.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873254116,0.00148,67941.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772873254324,0.044161,67937.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873254521,0.044162,67935.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873261726,0.0708979,67940.0,67914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873261930,0.04845794,67938.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772873262233,0.04845794,67936.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873262525,0.044165,67931.0,67917.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772873270143,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873270338,0.24448514,67936.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772873270542,0.24448514,67935.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772873270741,0.24448514,67934.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772873270944,0.044161,67937.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772873271240,0.24448514,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873271542,0.24448514,67935.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873271845,0.24448514,67934.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873272140,0.24448514,67933.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873272332,0.04845794,67939.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873272531,0.24459803,67938.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873272736,0.29305597,67937.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873272937,0.29305597,67936.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873273137,0.24459803,67935.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873273337,0.24459803,67934.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873273543,0.24459803,67933.0,67925.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1772873275249,0.044166,67929.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873275741,0.24468849,67928.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873275941,0.044166,67929.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873276144,0.24468849,67928.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873276350,0.044166,67929.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873276647,0.24470692,67928.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873276845,0.044166,67929.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277046,0.24470706,67928.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277249,0.044166,67929.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277250,0.24473328,67927.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277450,0.044166,67929.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277745,0.24473328,67928.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873277948,0.24473328,67927.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873278147,0.044166,67929.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873278347,0.2447691,67928.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873278546,0.2447691,67927.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873278747,0.044166,67929.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873278947,0.2447691,67928.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873279147,0.2447691,67927.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873279351,0.044166,67929.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873279549,0.24481754,67928.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873279748,0.24481754,67927.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873279949,0.044166,67929.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873280145,0.24481754,67928.0,67922.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873280445,0.044161,67937.0,67924.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772873281446,0.044161,67936.0,67923.0,0.05177847]
["bitfinex-derivatives","BTCF0:USTF0",1772873281850,0.044161,67936.0,67923.0,0.09594747]
["bitfinex-derivatives","BTCF0:USTF0",1772873282247,0.044162,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873282649,0.044162,67934.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873283653,0.05626618,67937.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873283858,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873284058,0.10042918,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873285158,0.044162,67935.0,67923.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772873285355,0.044162,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873285860,0.044163,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873286060,0.05626618,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873287354,0.07245395,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873287355,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873292454,0.2258361,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873292764,0.2258361,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873292965,0.2258361,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873293167,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873293368,0.22583612,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873293668,0.22583612,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873293872,0.22583612,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873294060,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873294264,0.22583827,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873294462,0.22583827,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873294666,0.22583827,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873294868,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873295069,0.22583612,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873295365,0.22583612,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873295571,0.22583612,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873295771,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873296070,0.22583618,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873296270,0.22583618,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873296467,0.22583618,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873296667,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873296973,0.22583618,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873297166,0.22583618,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873297367,0.22583618,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873297569,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873297767,0.22583618,67932.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873297968,0.22583618,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873298164,0.22583618,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873298370,0.005,67946.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873298371,0.00148,67944.0,67924.0,0.05494238]
["bitfinex-derivatives","BTCF0:USTF0",1772873298566,0.00148,67944.0,67930.0,0.07097395]
["bitfinex-derivatives","BTCF0:USTF0",1772873298762,0.044159,67940.0,67930.0,0.07245395]
["bitfinex-derivatives","BTCF0:USTF0",1772873299274,0.044159,67940.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873303076,0.044159,67940.0,67930.0,0.07245395]
["bitfinex-derivatives","BTCF0:USTF0",1772873305776,0.044159,67940.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873309579,0.05626618,67942.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873309780,0.05626618,67942.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772873309979,0.05626618,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873310280,0.21453536,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873310484,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873310683,0.21453536,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873310982,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873311171,0.21453543,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873311387,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873311577,0.21453965,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873311772,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873311975,0.21453965,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873312176,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873312479,0.21453808,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873312681,0.04416,67938.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873312881,0.21453808,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873313078,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772873313282,0.21453784,67937.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873313483,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873313682,0.21453784,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873313883,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873314083,0.21453784,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873314282,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873314586,0.21453904,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873314786,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873315088,0.21453901,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873315284,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873315486,0.21454083,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873315789,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873315987,0.21454083,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873316186,0.04416,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873316392,0.21454358,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873316688,0.04416,67938.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873316689,0.05279281,67936.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873320990,0.09695381,67936.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873321295,0.09695381,67936.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873321489,0.20783455,67935.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873321688,0.20783455,67934.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873321985,0.26062736,67934.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873322293,0.26062736,67934.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873322294,0.20783455,67933.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873322789,0.20783455,67933.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873322991,0.20783455,67933.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873323384,0.20783455,67933.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873323988,0.20783455,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873324388,0.20783455,67933.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873324880,0.20783455,67933.0,67920.0,0.07097395]
["bitfinex-derivatives","BTCF0:USTF0",1772873324881,0.20783455,67933.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873325085,0.25199855,67932.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873325285,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873325587,0.20783455,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873325788,0.20783455,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873325991,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873326193,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873326483,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873326689,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873326991,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873327194,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873327586,0.20783455,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873328093,0.20783455,67931.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873328492,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873328695,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873328993,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873329192,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873329493,0.20783455,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873329693,0.20783455,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873329892,0.20783455,67931.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772873330095,0.26062736,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873330395,0.20783455,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873330894,0.20783455,67929.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873331495,0.05279281,67930.0,67912.0,0.46459401]
["bitfinex-derivatives","BTCF0:USTF0",1772873331798,0.09695781,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772873332291,0.09695781,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873332794,0.09695781,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873333288,0.09695781,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873333796,0.09695781,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873334191,0.09695781,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772873334395,0.09695781,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873334696,0.09695781,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772873334896,0.09695781,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873335297,0.09695781,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873335787,0.09695781,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873338506,0.044164,67932.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873339502,0.044164,67932.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873340406,0.044164,67932.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873341207,0.044164,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873341615,0.044165,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873346331,0.05283528,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873347618,0.044161,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772873347814,0.25198778,67935.0,67921.0,0.10060295]
["bitfinex-derivatives","BTCF0:USTF0",1772873348013,0.25198878,67934.0,67921.0,0.10060295]
["bitfinex-derivatives","BTCF0:USTF0",1772873348218,0.20782578,67933.0,67921.0,0.10060295]
["bitfinex-derivatives","BTCF0:USTF0",1772873349514,0.25198878,67933.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873349722,0.044163,67933.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873350824,0.044165,67931.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873351024,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873352642,0.05283528,67933.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873352643,0.09699828,67933.0,67920.0,0.07244739]
["bitfinex-derivatives","BTCF0:USTF0",1772873352920,0.2088023,67932.0,67921.0,0.05643195]
["bitfinex-derivatives","BTCF0:USTF0",1772873353118,0.044159,67939.0,67921.0,0.05643195]
["bitfinex-derivatives","BTCF0:USTF0",1772873353314,0.20879241,67938.0,67921.0,0.05643195]
["bitfinex-derivatives","BTCF0:USTF0",1772873353525,0.20879241,67937.0,67921.0,0.05643195]
["bitfinex-derivatives","BTCF0:USTF0",1772873353714,0.20879241,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873354017,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873354222,0.20880561,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873354427,0.20880561,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873354728,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873355029,0.20877871,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873355224,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873355426,0.20875701,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873355724,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873356025,0.20875701,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873356225,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873356416,0.20873895,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873356613,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873356814,0.20873895,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873357015,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873357220,0.20873621,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873357414,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873357620,0.20872361,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873357919,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772873358125,0.20872361,67937.0,67928.0,0.07096739]
["bitfinex-derivatives","BTCF0:USTF0",1772873358318,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873358522,0.20870831,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873358727,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873359028,0.20870838,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873359329,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873359529,0.20869615,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873359731,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873360026,0.20869615,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873360230,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873360428,0.20868652,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873360621,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873362226,0.044158,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873362419,0.25282963,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873362624,0.20867063,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873367722,0.044159,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873371542,0.20864552,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873371737,0.20864552,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873371931,0.20864552,67936.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873372126,0.20864552,67935.0,67928.0,0.07096739]
["bitfinex-derivatives","BTCF0:USTF0",1772873372337,0.20864552,67934.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873372534,0.044159,67939.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873372741,0.20865088,67938.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873373039,0.20865088,67937.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873373240,0.20865088,67936.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873373436,0.20865088,67935.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873373640,0.20865088,67934.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873373842,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873374044,0.20865861,67938.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873374340,0.20865861,67937.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873374540,0.20865861,67936.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873374846,0.20865861,67935.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873375037,0.20865861,67934.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873375237,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873375438,0.20868134,67938.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873375746,0.20868134,67937.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873375948,0.20868134,67936.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873376147,0.20868134,67935.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873376446,0.20868134,67934.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873376647,0.20868134,67933.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873377240,0.20868134,67938.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873381752,0.20868134,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873381753,0.04416,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873386658,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873391566,0.21040497,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873391769,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873392067,0.21040497,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873392266,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873392471,0.21040897,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873392672,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873392872,0.21040897,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873393074,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873393376,0.21040897,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873393571,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873393770,0.21041307,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873394075,0.09570638,67938.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873394274,0.21041307,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873394470,0.044161,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873394770,0.09570738,67937.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873395368,0.05154638,67950.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873395571,0.044155,67946.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873395764,0.21040167,67945.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873395965,0.044151,67951.0,67935.0,0.07094548]
["bitfinex-derivatives","BTCF0:USTF0",1772873396178,0.044151,67951.0,67938.0,0.07094548]
["bitfinex-derivatives","BTCF0:USTF0",1772873396374,0.044151,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873396673,0.044149,67955.0,67940.0,0.05174241]
["bitfinex-derivatives","BTCF0:USTF0",1772873397573,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873398369,0.05154638,67958.0,67940.0,0.05174241]
["bitfinex-derivatives","BTCF0:USTF0",1772873398575,0.044146,67959.0,67940.0,0.05174241]
["bitfinex-derivatives","BTCF0:USTF0",1772873398767,0.001,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873398962,0.001,67955.0,67940.0,0.05174241]
["bitfinex-derivatives","BTCF0:USTF0",1772873398963,0.001,67955.0,67946.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772873399775,0.044146,67959.0,67946.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772873400270,0.0564762,67962.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873400271,0.044147,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873400477,0.07094548,67960.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772873400772,0.0564762,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873401772,0.0564762,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772873401977,0.0564762,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873402373,0.0564762,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873402972,0.0564762,67949.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873403367,0.0564762,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772873403579,0.0564762,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873404079,0.0564762,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873404472,0.0564762,67949.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873405075,0.0564762,67949.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873405470,0.0564762,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772873405670,0.0564762,67949.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873406279,0.0564762,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873406682,0.0564762,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772873406973,0.05418946,67956.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772873407173,0.05418946,67956.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873407580,0.05418946,67959.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873407780,0.05418946,67958.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873408078,0.044151,67951.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873408278,0.044151,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873409785,0.05418946,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873410480,0.044154,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873410682,0.09834346,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873411180,0.09834346,67948.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873412184,0.09834346,67948.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873412482,0.09834346,67948.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873412782,0.09834346,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873413782,0.05418946,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873414180,0.05418946,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873414380,0.05418946,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873414680,0.05418946,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873414882,0.05418946,67948.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873415182,0.05418946,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873415481,0.05418946,67948.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873415681,0.05418946,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873415877,0.05418946,67948.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772873416082,0.05418946,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873418083,0.09834346,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873418285,0.05418946,67947.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873418582,0.05418946,67947.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873418785,0.05418946,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873419088,0.19819906,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873419279,0.25238852,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873419480,0.044153,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873421080,0.09834246,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873426494,0.00148,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873426688,0.1986207,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873426993,0.1986207,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873427187,0.044149,67954.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873427388,0.19862241,67953.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873427589,0.044149,67954.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873427789,0.24277241,67953.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873427985,0.04415,67953.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873429386,0.05418946,67957.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873429584,0.05418946,67955.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873429893,0.05418946,67953.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873430094,0.19864214,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873430497,0.044151,67951.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873440896,0.09905904,67951.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873441597,0.05490804,67956.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873441792,0.05490804,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873441995,0.05490804,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873442595,0.05490804,67949.0,67931.0,0.33009309]
["bitfinex-derivatives","BTCF0:USTF0",1772873442899,0.05490804,67940.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873444906,0.05490804,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772873445102,0.05490804,67940.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873446392,0.05490804,67940.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873446599,0.05490804,67940.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873447398,0.05490804,67940.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873447606,0.044159,67939.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873447897,0.044159,67939.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873448104,0.05490804,67938.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873448902,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873449104,0.05490804,67938.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873450399,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873450599,0.05490804,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873451106,0.05490804,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873451407,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873451703,0.05490804,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873452008,0.05490804,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873452395,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873452599,0.05490804,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873452907,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873453101,0.05490804,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873453406,0.05490804,67938.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772873453705,0.05490804,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873453902,0.044163,67934.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873455001,0.07095957,67940.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873455203,0.05490804,67937.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873456609,0.044163,67933.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873460113,0.044163,67933.0,67921.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772873460408,0.005,67949.0,67923.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873460612,0.005,67949.0,67931.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873460613,0.044154,67947.0,67931.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873460813,0.005,67949.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873461315,0.00148,67952.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873461517,0.20429051,67951.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873461710,0.20429051,67950.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873461910,0.20429051,67949.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873462116,0.20429051,67948.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873462317,0.20429051,67947.0,67933.0,0.05325032]
["bitfinex-derivatives","BTCF0:USTF0",1772873462516,0.044154,67946.0,67933.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1772873471118,0.20970426,67945.0,67933.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1772873471317,0.044154,67946.0,67933.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1772873473627,0.044155,67945.0,67933.0,0.09741332]
["bitfinex-derivatives","BTCF0:USTF0",1772873478743,0.0510003,67953.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772873478744,0.044153,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772873479041,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772873480641,0.044154,67947.0,67934.0,0.09681603]
["bitfinex-derivatives","BTCF0:USTF0",1772873484046,0.044154,67947.0,67935.0,0.09681503]
["bitfinex-derivatives","BTCF0:USTF0",1772873486944,0.044151,67952.0,67939.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772873487139,0.20975733,67951.0,67940.0,0.05413403]
["bitfinex-derivatives","BTCF0:USTF0",1772873487444,0.044151,67952.0,67940.0,0.05413403]
["bitfinex-derivatives","BTCF0:USTF0",1772873487645,0.20978849,67951.0,67940.0,0.05413403]
["bitfinex-derivatives","BTCF0:USTF0",1772873487842,0.11997621,67960.0,67940.0,0.05413403]
["bitfinex-derivatives","BTCF0:USTF0",1772873487843,0.07095957,67960.0,67940.0,0.05413403]
["bitfinex-derivatives","BTCF0:USTF0",1772873488043,0.04901664,67958.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873488244,0.04901664,67956.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873488445,0.25880483,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873488634,0.20978819,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873489043,0.044153,67949.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873491448,0.04901664,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873491753,0.044154,67947.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873492137,0.04901664,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873492341,0.20996627,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873492543,0.044154,67947.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873492755,0.044155,67945.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873494048,0.07095957,67950.0,67928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873494254,0.044161,67936.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873494451,0.04416,67938.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873495447,0.044159,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873500154,0.044159,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873501255,0.044158,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873501958,0.044159,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873502652,0.07095957,67950.0,67928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772873502858,0.044161,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873503244,0.04999387,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873503245,0.05147387,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873503449,0.21002007,67947.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873503650,0.00148,67948.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873503854,0.21001321,67947.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873504050,0.21001321,67946.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873504355,0.04999387,67948.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873504560,0.044159,67940.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873510150,0.044157,67942.0,67930.0,0.12191548]
["bitfinex-derivatives","BTCF0:USTF0",1772873510356,0.005,67956.0,67930.0,0.07095957]
["bitfinex-derivatives","BTCF0:USTF0",1772873510660,0.04999387,67954.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873510860,0.20999799,67953.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873511164,0.044153,67949.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873511458,0.20999799,67948.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873511662,0.20999799,67947.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873511963,0.20999799,67946.0,67931.0,0.05095591]
["bitfinex-derivatives","BTCF0:USTF0",1772873512156,0.20999799,67945.0,67931.0,0.09511991]
["bitfinex-derivatives","BTCF0:USTF0",1772873512460,0.20999799,67944.0,67931.0,0.09511991]
["bitfinex-derivatives","BTCF0:USTF0",1772873512663,0.20999799,67943.0,67931.0,0.09511991]
["bitfinex-derivatives","BTCF0:USTF0",1772873512864,0.044154,67948.0,67931.0,0.09511991]
["bitfinex-derivatives","BTCF0:USTF0",1772873513162,0.20999501,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772873513461,0.20999501,67946.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873513662,0.20999501,67945.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873513866,0.20999501,67944.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873514057,0.20999501,67943.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873514257,0.044154,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873514556,0.2099961,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873514757,0.2099961,67946.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873514959,0.2099961,67945.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873515161,0.2099961,67944.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873515360,0.044154,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873515660,0.20999022,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873515860,0.20999022,67946.0,67936.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772873516061,0.044152,67950.0,67936.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772873516062,0.20999022,67945.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873516361,0.04999387,67951.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873516561,0.20998444,67950.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873516758,0.20998444,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873516955,0.20998444,67948.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873517160,0.20998444,67947.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873517358,0.20998444,67946.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873517560,0.044149,67955.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873517864,0.2099919,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873518064,0.2099919,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873518364,0.2099919,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873518568,0.2099919,67951.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873518765,0.2099919,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873518964,0.2099919,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873519163,0.2099919,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873519365,0.09420263,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873519564,0.2099946,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873519764,0.2099946,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873519966,0.2099946,67951.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873520166,0.2099946,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873520367,0.2099946,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873520565,0.09420263,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873520762,0.20998469,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873520967,0.20998469,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873521169,0.20998469,67951.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873521367,0.20998469,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873521569,0.20998469,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873521771,0.09420263,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873521964,0.20998247,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873522159,0.20998247,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873522370,0.09420263,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873522571,0.20998015,67953.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873522771,0.20998015,67952.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873523072,0.09420263,67954.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873523264,0.20999093,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873523466,0.20999093,67952.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873523664,0.09420263,67954.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873523861,0.20997771,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873524061,0.20997771,67952.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873524266,0.09420263,67954.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873524466,0.20996307,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873524670,0.20996307,67952.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873524970,0.09420263,67954.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873525173,0.20996304,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873525365,0.04415,67954.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873525569,0.25795895,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873525773,0.04800514,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873527571,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873532676,0.04800514,67953.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873534872,0.04800514,67953.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873535068,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873541775,0.21102366,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873541979,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873542182,0.21102366,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873542479,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873542679,0.21104159,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873542980,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873543181,0.21104159,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873543378,0.21104159,67951.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873543681,0.04800514,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873543883,0.21106395,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873544083,0.21106395,67951.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873544282,0.04800514,67953.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873544480,0.21109314,67952.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873544783,0.21109314,67951.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873544983,0.044148,67956.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873545185,0.21109314,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873545384,0.21109314,67954.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873545679,0.21109314,67953.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873545880,0.21109314,67952.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873546183,0.21109314,67951.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873546384,0.044148,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873546682,0.21115444,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873546880,0.21115444,67954.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873547086,4.4e-07,67953.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772873547382,0.044145,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772873547783,0.044146,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873548480,0.044146,67960.0,67948.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772873548980,0.045622,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873549173,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873549375,0.04800514,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873549576,0.04800514,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873552890,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873553184,0.0524794,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873553386,0.12193175,67970.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873553688,0.00148,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873553889,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873556487,0.0509994,67969.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873556488,0.044143,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873558787,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873558988,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873559189,0.20441715,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873559391,0.20441715,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873559589,0.20441715,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873559784,0.20441715,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873559986,0.20441715,67961.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873560186,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873560391,0.20005741,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873560687,0.20005741,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873560892,0.20005741,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873561091,0.20005741,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873561294,0.20005741,67961.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873561496,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873563900,0.0509994,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873564096,0.20003344,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873564391,0.0509994,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873565190,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873565390,0.0509994,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873565898,0.0509994,67967.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772873566090,0.044138,67971.0,67952.0,0.05066209]
["bitfinex-derivatives","BTCF0:USTF0",1772873566394,0.20002756,67970.0,67952.0,0.05066209]
["bitfinex-derivatives","BTCF0:USTF0",1772873566696,0.0509994,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873567596,0.0509994,67965.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873568891,0.07093235,67970.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873569092,0.0509994,67968.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873569289,0.20005514,67967.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873569495,0.0509994,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873570492,0.0509994,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873570699,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873570899,0.20008254,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873571100,0.044141,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873571302,0.20008254,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873571500,0.044141,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873571800,0.20009989,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873572000,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873572299,0.20012091,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873572505,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873572798,0.20012091,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873572999,0.12338172,67970.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873573200,0.20012091,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873573396,0.12338172,67970.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873573397,0.24426091,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873573697,0.24426191,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873573898,0.20012091,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873574899,0.24426291,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873575100,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873575301,0.20021505,67965.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873575488,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873575688,0.20021505,67965.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873575893,0.044142,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873576201,0.20021505,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873576393,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873576598,0.20026391,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873576799,0.20026391,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577001,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577191,0.20026391,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577397,0.20026391,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577599,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577806,0.20031788,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873577997,0.20031788,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873578198,0.2003484,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873578403,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873578602,0.2003484,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873578805,0.2003484,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873579109,0.2003484,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873579308,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873579506,0.2003616,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873579810,0.2003616,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873580008,0.2003616,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873580210,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873580408,0.2003747,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873580708,0.2003747,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873580910,0.2003747,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873581111,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873581311,0.20037661,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873581512,0.20037661,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873581711,0.20037661,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873581909,0.20037661,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873582110,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873582310,0.20041929,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873582509,0.20041929,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873582708,0.20041929,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873582909,0.20041929,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873583109,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873583309,0.20042049,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873583509,0.20042049,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873583710,0.20042049,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873583910,0.20042049,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873584110,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873584412,0.20043659,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873584711,0.20043659,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873584911,0.20043659,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873585210,0.20043659,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873585413,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873585614,0.20043751,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873585813,0.20043751,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873586014,0.20043751,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873586209,0.20043751,67963.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873586407,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873586602,0.20043759,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873586806,0.20043759,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873587007,0.20043759,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873587208,0.20043759,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873587408,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873587608,0.20043828,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873587909,0.20043828,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873588104,0.20043828,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873588314,0.20043828,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873588516,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873588716,0.20043893,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873588917,0.20043893,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873589217,0.20043893,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873589408,0.20043893,67963.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873589613,0.044141,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873589812,0.2004368,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873590115,0.2004368,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873590306,0.2004368,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873590506,0.044141,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873590711,0.20033836,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873590911,0.20033836,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873591106,0.20033836,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873591310,0.04438308,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873591506,0.20033712,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873591712,0.20033712,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873591911,0.04438308,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873592108,0.20033712,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873592312,0.20033712,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873592512,0.04438308,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873592713,0.20033583,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873592914,0.20033583,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873593116,0.04438308,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873593318,0.20033583,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873593517,0.20033583,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873593719,0.04438308,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873593922,0.20033458,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873594116,0.20033458,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772873594422,0.04438308,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873594720,0.24471647,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873595017,0.20033339,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873595221,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873595716,0.044143,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873598519,0.04438308,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873598719,0.20033826,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873598920,0.04438308,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873599121,0.20033833,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873599323,0.04438308,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873599625,0.20034202,67964.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873599826,0.00148,67970.0,67955.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873600026,0.044141,67968.0,67955.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873600328,0.20034059,67967.0,67955.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873600526,0.20034059,67966.0,67955.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873600828,0.24448259,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873601027,0.20034059,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873603833,0.20034059,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873608136,0.1152854,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873608330,0.20032882,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873608531,0.20032882,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873608826,0.044142,67966.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873609138,0.20032882,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873609433,0.20032882,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873609632,0.20032882,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873609833,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873609834,0.20032882,67962.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873610034,0.20032882,67961.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873610225,0.20032882,67960.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873610429,0.20032882,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873610628,0.044142,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873610835,0.2003287,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873611036,0.2003287,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873611233,0.2003287,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873611433,0.2003287,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873611639,0.2003287,67961.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873611833,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873612131,0.20032952,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873612334,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873612536,0.20033077,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873612846,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873613032,0.20033077,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873613329,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873613527,0.2003325,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873613837,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873614037,0.2003325,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873614241,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873614539,0.20033475,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873614835,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873615036,0.20033473,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873615237,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873615435,0.2003376,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873615637,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873615940,0.2003376,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873616240,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873616536,0.20034117,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873616729,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873616932,0.20034117,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873617133,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873617332,0.20034564,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873617531,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873617728,0.20034564,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873617944,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873618143,0.20034564,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873618344,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873618645,0.20035134,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873618835,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873619035,0.20035134,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873619246,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873619544,0.20035904,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873619745,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873619940,0.200295,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873620141,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873620346,0.20029582,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772873620645,0.044143,67965.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873620834,0.044143,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873621039,0.04740028,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873621542,0.09154328,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873621742,0.04740028,67963.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873624545,0.04740028,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873630045,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873630244,0.20028616,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873630549,0.20028616,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873630750,0.20028616,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873630954,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873631154,0.20028463,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873631354,0.20028463,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873631644,0.20028463,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873631850,0.044143,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873632044,0.2002835,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873632247,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873632449,0.20028257,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873632650,0.20028257,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873632850,0.20028257,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873633148,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873633347,0.20028257,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873633548,0.20028257,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873633742,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873633951,0.20028412,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873637169,0.24442712,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873637369,0.20028412,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772873637674,0.20028412,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873637865,0.044143,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873638065,0.20027896,67963.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873638365,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873638560,0.20027853,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873638760,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873638960,0.20027853,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873639169,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873639468,0.20027853,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873639666,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873639867,0.20027853,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873640068,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873640271,0.04685964,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873640468,0.04685964,67962.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772873641675,0.04685964,67962.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873641676,0.04685964,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873641970,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873642170,0.20029353,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873642772,0.20029353,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873642969,0.20029353,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873643371,0.20029353,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873643670,0.20029353,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873644277,0.20029353,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873644571,0.20029353,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873644772,0.20029353,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873644974,0.20029353,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873645771,0.20029353,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873645974,0.20029353,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873645975,0.24444253,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873646175,0.044149,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873646374,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873646575,0.044149,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873646875,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873647076,0.044149,67955.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873648777,0.07090579,67962.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873649081,0.005,67976.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873649082,0.20190171,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873649377,0.20042171,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873649579,0.20042171,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873649878,0.24456871,67958.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873650078,0.20042171,67957.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873650872,0.24456971,67957.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873651077,0.20042171,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873651772,0.24558444,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873652072,0.04415,67954.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772873652280,0.04415,67954.0,67940.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772873652479,0.04415,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873652779,0.04415,67954.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873652969,0.04415,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873653371,0.04415,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772873653570,0.04415,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873656079,0.08931073,67956.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772873656284,0.08931073,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873659187,0.044148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772873660689,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873662682,0.00148,67967.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772873662888,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873663192,0.20331608,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873663391,0.20331608,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873663590,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873667489,0.044144,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873668290,0.07090579,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873668490,0.044148,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873668687,0.08931073,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873668888,0.08931073,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772873669090,0.08931073,67957.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873671392,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873671888,0.20342272,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873672088,0.20342272,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873672289,0.20342272,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873672595,0.20342272,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873672795,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873672995,0.2034243,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873673194,0.2034243,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873673390,0.2034243,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873673595,0.2034243,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873673894,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873674096,0.20342444,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873674295,0.20342444,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873674495,0.20342444,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873674691,0.20342444,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873674892,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675093,0.20342416,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675292,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675293,0.20342416,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675489,0.20342416,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675687,0.20342416,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873675996,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873676296,0.20342398,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873676496,0.20342398,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873676699,0.20342398,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873676896,0.20342398,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873677097,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873677294,0.20342434,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873677494,0.20342434,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873677693,0.20342434,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873677896,0.20342434,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873678095,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873678298,0.20342475,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873678498,0.20342475,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873678695,0.20342475,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873678894,0.20342475,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873679098,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873679299,0.20342873,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873679488,0.20342873,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873679693,0.20342873,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873679898,0.20342873,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873680095,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873680291,0.20388246,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873680498,0.20388246,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873680696,0.20388246,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873680993,0.20388246,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873681193,0.20388755,67951.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873681400,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873681589,0.20388755,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873681904,0.04516273,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873686601,0.04516273,67956.0,67937.0,0.32996395]
["bitfinex-derivatives","BTCF0:USTF0",1772873686796,0.07090579,67950.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873686996,0.04330616,67948.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873687203,0.044158,67941.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873688005,0.04330616,67939.0,67928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772873689609,0.08746516,67939.0,67928.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772873689911,0.08746516,67939.0,67928.0,0.001481]
["bitfinex-derivatives","BTCF0:USTF0",1772873690214,0.08746916,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873690407,0.07090579,67933.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873690603,0.08746916,67934.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873691012,0.08746916,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873691213,0.08746916,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873692105,0.08746916,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873692307,0.08746916,67934.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873694805,0.044165,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873695016,0.07097645,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873697018,0.044164,67932.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873697518,0.044165,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873698112,0.04330616,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873701217,0.044162,67935.0,67920.0,0.07097645]
["bitfinex-derivatives","BTCF0:USTF0",1772873702117,0.044163,67934.0,67920.0,0.11514745]
["bitfinex-derivatives","BTCF0:USTF0",1772873702516,0.044163,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873703215,0.045643,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873707327,0.044163,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772873708426,0.044164,67932.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873708829,0.00148,67934.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873709124,0.03953801,67933.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873709324,0.044165,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873709528,0.03953801,67929.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873710430,0.03953801,67927.0,67911.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1772873710725,0.07097645,67921.0,67911.0,0.00023151]
["bitfinex-derivatives","BTCF0:USTF0",1772873711026,0.044181,67905.0,67899.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772873711324,0.03953801,67910.0,67897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873711628,0.03953801,67910.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873711826,0.044179,67909.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772873712217,0.04435699,67908.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873712424,0.04418,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873712624,0.03953801,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873713135,0.044181,67906.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873713427,0.03953801,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873714630,0.08371801,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873715222,0.02980468,67903.0,67878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873715527,0.2079677,67906.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772873715528,0.02980468,67899.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772873715725,0.044193,67888.0,67873.0,0.04271445]
["bitfinex-derivatives","BTCF0:USTF0",1772873715924,0.00013432,67887.0,67873.0,0.04271445]
["bitfinex-derivatives","BTCF0:USTF0",1772873716230,0.00013432,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772873716430,0.00013432,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772873718028,0.00013432,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772873720339,0.03953801,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772873720523,0.03953801,67886.0,67864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873720729,0.044194,67885.0,67865.0,0.04419445]
["bitfinex-derivatives","BTCF0:USTF0",1772873721234,0.044194,67885.0,67865.0,0.04271445]
["bitfinex-derivatives","BTCF0:USTF0",1772873721433,0.044194,67885.0,67866.0,0.04419445]
["bitfinex-derivatives","BTCF0:USTF0",1772873721633,0.04432732,67887.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873722034,0.04432732,67887.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873722434,0.04432732,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873723740,0.00013432,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873723933,0.00013432,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772873724139,0.00013432,67887.0,67875.0,0.04271445]
["bitfinex-derivatives","BTCF0:USTF0",1772873726232,0.04432732,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873727941,0.04432732,67887.0,67874.0,0.04271445]
["bitfinex-derivatives","BTCF0:USTF0",1772873728851,0.08386533,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873729348,0.04432732,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873731049,0.044194,67886.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873737357,0.08431293,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873737558,0.044196,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873737854,0.08431493,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873738048,0.08431493,67883.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873738452,0.08431493,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772873738652,0.08431493,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873739053,0.08431493,67883.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873739453,0.08431493,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772873739658,0.08431493,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873740062,0.08431493,67883.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873740459,0.08431493,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772873740759,0.08431493,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873740961,0.044194,67885.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873742562,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873745164,0.20784149,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873745362,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873745563,0.20784156,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873745865,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873746058,0.20784156,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873746253,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873746463,0.20784328,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873746663,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873746872,0.20784328,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873747069,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873747264,0.20784625,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873747567,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873747767,0.20784625,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772873748066,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873748267,0.20785966,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873748466,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873748668,0.20785959,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873748867,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873749067,0.20785959,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873749268,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873749473,0.20787728,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873749669,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873749870,0.20787728,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873750070,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873750266,0.2078879,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772873750875,0.2078879,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873751072,0.044196,67882.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873751273,0.044196,67882.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873751472,0.044196,67882.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873753176,0.04011893,67883.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873754776,0.25209451,67882.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873754975,0.20789851,67881.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873756578,0.03988944,67883.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772873756579,0.20789851,67880.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873756879,0.20789851,67879.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873757079,0.03988944,67883.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873757381,0.20781382,67882.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873757572,0.20781382,67881.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873757878,0.20781382,67880.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873758075,0.20781382,67879.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873758281,0.20781382,67879.0,67861.0,0.49540083]
["bitfinex-derivatives","BTCF0:USTF0",1772873758282,0.03959114,67881.0,67861.0,0.49540083]
["bitfinex-derivatives","BTCF0:USTF0",1772873758486,0.07107284,67871.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873758777,0.03827946,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873758979,0.24613529,67862.0,67840.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873759280,0.03827946,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772873759469,0.0001548,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772873759673,0.0001548,67861.0,67832.0,0.50858141]
["bitfinex-derivatives","BTCF0:USTF0",1772873759674,0.044214,67855.0,67832.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873759882,0.0001211,67854.0,67840.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873760076,0.0001211,67854.0,67841.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873760583,0.0443361,67854.0,67832.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873760777,0.08261556,67854.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873761075,0.0001211,67854.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772873761281,0.03827946,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873761489,0.03827946,67847.0,67826.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873761490,0.03827946,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873761670,0.03827946,67847.0,67826.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873761671,0.044223,67841.0,67826.0,0.03792438]
["bitfinex-derivatives","BTCF0:USTF0",1772873761875,0.044223,67841.0,67820.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1772873761876,0.00013174,67840.0,67820.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1772873762174,0.00161174,67840.0,67824.0,0.08098912]
["bitfinex-derivatives","BTCF0:USTF0",1772873763184,0.07268458,67840.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772873763379,0.044226,67837.0,67821.0,0.08847036]
["bitfinex-derivatives","BTCF0:USTF0",1772873763580,0.044226,67837.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772873763782,0.044227,67836.0,67823.0,0.04423536]
["bitfinex-derivatives","BTCF0:USTF0",1772873763983,0.044227,67835.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873764284,0.08378263,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873764485,0.03955563,67834.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873764784,0.08378363,67834.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873764984,0.00148,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873765381,0.045707,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873765986,0.03955563,67834.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873766488,0.00148,67835.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873766786,0.04423,67830.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873767079,0.15485847,67830.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873767279,0.11530284,67830.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873767482,0.03973634,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873767684,0.03955563,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873767985,0.03955563,67825.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772873768185,0.00148,67828.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873768186,0.07107284,67820.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873768387,0.00018066,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873768589,0.00018066,67819.0,67799.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873768590,0.03955563,67818.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873768793,0.03955563,67818.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772873768994,0.00018066,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772873769185,0.00148,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772873769390,0.08378763,67827.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772873769694,0.44042498,67856.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772873769695,0.00148,67828.0,67811.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873769985,0.00148,67829.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873770193,0.00143,67829.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873770588,0.00011458,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772873770789,0.00011458,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873771188,0.00011458,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772873771887,0.00011458,67828.0,67816.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772873772091,0.00011458,67828.0,67816.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772873773187,0.00011458,67828.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873773392,0.03851953,67825.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873773591,0.03851953,67825.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772873773789,0.03851953,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772873774298,0.03851953,67825.0,67812.0,0.08847636]
["bitfinex-derivatives","BTCF0:USTF0",1772873774793,0.08275353,67825.0,67812.0,0.04423536]
["bitfinex-derivatives","BTCF0:USTF0",1772873775292,0.044236,67821.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873775498,0.00013245,67820.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873776689,0.044238,67819.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873777189,0.03955563,67819.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873777595,0.044241,67814.0,67794.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873777791,0.044242,67812.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772873777990,0.00012988,67811.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873778189,0.07107284,67810.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873778384,0.00012988,67811.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873779294,0.044244,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873779494,0.044244,67809.0,67785.0,0.05475452]
["bitfinex-derivatives","BTCF0:USTF0",1772873779495,0.044245,67807.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772873779695,0.00012988,67811.0,67792.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873779894,0.00012988,67811.0,67790.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873779895,0.00012988,67811.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772873780095,0.04437288,67811.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772873780397,0.04437288,67811.0,67794.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873780598,0.044244,67810.0,67794.0,0.08100912]
["bitfinex-derivatives","BTCF0:USTF0",1772873780798,0.00012988,67811.0,67794.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873780995,0.07107284,67830.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772873781300,0.044234,67825.0,67811.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873781501,0.044236,67820.0,67806.0,0.03823612]
["bitfinex-derivatives","BTCF0:USTF0",1772873781792,0.044235,67822.0,67806.0,0.08248112]
["bitfinex-derivatives","BTCF0:USTF0",1772873782000,0.00013852,67821.0,67806.0,0.08248112]
["bitfinex-derivatives","BTCF0:USTF0",1772873784091,0.00013852,67821.0,67807.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873784292,0.00013852,67821.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772873785094,0.00013852,67821.0,67806.0,0.08248112]
["bitfinex-derivatives","BTCF0:USTF0",1772873785292,0.00013852,67821.0,67810.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873785694,0.044228,67833.0,67810.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873785996,0.044229,67832.0,67816.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873786195,0.044229,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873786503,0.00032143,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772873786800,0.044226,67836.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873787296,0.001,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873788003,0.03955563,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873788295,0.22236275,67831.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873788499,0.001,67838.0,67810.0,0.07107284]
["bitfinex-derivatives","BTCF0:USTF0",1772873788500,0.001,67838.0,67821.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873788701,0.001,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873790104,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873790306,0.22273903,67835.0,67823.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873790607,0.044226,67836.0,67823.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873790806,0.001,67833.0,67823.0,0.03675612]
["bitfinex-derivatives","BTCF0:USTF0",1772873791106,0.001,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873791308,0.001,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873791603,0.22290638,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873791806,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873792007,0.22290679,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873792204,0.22290679,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873792404,0.22290679,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873792606,0.22290679,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873792808,0.22290679,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873793006,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873793204,0.22292558,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873793409,0.22292558,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873793608,0.044229,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873793908,0.22292558,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873794110,0.22294722,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873794303,0.22294722,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772873794505,0.03607463,67827.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873794703,0.22294722,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873795098,0.25902185,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873795304,0.22294722,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873796410,0.26718122,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873796712,0.22294722,67824.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873797206,0.22294722,67824.0,67806.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873797410,0.22294722,67823.0,67806.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873797611,0.22294722,67822.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873797813,0.22294722,67821.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873798008,0.03607463,67826.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873798210,0.03607463,67824.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873798409,0.044238,67818.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772873798713,0.044238,67818.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873799206,0.03607463,67822.0,67800.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772873799207,0.044241,67813.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873799407,0.00148,67824.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873799408,0.04424,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873799603,0.22307833,67814.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873799911,0.044244,67808.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873800311,0.044244,67808.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873800513,0.044243,67810.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873801514,0.044243,67810.0,67797.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873801713,0.044245,67808.0,67797.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873802012,0.044245,67808.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772873802219,0.07511236,67807.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873802521,0.044246,67806.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873802721,0.03086736,67807.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873803219,0.044243,67811.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873803415,0.2202574,67810.0,67797.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873803618,0.044243,67811.0,67797.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873803819,0.04424,67815.0,67799.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873804014,0.22026589,67814.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873804220,0.22026589,67813.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873804423,0.00148,67815.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873804617,0.22024275,67814.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873804816,0.22024275,67813.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873805017,0.02962635,67814.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873805319,0.22022113,67813.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873805524,0.25035133,67812.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873805717,0.22021263,67811.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873806022,0.044244,67809.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873806225,0.044246,67806.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873807423,0.044244,67808.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873807831,0.044244,67809.0,67798.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873808032,0.00148,67815.0,67798.0,0.04027132]
["bitfinex-derivatives","BTCF0:USTF0",1772873808228,0.22013778,67814.0,67798.0,0.04027132]
["bitfinex-derivatives","BTCF0:USTF0",1772873808434,0.22013778,67813.0,67798.0,0.04027132]
["bitfinex-derivatives","BTCF0:USTF0",1772873808626,0.22013778,67812.0,67798.0,0.04027132]
["bitfinex-derivatives","BTCF0:USTF0",1772873808830,0.22013778,67811.0,67798.0,0.04027132]
["bitfinex-derivatives","BTCF0:USTF0",1772873809130,0.00148,67816.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873809329,0.03144822,67814.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873809643,0.03144822,67812.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873809933,0.0310584,67810.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873810134,0.044246,67806.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873810431,0.044244,67808.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873810629,0.044244,67808.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873811031,0.03061294,67807.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873811825,0.044245,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772873812132,0.0306318,67805.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873812327,0.044255,67792.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873812524,0.03057337,67795.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873812525,0.044257,67790.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873812725,0.044257,67789.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873813931,0.044258,67788.0,67782.0,0.00018519]
["bitfinex-derivatives","BTCF0:USTF0",1772873814227,0.044259,67786.0,67782.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772873814434,0.10675236,67810.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873814435,0.03240736,67793.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873814732,0.03202421,67790.0,67764.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873815038,0.03202421,67789.0,67767.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873815335,0.044264,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873815521,0.044262,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873815726,0.04436626,67788.0,67771.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873816029,0.04436626,67788.0,67773.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873816235,0.044253,67795.0,67775.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873816429,0.044253,67795.0,67777.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873816626,0.03345304,67800.0,67760.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1772873816627,0.044254,67794.0,67780.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873816825,0.044254,67794.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873817026,0.03345304,67800.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873817226,0.044253,67796.0,67783.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873817632,0.044251,67798.0,67783.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873817836,7.593e-05,67799.0,67783.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873817837,0.044252,67797.0,67783.0,0.03779132]
["bitfinex-derivatives","BTCF0:USTF0",1772873818029,0.044253,67796.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772873819034,7.593e-05,67799.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873819228,7.593e-05,67799.0,67782.0,0.03751376]
["bitfinex-derivatives","BTCF0:USTF0",1772873819934,7.593e-05,67799.0,67786.0,0.08177176]
["bitfinex-derivatives","BTCF0:USTF0",1772873820132,0.044252,67797.0,67786.0,0.03751376]
["bitfinex-derivatives","BTCF0:USTF0",1772873820930,0.044252,67797.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873822025,0.044253,67795.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873822535,0.044252,67797.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873823427,0.03711246,67798.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873823628,0.044253,67796.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873823829,0.08136346,67798.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873824427,0.044252,67797.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873824833,0.044252,67797.0,67777.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1772873824834,0.044259,67786.0,67777.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1772873825038,0.03709689,67799.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873825234,0.03561689,67797.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873825430,0.044262,67782.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873825630,0.07851997,67781.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873825833,0.03425797,67781.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873826033,7.593e-05,67781.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873826232,0.03407762,67785.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873827038,0.044262,67781.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873827538,0.044262,67781.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873827741,0.044264,67779.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873828247,0.044262,67781.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873828447,0.00148,67794.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873828642,0.03711246,67792.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873828947,0.10689166,67790.0,67747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772873829149,0.044275,67761.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873829444,0.044276,67761.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873829642,0.03485485,67765.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873830244,0.00148,67772.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873830550,0.044276,67759.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873831351,0.03275454,67773.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772873831540,0.044269,67771.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772873831746,0.03711246,67773.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873832451,0.08138246,67769.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873832647,0.03711246,67768.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873832949,0.03711246,67777.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873833252,0.03711246,67775.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873834252,0.03711246,67775.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873834443,0.044271,67768.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873834647,0.03711246,67778.0,67758.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1772873835650,0.044267,67774.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772873835952,0.044268,67773.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772873836151,0.044268,67773.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873836354,0.044266,67775.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873836552,0.044265,67777.0,67760.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772873836744,0.044259,67785.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873836946,0.044259,67785.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772873837154,0.08137146,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873837749,0.044259,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873838146,0.044259,67785.0,67771.0,0.03666836]
["bitfinex-derivatives","BTCF0:USTF0",1772873838546,0.044259,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873839148,0.03711246,67788.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873839650,0.03711246,67788.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772873840446,0.044256,67791.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772873840644,0.00148,67797.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772873840851,0.03711246,67795.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772873841148,0.03711246,67793.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772873841347,0.044256,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772873841655,0.03711246,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772873842956,0.03711246,67796.0,67772.0,0.03518836]
["bitfinex-derivatives","BTCF0:USTF0",1772873843161,0.21574959,67795.0,67772.0,0.03518836]
["bitfinex-derivatives","BTCF0:USTF0",1772873843345,0.08136746,67792.0,67772.0,0.03518836]
["bitfinex-derivatives","BTCF0:USTF0",1772873843652,0.21574959,67791.0,67772.0,0.03518836]
["bitfinex-derivatives","BTCF0:USTF0",1772873843955,0.044253,67795.0,67772.0,0.03518836]
["bitfinex-derivatives","BTCF0:USTF0",1772873844254,0.21576544,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772873844455,0.044253,67795.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873844652,0.21577818,67794.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873844850,0.044254,67794.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873845056,0.08136646,67794.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873845256,0.03711246,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873846853,0.08136646,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873847554,0.08136646,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772873847854,0.08136646,67793.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873848360,0.08136746,67792.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772873848658,0.03711246,67791.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873851149,0.03711246,67788.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873851354,0.03711246,67788.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873852059,0.03711246,67788.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873852257,0.03711246,67788.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873855868,0.044256,67791.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873856356,0.044256,67791.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772873856564,0.04218519,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873857060,0.044254,67793.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772873859063,0.044255,67792.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873860662,0.044255,67792.0,67778.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772873861568,0.044256,67791.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873862069,0.21733771,67790.0,67778.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772873862269,0.21733771,67789.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873862471,0.21733771,67788.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873862671,0.21733771,67787.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873862865,0.044256,67791.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873863069,0.21738221,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873863269,0.21738221,67789.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873863468,0.21738221,67788.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873863669,0.21738221,67787.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873863972,0.21738221,67786.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873864165,0.21759209,67785.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873864365,0.04218519,67792.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873864570,0.26184809,67791.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873864770,0.21759209,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873864972,0.21759209,67789.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873865162,0.21759209,67788.0,67778.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772873865359,0.44042498,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772873865564,0.044242,67813.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873865767,0.04218519,67814.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873865959,0.044244,67809.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873866363,0.02913864,67822.0,67797.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873866364,0.04218519,67821.0,67797.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873866965,0.044238,67818.0,67797.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873867273,0.001,67809.0,67797.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873867671,0.001,67814.0,67797.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873868468,0.08742119,67821.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772873868663,0.044237,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873869067,0.04318519,67821.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772873869269,0.08742119,67821.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873869469,0.08642119,67821.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772873869660,0.044237,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873869865,0.00148,67828.0,67795.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873870066,0.044244,67810.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873870271,0.044244,67810.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873873172,0.04218519,67826.0,67791.0,0.04260991]
["bitfinex-derivatives","BTCF0:USTF0",1772873873372,0.044237,67820.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772873873570,0.044237,67820.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873873766,0.04218519,67819.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873873970,0.04218519,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772873874171,0.04218519,67819.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873874570,0.04218519,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873875078,0.04218519,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873875577,0.04218519,67819.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873876882,0.044235,67822.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873878388,0.08642019,67822.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772873878582,0.08834954,67822.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772873878778,0.04411454,67821.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772873879885,0.04411454,67821.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772873880083,0.04411454,67821.0,67790.0,0.1068125]
["bitfinex-derivatives","BTCF0:USTF0",1772873880084,0.04411454,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873880285,0.04411454,67820.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873882180,0.044237,67819.0,67795.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772873882380,0.04342933,67825.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772873882589,0.20106488,67824.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873882790,0.24449421,67823.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873882983,0.04342933,67817.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873883188,0.04342933,67817.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772873883392,0.04342933,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873883693,0.04342933,67815.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873884796,0.04342933,67815.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873888993,0.044237,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873889188,0.044236,67821.0,67807.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772873889388,0.00148,67824.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873889587,0.044237,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873890000,0.044237,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873890396,0.04342933,67823.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873890994,0.044237,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873893601,0.04342933,67827.0,67809.0,0.07121317]
["bitfinex-derivatives","BTCF0:USTF0",1772873893796,0.04342933,67835.0,67809.0,0.07121317]
["bitfinex-derivatives","BTCF0:USTF0",1772873893996,0.04423,67830.0,67811.0,0.04188135]
["bitfinex-derivatives","BTCF0:USTF0",1772873894196,0.04342933,67835.0,67811.0,0.04188135]
["bitfinex-derivatives","BTCF0:USTF0",1772873894395,0.00148,67838.0,67811.0,0.04188135]
["bitfinex-derivatives","BTCF0:USTF0",1772873894696,0.04342933,67832.0,67811.0,0.04188135]
["bitfinex-derivatives","BTCF0:USTF0",1772873894896,0.00173713,67831.0,67811.0,0.04188135]
["bitfinex-derivatives","BTCF0:USTF0",1772873895399,0.044232,67827.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772873895703,0.044232,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873896107,0.04342933,67829.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873896500,0.044232,67828.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772873896895,0.04342933,67829.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772873897603,0.04342933,67829.0,67811.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873897903,0.08766533,67822.0,67809.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873898102,0.08766533,67822.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873898496,0.08766533,67822.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873898902,0.00221713,67831.0,67806.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873898903,0.07121317,67821.0,67806.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873899209,0.04342933,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873899400,0.04342933,67820.0,67806.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873899606,0.04424,67815.0,67802.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873899808,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873900106,0.04424,67815.0,67802.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873900107,0.04424,67815.0,67802.0,0.30872827]
["bitfinex-derivatives","BTCF0:USTF0",1772873900294,0.04424,67815.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873900498,0.04342933,67816.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873901709,0.08766933,67816.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873901911,0.04342933,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873902499,0.04342933,67814.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873902705,0.04342933,67814.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873905510,0.04342933,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873908314,0.04342933,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873911309,0.044237,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873912021,0.04424,67816.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873912213,0.04074197,67815.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873912405,0.04074197,67815.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873912705,0.04074197,67815.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873913104,0.04074197,67815.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873913310,0.07121317,67820.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873913311,0.04074197,67812.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873913510,0.04074197,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772873913720,0.04074197,67812.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873914015,0.04074197,67812.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873914206,0.04074197,67812.0,67798.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873914412,0.08498397,67812.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873914611,0.044242,67812.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873920121,0.04074197,67810.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873920320,0.044244,67809.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873920617,0.04074197,67808.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873920813,0.04074197,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772873920814,0.04074197,67808.0,67795.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873921011,0.044246,67806.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873921210,0.08498597,67808.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873921611,0.044248,67803.0,67793.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873921811,0.04074197,67809.0,67791.0,0.26448027]
["bitfinex-derivatives","BTCF0:USTF0",1772873922011,0.04074197,67809.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873922212,0.044248,67803.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873922411,0.08498997,67803.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873922622,0.04074197,67803.0,67792.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1772873926226,0.04074197,67803.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873931925,0.08498997,67802.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873932827,0.04074197,67802.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873935317,0.04074197,67802.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772873935519,0.04074197,67802.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873936623,0.044247,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873937325,0.08498897,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873938424,0.044247,67804.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772873938619,0.044248,67802.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873938820,0.04425,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873939023,0.0396218,67799.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873939227,0.0396218,67799.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873939422,0.0396218,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772873939623,0.0396218,67799.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873940128,0.0396218,67799.0,67788.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1772873940623,0.0396218,67799.0,67789.0,0.00103859]
["bitfinex-derivatives","BTCF0:USTF0",1772873940828,0.044253,67795.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873941031,0.0396218,67794.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873942429,0.044254,67793.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873942817,0.03952177,67792.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873943724,0.044255,67791.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873944024,0.03952177,67790.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873944229,0.03952177,67790.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873944528,0.03952177,67790.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873944726,0.03952177,67790.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873945129,0.03952177,67790.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873945130,0.03952177,67790.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873945330,0.03952177,67790.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873945531,0.03952177,67790.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873946030,0.03952177,67790.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873946232,0.03952177,67790.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873946627,0.03952177,67792.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772873946834,0.03952177,67792.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873947022,0.03952177,67809.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873947222,0.044252,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873947423,0.044252,67796.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873949036,0.044252,67796.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873949932,0.044253,67795.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873950130,0.03952177,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873950632,0.044253,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873951935,0.03952177,67812.0,67785.0,0.11035191]
["bitfinex-derivatives","BTCF0:USTF0",1772873952129,0.044247,67804.0,67788.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1772873952332,0.044246,67806.0,67790.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1772873952734,0.044247,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873957541,0.0002504,67804.0,67792.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1772873957932,0.044245,67807.0,67792.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1772873958138,0.044246,67806.0,67792.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1772873959942,0.044246,67806.0,67793.0,0.00024128]
["bitfinex-derivatives","BTCF0:USTF0",1772873960142,0.044246,67806.0,67792.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1772873960441,0.00025039,67805.0,67792.0,0.00024123]
["bitfinex-derivatives","BTCF0:USTF0",1772873961935,0.00025039,67809.0,67796.0,0.03763074]
["bitfinex-derivatives","BTCF0:USTF0",1772873962135,0.044243,67811.0,67799.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1772873962346,0.044243,67811.0,67799.0,0.10887191]
["bitfinex-derivatives","BTCF0:USTF0",1772873962940,0.00016689,67827.0,67800.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1772873963139,0.04428894,67859.0,67818.0,0.03763074]
["bitfinex-derivatives","BTCF0:USTF0",1772873963334,0.04428894,67859.0,67810.0,0.33068249]
["bitfinex-derivatives","BTCF0:USTF0",1772873963335,0.044209,67862.0,67839.0,0.03763074]
["bitfinex-derivatives","BTCF0:USTF0",1772873963538,0.07124117,67860.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873963738,0.03952177,67859.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873963934,0.03952177,67856.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873964140,0.03952177,67856.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873964340,0.03952177,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873966346,0.04052177,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873967241,0.08473477,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873967443,0.03952177,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873967643,0.045213,67856.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772873967644,0.03952177,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772873967835,0.03952177,67848.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873968037,0.001,67856.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873968235,0.001,67856.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772873968236,0.03952177,67855.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772873968432,0.001,67856.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772873968433,0.03952177,67845.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873968946,0.03952177,67845.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873969136,0.03952177,67845.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873969335,0.03952177,67845.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873969538,0.03952177,67845.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873969836,0.005,67858.0,67821.0,0.00040184]
["bitfinex-derivatives","BTCF0:USTF0",1772873969837,0.08373577,67855.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873970036,0.00148,67862.0,67823.0,0.1762565]
["bitfinex-derivatives","BTCF0:USTF0",1772873970241,0.03952177,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772873970448,0.03952177,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873970939,0.03952177,67846.0,67836.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772873972345,0.03952177,67846.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873980348,0.03913519,67845.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873980549,0.03913519,67845.0,67820.0,0.11003203]
["bitfinex-derivatives","BTCF0:USTF0",1772873980550,0.03913519,67845.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873980746,0.03913519,67845.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873980943,0.03913519,67843.0,67822.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772873981246,0.03913519,67843.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873981448,0.03913519,67843.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873982043,0.03913519,67843.0,67833.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772873982249,0.08335719,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873982450,0.03913519,67849.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873982650,0.03913519,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873983044,0.03913519,67843.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772873983242,0.07124117,67850.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772873983243,0.044225,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772873983549,0.044225,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873985337,0.07124117,67850.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873985540,0.044222,67842.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772873985744,0.044222,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772873986748,0.08335719,67843.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772873987144,0.044222,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772873990154,0.044222,67842.0,67830.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1772873990341,0.044222,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873991051,0.044223,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873991551,0.03913519,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873991741,0.044223,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873992346,0.044224,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873992552,0.044224,67840.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772873995657,0.044222,67842.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874000455,0.044221,67844.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874000756,0.044222,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874001155,0.044223,67842.0,67830.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874001351,0.00148,67851.0,67814.0,0.26938475]
["bitfinex-derivatives","BTCF0:USTF0",1772874001352,0.07115071,67840.0,67814.0,0.26938475]
["bitfinex-derivatives","BTCF0:USTF0",1772874001566,0.00148,67844.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874001761,0.005,67849.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874001762,0.20859762,67843.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874001956,0.03745143,67841.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874002156,0.044228,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772874002355,0.044228,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874005356,0.044229,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874005557,0.04423,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874005756,0.044229,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874005959,0.03745143,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874006164,0.07115071,67840.0,67812.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874006165,0.044231,67830.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874006363,0.044231,67830.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874006562,0.03745143,67829.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874006864,0.03745143,67829.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874007161,0.03745143,67829.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874007356,0.03745143,67829.0,67818.0,0.04317346]
["bitfinex-derivatives","BTCF0:USTF0",1772874007557,0.03745143,67829.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874008359,0.07115071,67840.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874008664,0.044226,67837.0,67821.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874008864,0.03745143,67839.0,67821.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874009067,0.20837946,67838.0,67821.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874009265,0.044227,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772874009767,0.044227,67834.0,67821.0,0.082606]
["bitfinex-derivatives","BTCF0:USTF0",1772874010863,0.044227,67834.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874011463,0.23610218,67833.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874011667,0.044227,67834.0,67820.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874011968,0.00148,67845.0,67808.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874011969,0.03745143,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874012168,0.03745143,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874012768,0.044227,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874012969,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874013169,0.23549512,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874013369,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874013570,0.2354965,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874013873,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874014069,0.23548613,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874014372,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874014669,0.23548718,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874014872,0.23548718,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874015170,0.044225,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874015371,0.23548562,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874015565,0.23548562,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874015767,0.23548562,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874015968,0.044226,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874016170,0.23547582,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874016472,0.23547582,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874016672,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874016876,0.23546691,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874017070,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874017370,0.23546979,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874017567,0.23546979,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874017769,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874017970,0.23542465,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874018172,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874018368,0.23541705,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874018570,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874018769,0.23541576,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874018973,0.005,67855.0,67826.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874019275,0.044223,67841.0,67830.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874019463,0.044223,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874020475,0.044224,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874021576,0.088449,67839.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874021776,0.044225,67839.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874021978,0.08167643,67839.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874022173,0.08167643,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874022877,0.08167643,67839.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874025373,0.044223,67841.0,67828.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874025579,0.044224,67849.0,67830.0,0.07115071]
["bitfinex-derivatives","BTCF0:USTF0",1772874025775,0.23541906,67848.0,67831.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1772874025978,0.23541906,67847.0,67831.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1772874026180,0.23541906,67846.0,67831.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1772874026382,0.23541906,67845.0,67831.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1772874026585,0.044222,67843.0,67831.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1772874027678,0.044222,67842.0,67831.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1772874027877,0.07115071,67841.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874028176,0.07115071,67842.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874028379,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874028580,0.044224,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874029484,0.044224,67839.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874030384,0.044224,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874030784,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874031184,0.088448,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874034490,0.15959871,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874035695,0.088448,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874036195,0.23548109,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874036492,0.088448,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874036691,0.23548109,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874036893,0.088448,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874037087,0.23548109,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874037293,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874037490,0.23551207,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874037691,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874037889,0.23550984,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874038091,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874038289,0.23554821,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874038594,0.044223,67841.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874038894,0.27977221,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874039095,0.23554821,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874039292,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874039494,0.2355621,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874039693,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874039896,0.2355621,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874040196,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874040395,0.23533312,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874040699,0.088448,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874040885,0.27223396,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874041085,0.044225,67838.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874041497,0.08117498,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874041692,0.044225,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874041893,0.08117398,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874042092,0.23528595,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874042396,0.23528595,67837.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874042597,0.23528595,67836.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874042799,0.08117398,67839.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874043097,0.23530915,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874043297,0.23530915,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874043593,0.23530915,67836.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874043796,0.08117398,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874043997,0.23533684,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874044192,0.23533684,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874044398,0.23533684,67836.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874044597,0.23533684,67835.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874044795,0.08117398,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874044991,0.2353818,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874045203,0.2353818,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874045500,0.08117398,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874045501,0.2353818,67836.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874045696,0.2353818,67835.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772874045898,0.08117398,67839.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772874046101,0.23539603,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874046295,0.23539603,67837.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874046501,0.23539603,67836.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874046700,0.23539603,67835.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874046900,0.08117398,67839.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874047101,0.27964075,67838.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874047301,0.23541675,67837.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874047503,0.23541675,67837.0,67819.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874047702,0.23541675,67837.0,67820.0,0.03979529]
["bitfinex-derivatives","BTCF0:USTF0",1772874047903,0.23541675,67837.0,67820.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874048104,0.23541675,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874048406,0.23541675,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874049003,0.23541675,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874049793,0.35079146,67836.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772874049998,0.10810069,67830.0,67816.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772874050205,0.03694998,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772874050404,0.03694998,67830.0,67804.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874050405,0.044233,67825.0,67805.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874050605,0.044233,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772874050801,0.044233,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874053712,0.03694998,67828.0,67812.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772874054117,0.044233,67825.0,67812.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874055125,0.044233,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874057324,0.00148,67836.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874057325,0.03694998,67843.0,67813.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874057624,0.27085119,67839.0,67813.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874057815,0.23390121,67838.0,67813.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874058016,0.27085119,67837.0,67813.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874058212,0.23390121,67836.0,67813.0,0.03831529]
["bitfinex-derivatives","BTCF0:USTF0",1772874058623,0.04423,67830.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772874058918,0.044224,67835.0,67816.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1772874059219,0.044227,67835.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772874059427,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874059624,0.044224,67834.0,67824.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1772874059820,0.044225,67838.0,67824.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1772874060122,0.23396202,67837.0,67824.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1772874060322,0.044225,67838.0,67824.0,0.03700916]
["bitfinex-derivatives","BTCF0:USTF0",1772874060524,0.044224,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874060721,0.044223,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874060921,0.044224,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874064427,0.044225,67838.0,67824.0,0.08124216]
["bitfinex-derivatives","BTCF0:USTF0",1772874065330,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874067636,0.15961538,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874067833,0.044224,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874068433,0.11539138,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874068632,0.044224,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874068935,0.088448,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874070634,0.044225,67838.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874070837,0.044224,67839.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874072540,0.044224,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874072740,0.044224,67839.0,67825.0,0.08159793]
["bitfinex-derivatives","BTCF0:USTF0",1772874073848,0.088448,67839.0,67825.0,0.08159793]
["bitfinex-derivatives","BTCF0:USTF0",1772874075041,0.088448,67839.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874075042,0.044224,67839.0,67829.0,0.03736493]
["bitfinex-derivatives","BTCF0:USTF0",1772874075241,0.044224,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874075242,0.044224,67839.0,67831.0,0.03736493]
["bitfinex-derivatives","BTCF0:USTF0",1772874077545,0.044224,67839.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874078043,0.044226,67836.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874078237,0.044226,67836.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874078543,0.044225,67838.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874078739,0.044226,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772874078940,0.044225,67838.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874079140,0.044226,67837.0,67823.0,0.03736493]
["bitfinex-derivatives","BTCF0:USTF0",1772874079344,0.044226,67836.0,67823.0,0.03736493]
["bitfinex-derivatives","BTCF0:USTF0",1772874081943,0.044227,67835.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874082844,0.044231,67829.0,67816.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1772874083052,0.11539738,67831.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874083241,0.04423,67831.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874083548,0.044224,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874083549,0.04423,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874085350,0.044224,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874085750,0.04423,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874087051,0.04423,67830.0,67817.0,0.03884493]
["bitfinex-derivatives","BTCF0:USTF0",1772874090455,0.044224,67829.0,67817.0,0.03884493]
["bitfinex-derivatives","BTCF0:USTF0",1772874090755,0.088455,67829.0,67817.0,0.03884493]
["bitfinex-derivatives","BTCF0:USTF0",1772874091857,0.088455,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874092858,0.044231,67828.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874094860,0.044224,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874096458,0.088455,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874098360,0.044231,67829.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874098564,0.044224,67828.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874099061,0.088456,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772874099259,0.088456,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874099861,0.088456,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772874100063,0.088456,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874100263,0.044224,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874100657,0.044224,67828.0,67814.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874100962,0.044233,67826.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874101350,0.044233,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772874101558,0.044224,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874101965,0.044224,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874102357,0.044224,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772874102563,0.044224,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874102967,0.10462593,67823.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874103265,0.044236,67821.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874103463,0.044236,67821.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772874103666,0.044236,67821.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874104568,0.07769355,67823.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874104769,0.044224,67822.0,67808.0,0.03469862]
["bitfinex-derivatives","BTCF0:USTF0",1772874105469,0.044224,67822.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772874106171,0.044224,67822.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874106470,0.044224,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772874106471,0.044224,67822.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874108572,0.044237,67820.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874108770,0.07116738,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874108965,0.044224,67819.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874109166,0.044224,67819.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874109366,0.044224,67819.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874109566,0.044235,67822.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874109771,0.08846,67821.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874111374,0.044237,67820.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874111669,0.07769555,67820.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874111872,0.07769555,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772874112070,0.07769555,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874112573,0.07769555,67820.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874112760,0.07769555,67820.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874112961,0.03345855,67820.0,67797.0,0.03469862]
["bitfinex-derivatives","BTCF0:USTF0",1772874113268,0.03345855,67820.0,67798.0,0.03617862]
["bitfinex-derivatives","BTCF0:USTF0",1772874113468,0.03345855,67820.0,67799.0,0.03617862]
["bitfinex-derivatives","BTCF0:USTF0",1772874113673,0.03345855,67820.0,67800.0,0.03617862]
["bitfinex-derivatives","BTCF0:USTF0",1772874113974,0.044224,67821.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874114173,0.03345855,67820.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874114575,0.044241,67813.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874115365,0.03345855,67817.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874115669,0.044241,67813.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874116070,0.14884993,67812.0,67792.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874116270,0.044243,67810.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772874116875,0.044224,67809.0,67793.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1772874117270,0.044224,67809.0,67793.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1772874117271,0.044245,67807.0,67793.0,0.00040193]
["bitfinex-derivatives","BTCF0:USTF0",1772874117471,0.12192655,67809.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874117775,0.088468,67809.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874118364,0.044245,67808.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874118574,0.044245,67808.0,67794.0,0.00188188]
["bitfinex-derivatives","BTCF0:USTF0",1772874118773,0.044245,67808.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772874118774,0.044245,67808.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874119675,0.044224,67809.0,67799.0,0.03390217]
["bitfinex-derivatives","BTCF0:USTF0",1772874119863,0.044224,67809.0,67800.0,0.03390217]
["bitfinex-derivatives","BTCF0:USTF0",1772874120062,0.044224,67809.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874122370,0.044245,67807.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874122570,0.044245,67807.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874122770,0.044224,67806.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874122972,0.044224,67806.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874123372,0.044224,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772874123671,0.044224,67806.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874124282,0.044224,67806.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874124578,0.03500356,67805.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874124776,0.03500356,67805.0,67787.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874125087,0.03500356,67805.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874125272,0.044224,67806.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874125273,0.03500356,67799.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874125473,0.11548346,67800.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772874125474,0.07925656,67795.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874125774,0.07925656,67795.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772874125775,0.044251,67797.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874125975,0.03388152,67796.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874126170,0.03388152,67796.0,67784.0,0.00012339]
["bitfinex-derivatives","BTCF0:USTF0",1772874126171,0.03388152,67796.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874126377,0.07123346,67803.0,67771.0,0.03698485]
["bitfinex-derivatives","BTCF0:USTF0",1772874126585,0.005,67814.0,67766.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874126586,0.03380249,67799.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874127081,0.044255,67793.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874127473,0.00012339,67792.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874127869,0.04437839,67792.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874129984,0.00012339,67792.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874130777,0.07795903,67791.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874132587,0.12221503,67791.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874134684,0.044256,67790.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874135287,0.03205348,67801.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874135488,0.044251,67798.0,67783.0,0.03656015]
["bitfinex-derivatives","BTCF0:USTF0",1772874136284,0.03181527,67799.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874137184,0.044253,67795.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874137381,0.03440563,67792.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874137588,0.03440563,67792.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874137988,0.03103593,67786.0,67781.0,0.00148067]
["bitfinex-derivatives","BTCF0:USTF0",1772874138489,0.03103593,67786.0,67781.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772874138681,0.03103593,67786.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874138881,0.04426,67784.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772874139189,0.03082202,67782.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874139388,0.03082202,67782.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874139894,0.03082202,67782.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874142203,0.044258,67787.0,67771.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1772874142503,0.02964589,67789.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874142504,0.044259,67786.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874143402,0.04426,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874144402,0.07302393,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874144897,0.02876393,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874145606,0.02836224,67782.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874146299,0.02836224,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772874146505,0.02836224,67782.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874147393,0.02836224,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772874147597,0.02817672,67781.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874150701,0.02817672,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874153005,0.044259,67785.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772874153210,0.044258,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772874153508,0.044259,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772874155813,0.04426,67785.0,67770.0,0.03183235]
["bitfinex-derivatives","BTCF0:USTF0",1772874156113,0.04426,67785.0,67769.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772874158218,0.06853929,67785.0,67769.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772874162212,0.04426,67785.0,67769.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772874163519,0.04426,67784.0,67769.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772874163820,0.044261,67782.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874164819,0.044262,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874165022,0.06670307,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874165415,0.02244107,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874166221,0.06670307,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874166622,0.02215261,67780.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874168724,0.11549646,67780.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874169025,0.02107575,67779.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874169219,0.02107575,67779.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874169419,0.02106988,67773.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874169625,0.02106988,67773.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874169824,0.02073078,67779.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874170625,0.06499478,67779.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874170824,0.044264,67778.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874171125,0.06544264,67778.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874171724,0.044264,67778.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874178331,0.06486347,67778.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874179024,0.044264,67778.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874179325,0.02013964,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772874179529,0.02013964,67777.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874179930,0.044264,67778.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874180131,0.02025179,67777.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874180331,0.02025179,67777.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772874180532,0.02022081,67776.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874181524,0.06448681,67776.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874181729,0.044266,67776.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874181930,0.01965728,67775.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874182127,0.044264,67778.0,67762.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1772874182332,0.11549646,67780.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772874182537,0.044264,67778.0,67762.0,0.03322702]
["bitfinex-derivatives","BTCF0:USTF0",1772874183428,0.044264,67778.0,67762.0,0.07750102]
["bitfinex-derivatives","BTCF0:USTF0",1772874183629,0.044264,67778.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874185434,0.044264,67778.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874186338,0.01791566,67777.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874187441,0.044264,67778.0,67762.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1772874188042,0.044264,67778.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874188742,0.04426,67785.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874188938,0.28564484,67784.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874189238,0.28564584,67783.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874189438,0.24138484,67782.0,67763.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874190550,0.24138484,67782.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772874192144,0.24138484,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772874192336,0.24138484,67782.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874194041,0.28564684,67782.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874194245,0.24138484,67781.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874196944,0.07129263,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874198547,0.08596323,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874199351,0.24375372,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874199652,0.07129263,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874199951,0.24375111,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874200153,0.07129263,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874200348,0.24375222,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874200552,0.11554863,67790.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772874200751,0.044258,67788.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874201055,0.24376122,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874201551,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874201746,0.24376122,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874202053,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874202251,0.24369234,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874202554,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874202745,0.24365235,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874203052,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874203440,0.24362165,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874203641,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874204048,0.24362131,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874204251,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874204853,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874205047,0.24352858,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874205248,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874205448,0.24353023,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874205649,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874205949,0.24353039,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874206256,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874206458,0.24354421,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874206647,0.044257,67789.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874206847,0.24354388,67788.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874207145,0.24354388,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874207452,0.01307666,67797.0,67775.0,0.03322702]
["bitfinex-derivatives","BTCF0:USTF0",1772874207652,0.005,67819.0,67775.0,0.03322702]
["bitfinex-derivatives","BTCF0:USTF0",1772874207653,0.24355168,67796.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874207852,0.28780468,67795.0,67780.0,0.03174702]
["bitfinex-derivatives","BTCF0:USTF0",1772874208051,0.25632527,67794.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772874208247,0.24355168,67793.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772874208557,0.01273983,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874208755,0.01273983,67789.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874208948,0.01273983,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874209144,0.01273983,67789.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874209352,0.01273983,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874209547,0.044258,67787.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874209744,0.05384868,67787.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874210959,0.00912754,67786.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874211668,0.00912754,67786.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874212062,0.00912754,67786.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772874212267,0.00912754,67786.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874213274,0.00912754,67786.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772874214472,0.044257,67789.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772874215474,0.044258,67788.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772874216969,0.00629495,67789.0,67762.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874217172,0.00629495,67789.0,67768.0,0.02916558]
["bitfinex-derivatives","BTCF0:USTF0",1772874217568,0.044259,67787.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772874217779,0.05055195,67789.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772874220074,0.044258,67788.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772874220778,0.05055195,67789.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772874220966,0.005,67806.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874221171,0.044252,67796.0,67773.0,0.02916558]
["bitfinex-derivatives","BTCF0:USTF0",1772874221468,0.23825395,67795.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772874221668,0.044251,67798.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874221876,0.23825451,67797.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874222076,0.044251,67798.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874222276,0.23823876,67797.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874222570,0.23823876,67796.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874222772,0.23823876,67795.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874223074,0.44042498,67816.0,67782.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874223075,0.11553563,67810.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772874223275,0.23823374,67809.0,67790.0,0.07129263]
["bitfinex-derivatives","BTCF0:USTF0",1772874223578,0.044246,67807.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874223777,0.00487271,67819.0,67797.0,0.07129263]
["bitfinex-derivatives","BTCF0:USTF0",1772874223973,0.00487271,67819.0,67781.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874223974,0.23663055,67818.0,67800.0,0.10045821]
["bitfinex-derivatives","BTCF0:USTF0",1772874224181,0.23663055,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874224377,0.23663055,67816.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874224578,0.001,67809.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874225082,0.044239,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874225471,0.001,67818.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874225671,0.001,67809.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874227176,0.045239,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874227781,0.044239,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874228382,0.05059928,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874228581,0.05059928,67817.0,67801.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772874228783,0.05029543,67817.0,67801.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772874229481,0.05029543,67817.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772874230278,0.001,67817.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874230481,0.00473307,67816.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874231089,0.00446475,67814.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874231381,0.04870575,67814.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772874231586,0.04870575,67814.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874231782,0.00446475,67814.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874231987,0.001,67816.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874232681,0.001,67814.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874233486,0.001,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772874233989,0.001,67814.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772874234183,0.04843211,67819.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772874234384,0.001,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772874234782,0.07401674,67830.0,67801.0,0.02916558]
["bitfinex-derivatives","BTCF0:USTF0",1772874234979,0.23574181,67829.0,67810.0,0.07129263]
["bitfinex-derivatives","BTCF0:USTF0",1772874235180,0.07129263,67830.0,67812.0,0.02916558]
["bitfinex-derivatives","BTCF0:USTF0",1772874235694,0.07129263,67830.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772874235888,0.07229263,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772874236086,0.001,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874236387,0.001,67830.0,67810.0,0.07129263]
["bitfinex-derivatives","BTCF0:USTF0",1772874236388,0.07129263,67840.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874236589,0.07129263,67840.0,67820.0,0.03064558]
["bitfinex-derivatives","BTCF0:USTF0",1772874236787,0.07129263,67840.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874237284,0.07129263,67840.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874237492,0.002,67830.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874237789,0.07129263,67840.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874237989,0.00173713,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874238191,0.00173713,67831.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874238587,0.001,67830.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874238789,0.001,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874238990,0.001,67830.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874239683,0.001,67830.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874239885,0.001,67830.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874240084,0.00400679,67837.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874240289,0.001,67831.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874240696,0.00400679,67837.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874241897,0.00400679,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874242193,0.00500679,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874242692,0.001,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874243189,0.001,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874243386,0.07129263,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874243692,0.001,67837.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874244489,0.07116651,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874244689,0.001,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874246691,0.001,67840.0,67833.0,0.07281067]
["bitfinex-derivatives","BTCF0:USTF0",1772874246887,0.07116651,67843.0,67833.0,0.07281067]
["bitfinex-derivatives","BTCF0:USTF0",1772874247086,0.001,67840.0,67833.0,0.07281067]
["bitfinex-derivatives","BTCF0:USTF0",1772874247592,0.002,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874247982,0.001,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874248181,0.002,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874248594,0.001,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874248791,0.001,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874250588,0.002,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874250793,0.001,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874252993,0.001,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874253299,0.001,67840.0,67815.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874253494,0.07116651,67830.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874253789,0.07116651,67835.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874254995,0.11538951,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874255198,0.22822746,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874255397,0.11538951,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874255599,0.27245211,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874255797,0.044224,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874255993,0.07116651,67841.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772874255994,0.044224,67839.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772874258401,0.07116651,67836.0,67806.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1772874258608,0.07116651,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772874258900,0.07116651,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874259099,0.07116651,67830.0,67811.0,0.02861999]
["bitfinex-derivatives","BTCF0:USTF0",1772874259297,0.07116651,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772874259494,0.07116651,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874260095,0.07116651,67830.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874264909,0.07116651,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874266602,0.00148,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874266904,0.07116651,67831.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874267098,0.22859969,67830.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874267306,0.07116651,67831.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874272305,0.22856388,67830.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874272507,0.22856388,67829.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874272807,0.07116651,67831.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874273106,0.22856381,67830.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874273407,0.22856381,67829.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772874273609,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874273905,0.22856093,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874274106,0.22856093,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874274306,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874274508,0.22856124,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874274805,0.22856124,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874275006,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874275207,0.22856128,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874275408,0.22856128,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874275604,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874275909,0.22855007,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874276106,0.22855007,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874276308,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874276606,0.22855238,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874276802,0.22855238,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874276996,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874277202,0.22855255,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874277404,0.22855255,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874277707,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874277909,0.22856086,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874278109,0.22856086,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874278307,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874278500,0.2285763,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874278701,0.2285763,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874278901,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874279101,0.2285763,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874279309,0.2285763,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874279509,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874279704,0.22858646,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874279911,0.22858646,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874280110,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874280311,0.2284652,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874280511,0.2284652,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874280711,0.07116651,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874280911,0.22848259,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874281210,0.22848259,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874281510,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874281714,0.22850157,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874281912,0.22850157,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874282112,0.22850157,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874282411,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874282615,0.22816307,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874282813,0.22816307,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874283107,0.22819138,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874283413,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874283611,0.22819138,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874283812,0.22819138,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874284001,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874284002,0.22819138,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874284205,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874284406,0.22820464,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874284608,0.044227,67835.0,67822.0,0.0746005]
["bitfinex-derivatives","BTCF0:USTF0",1772874284912,0.22820418,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874285112,0.044227,67835.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874285311,0.22821659,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874285511,0.044227,67835.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874285814,0.22821652,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874286009,0.044227,67835.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874286211,0.22821652,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874286408,0.22821652,67833.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874286609,0.044227,67835.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874286809,0.22823077,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874287110,0.044227,67835.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874287312,0.22825706,67834.0,67823.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1772874287618,0.22825706,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874287815,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874288115,0.22825686,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874288416,0.22825686,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874288715,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874288917,0.22829074,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874289113,0.22829074,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874289413,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874289615,0.22828258,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874289913,0.22828258,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874290118,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874290308,0.22827471,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874290514,0.22827471,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874290814,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874291013,0.22827426,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874291314,0.22827426,67833.0,67823.0,0.02944254]
["bitfinex-derivatives","BTCF0:USTF0",1772874291505,0.044226,67836.0,67823.0,0.07367654]
["bitfinex-derivatives","BTCF0:USTF0",1772874291704,0.2724813,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874291906,0.2282543,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874292101,0.2282543,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874292302,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874292506,0.22824648,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874292711,0.22824648,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874292904,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874293109,0.2282468,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874293310,0.2282468,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874293507,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874293710,0.2282417,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874293907,0.2282417,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874294108,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874294415,0.27246616,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874294613,0.22823816,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874294813,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874295010,0.22823703,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874295209,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874295410,0.22823435,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874295608,0.044228,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874295813,0.22823465,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874296013,0.044227,67835.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874296215,0.22823477,67834.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874296415,0.22823477,67833.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874296615,0.044227,67835.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874296816,0.22823288,67834.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874297015,0.22823288,67833.0,67822.0,0.07513384]
["bitfinex-derivatives","BTCF0:USTF0",1772874297216,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874297415,0.22823146,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874297716,0.22823146,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874297924,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874298116,0.22823185,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874298318,0.22823185,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874298517,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874298715,0.22823132,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874298921,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874299120,0.22823149,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874299417,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874299619,0.22823125,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874299814,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772874300021,0.22823125,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874300219,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874300420,0.22821957,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874300615,0.22821957,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874300815,0.22821957,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874301016,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874301323,0.27244251,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874301515,0.22821651,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874301714,0.22821651,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874301911,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874302115,0.2282155,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874302321,0.2282155,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874302521,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874302719,0.22821601,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874302922,0.22821601,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874303121,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874303320,0.22821708,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874303619,0.22821708,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874303921,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874304116,0.22821684,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874304317,0.22821684,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874304515,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874304715,0.22821916,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874304916,0.22821916,67834.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874305111,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874305313,0.22822257,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874305510,0.22822257,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874305722,0.044226,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874305917,0.22822257,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874306116,0.22822257,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874306319,0.044226,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874306521,0.2282272,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874306722,0.2282272,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874307019,0.044226,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772874307217,0.2282272,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772874307423,0.07117939,67850.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874307619,0.044222,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874307823,0.22823514,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874308325,0.27245714,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874308528,0.22823514,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874309213,0.22823514,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874309413,0.22823514,67840.0,67830.0,0.03007642]
["bitfinex-derivatives","BTCF0:USTF0",1772874309625,0.044219,67847.0,67830.0,0.03004629]
["bitfinex-derivatives","BTCF0:USTF0",1772874309924,0.22827804,67846.0,67830.0,0.03004629]
["bitfinex-derivatives","BTCF0:USTF0",1772874310119,0.22827804,67845.0,67830.0,0.03004629]
["bitfinex-derivatives","BTCF0:USTF0",1772874310322,0.22827804,67844.0,67830.0,0.03004629]
["bitfinex-derivatives","BTCF0:USTF0",1772874310623,0.0354126,67859.0,67814.0,0.59118022]
["bitfinex-derivatives","BTCF0:USTF0",1772874310624,0.07117939,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772874310817,0.07117939,67840.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874311017,0.27126881,67839.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874311218,0.22704481,67838.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874311420,0.044225,67838.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772874313517,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874313721,0.22702951,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874314020,0.22702951,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874314221,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874314422,0.22703095,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874314621,0.22703095,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874314821,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874315022,0.22703095,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874315222,0.22703095,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874315424,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874315626,0.22702383,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874315826,0.22702383,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874316127,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874316320,0.22701799,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874316520,0.22701799,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874316723,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874316922,0.22701799,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874317123,0.22701799,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874317324,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874317525,0.22701344,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874317720,0.22701344,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874317926,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874318129,0.22701697,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874318330,0.22701697,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874318527,0.11540339,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874318827,0.22701364,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772874319028,0.22701364,67838.0,67826.0,0.0428938]
["bitfinex-derivatives","BTCF0:USTF0",1772874319226,0.11540339,67840.0,67826.0,0.0428938]
["bitfinex-derivatives","BTCF0:USTF0",1772874319419,0.271236,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874319624,0.227012,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874319921,0.00148,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874320122,0.044225,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874320431,0.045705,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874320629,0.044225,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874320830,0.045705,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874322229,0.22708734,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874322429,0.22708734,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874322728,0.22708734,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874323034,0.045705,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874323336,0.22710386,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874323536,0.22710386,67836.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874323736,0.22710386,67835.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874324036,0.11688339,67840.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874324224,0.22710695,67839.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874324425,0.22710695,67838.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874325031,0.22710695,67837.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874325225,0.22710695,67836.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874325431,0.22710695,67835.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874325630,0.00148,67839.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874325837,0.22715519,67838.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874326038,0.22715519,67837.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874326337,0.22715519,67836.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874326536,0.22715519,67835.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874326839,0.11540339,67840.0,67826.0,0.03019054]
["bitfinex-derivatives","BTCF0:USTF0",1772874327038,0.22863961,67839.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874327227,0.22715961,67838.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874327627,0.22715961,67837.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874327832,0.22715961,67836.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328033,0.22715961,67835.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328233,0.044224,67840.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328532,0.00148,67841.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328533,0.22673622,67839.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328738,0.22673622,67838.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874328938,0.22673622,67837.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874329142,0.22673622,67836.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874329341,0.044223,67842.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874329541,0.27096674,67841.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874329743,0.22674374,67840.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874330044,0.22674374,67839.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874330341,0.22674374,67838.0,67827.0,0.03120817]
["bitfinex-derivatives","BTCF0:USTF0",1772874330535,0.22674374,67837.0,67827.0,0.03120817]
["bitfinex-derivatives","BTCF0:USTF0",1772874330737,0.22674374,67836.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874330939,0.044223,67841.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874331139,0.22665947,67840.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874331442,0.22665947,67839.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874331643,0.22665947,67838.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874331838,0.22665947,67837.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874332039,0.22665947,67836.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874332239,0.07117939,67850.0,67827.0,0.03020817]
["bitfinex-derivatives","BTCF0:USTF0",1772874332443,0.22815574,67849.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874332640,0.044222,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874332842,0.22667574,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772874334944,0.22667574,67842.0,67830.0,0.03022886]
["bitfinex-derivatives","BTCF0:USTF0",1772874335244,0.22667574,67842.0,67831.0,0.03022886]
["bitfinex-derivatives","BTCF0:USTF0",1772874335443,0.22667574,67841.0,67831.0,0.03022886]
["bitfinex-derivatives","BTCF0:USTF0",1772874335636,0.22667574,67840.0,67831.0,0.07445786]
["bitfinex-derivatives","BTCF0:USTF0",1772874335833,0.00148,67843.0,67831.0,0.07445786]
["bitfinex-derivatives","BTCF0:USTF0",1772874336038,0.22669694,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874336239,0.22669694,67841.0,67832.0,0.03022914]
["bitfinex-derivatives","BTCF0:USTF0",1772874336435,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874336637,0.27093097,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874336835,0.22671097,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874337040,0.22671097,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874337235,0.22671097,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874337542,0.22671097,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874337746,0.22671097,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874337939,0.22671097,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874338246,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874338541,0.22672723,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874338742,0.22672723,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874338942,0.22672723,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874339136,0.22672723,67842.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874339336,0.22672723,67841.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874339536,0.045699,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874339744,0.22673741,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874339944,0.22673741,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874340146,0.22673741,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874340333,0.22673741,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874340537,0.22673741,67843.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874340740,0.22673741,67842.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874340944,0.22673741,67841.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874341247,0.045699,67848.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874341445,0.22612774,67847.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874341646,0.045699,67848.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874341647,0.22612774,67846.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874341837,0.22612774,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874341838,0.22612774,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342034,0.22612774,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342240,0.22612774,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342439,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342440,0.22612774,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342637,0.22612774,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874342841,0.22612774,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874343042,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874343337,0.22611368,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874343536,0.22611368,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874343745,0.22611368,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874344047,0.22611368,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874344238,0.22611368,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874344441,0.22611368,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874344637,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874344838,0.22610973,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874345046,0.22610973,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874345249,0.22610973,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874345449,0.22610973,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874345646,0.22610973,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874345847,0.22610973,67840.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874346048,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874346248,0.22610603,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874346447,0.22610603,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874346751,0.22610603,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874346950,0.22610603,67842.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874347139,0.22610603,67841.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874347344,0.22610603,67840.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874347544,0.04422,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874347748,0.22610564,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874347947,0.22610564,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874348241,0.22610564,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874348446,0.22610564,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874348654,0.22610564,67841.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874348854,0.22610564,67840.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874349054,0.04422,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874349255,0.22610718,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874349554,0.22610718,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874349754,0.22610718,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874350055,0.22610718,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874350254,0.22610718,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874350455,0.22610718,67840.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874350657,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874350855,0.22607484,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874351056,0.22607484,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874351349,0.22607484,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874351558,0.22607484,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874351857,0.22607484,67841.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772874352057,0.22607484,67840.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772874352249,0.04422,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772874352448,0.2260799,67844.0,67833.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1772874352757,0.2260799,67843.0,67833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874353054,0.2260799,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874353256,0.2260799,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874353450,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874353651,0.22608637,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874353851,0.22608637,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874354051,0.22608637,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874354246,0.22608637,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874354449,0.22608637,67842.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874354650,0.22608637,67841.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874354849,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874355050,0.22609184,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874355256,0.22609184,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874355549,0.22609184,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874355755,0.22609184,67843.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874355955,0.22609184,67842.0,67832.0,0.0299108]
["bitfinex-derivatives","BTCF0:USTF0",1772874356155,8.4e-07,67841.0,67832.0,0.0299108]
["bitfinex-derivatives","BTCF0:USTF0",1772874356356,0.00148,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772874356656,0.045696,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874357153,0.00148,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874357358,0.045696,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874357964,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874368170,0.21742926,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874368366,0.21742926,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874368567,0.21742926,67848.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874368766,0.21742926,67847.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874368967,0.21742926,67846.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874369168,0.21742926,67845.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874369367,0.21742926,67844.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874369571,0.21742926,67843.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874369870,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874370072,0.21747973,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874370271,0.21747973,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874370467,0.21747973,67848.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874370673,0.21747973,67847.0,67839.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1772874370973,0.21747973,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874371173,0.21747973,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874371373,0.21747973,67844.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874371571,0.045695,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874371871,0.21183148,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874372168,0.21183148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874372369,0.21183148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874372564,0.21183148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874372769,0.045695,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874372977,0.21180393,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874373174,0.21180393,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874373363,0.21180393,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874373567,0.21180393,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874373864,0.045695,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874374067,0.25600529,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874374267,0.21178929,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874374470,0.21178929,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874374670,0.21178929,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874374871,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874375174,0.21177799,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874375476,0.21177799,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874375775,0.21177799,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874375977,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874376173,0.21175235,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874376374,0.21175235,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874376574,0.21175235,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874376771,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874376974,0.2117194,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874377174,0.2117194,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874377377,0.2117194,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874377580,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874377773,0.21171749,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874377973,0.21171749,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874378174,0.21171749,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874378377,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874378575,0.21172027,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874378776,0.21172027,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874378976,0.21172027,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874379170,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874379376,0.21172054,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874379582,0.21172054,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874379783,0.21172054,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874379984,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874380283,0.21169099,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874380484,0.21169099,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874380684,0.21169099,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874380987,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874381183,0.21169082,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874381383,0.21169082,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874381685,0.21169082,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874381884,0.21169082,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874382082,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874382379,0.21171623,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874382584,0.21171623,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874382884,0.21171623,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874383083,0.21171623,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874383280,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874383484,0.21173531,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874383680,0.21173531,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874383879,0.21173531,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874384082,0.21173531,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874384388,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874384681,0.21175724,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874384887,0.21175724,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874385081,0.21175724,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874385281,0.21175724,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874385483,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874385683,0.21179079,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874385879,0.21179079,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386077,0.21179079,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386283,0.21179079,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386486,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386487,0.21179079,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386687,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874386887,0.21183448,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874387088,0.21183448,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874387283,0.21183448,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874387483,0.21183448,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874387782,0.21183448,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874388086,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874388288,0.21184815,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874388484,0.21184815,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874388785,0.21184815,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874388984,0.21184815,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389184,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389185,0.21184815,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389384,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389589,0.21184898,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389788,0.21184898,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874389989,0.21184898,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874390287,0.21184898,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874390489,0.21184898,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874390688,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874390890,0.21184907,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874391090,0.21184907,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874391293,0.21184907,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874391490,0.21184907,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874391692,0.21184907,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874391893,0.044216,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874392092,0.21184975,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874392394,0.21184975,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874392588,0.21184975,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874392787,0.21184975,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772874392992,0.21184975,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874393193,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874393393,0.21184483,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874393693,0.21184483,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874393895,0.21184483,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874394193,0.21184483,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874394391,0.21184483,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874394691,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874394990,0.21184526,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874395191,0.21184526,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874395396,0.21184526,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874395597,0.21184526,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874395894,0.21184526,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874396095,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874396396,0.21184622,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874396597,0.21184622,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874396796,0.21184622,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874396997,0.21184622,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874397295,0.21184622,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874397497,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874397696,0.21184896,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874397902,0.21184896,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874398090,0.21184896,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874398290,0.21184896,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874398490,0.21184896,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874398691,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874398892,0.21184993,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874399097,0.21184993,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874399298,0.21184993,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874399500,0.21184993,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874399799,0.21184993,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874399999,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874400194,0.21185166,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874400493,0.21185166,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874400694,0.21185166,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874400894,0.21185166,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874401095,0.21185166,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874401298,0.044216,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772874401500,0.21306797,67850.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874401699,0.21306797,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874402003,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874402201,0.21306995,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874402403,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874402704,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874402895,0.21304955,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874403204,0.21304955,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874403503,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874403697,0.21302235,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874403898,0.21302235,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874404098,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874404303,0.21302214,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874404502,0.21302214,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874404704,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874405002,0.21301546,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874405204,0.21301546,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874405405,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874405603,0.21301016,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874405802,0.21301016,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874406104,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874406404,0.21295293,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874406604,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874406605,0.21295293,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874406796,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874407105,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874407404,0.044219,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874407603,0.21294527,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772874407792,0.21294527,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874407998,0.21294527,67844.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874408199,0.044219,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874408404,0.21292617,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874408605,0.21292617,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874408906,0.21292617,67844.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874409106,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874409600,0.21292617,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874410200,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874410511,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874410705,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874410905,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874411809,0.21292617,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874412006,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874413399,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874413605,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874414706,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874414907,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874415207,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874415408,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874415708,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874416007,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874416205,0.21292617,67844.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874416406,0.21292617,67844.0,67834.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874418109,0.21292617,67844.0,67834.0,0.07697431]
["bitfinex-derivatives","BTCF0:USTF0",1772874418306,0.21292617,67843.0,67834.0,0.07697431]
["bitfinex-derivatives","BTCF0:USTF0",1772874418506,0.044219,67847.0,67834.0,0.07697431]
["bitfinex-derivatives","BTCF0:USTF0",1772874418707,0.21292516,67846.0,67834.0,0.07697431]
["bitfinex-derivatives","BTCF0:USTF0",1772874418907,0.21292516,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874419108,0.21292516,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874419307,0.00148,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874419610,0.21288126,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874419809,0.21288126,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874420011,0.21288126,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874420211,0.21288126,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874420411,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874420710,0.21288399,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874420912,0.21288399,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874421111,0.21288399,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874421311,0.21288399,67844.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874421513,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874421812,0.2128829,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874422013,0.2128829,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874422210,0.044219,67848.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874422417,0.21288596,67847.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874422611,0.21288596,67846.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874422813,0.044219,67848.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874423011,0.21288596,67847.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874423309,0.21288596,67846.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874423608,0.044219,67848.0,67836.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1772874423804,0.21288935,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874424009,0.21288935,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874424316,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874424514,0.21289267,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874424717,0.21289267,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874425014,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874425216,0.21289256,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874425414,0.21289256,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874425615,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874425815,0.21289571,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874426016,0.21289571,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874426315,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874426516,0.21289997,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874426814,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874427017,0.2128989,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874427213,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874427415,0.21290274,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874427616,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874427916,0.21289266,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874428116,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874428310,0.21289336,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874428510,0.044219,67847.0,67834.0,0.07597431]
["bitfinex-derivatives","BTCF0:USTF0",1772874429018,0.044219,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874430222,0.21409162,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874430518,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874430720,0.21403944,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874430920,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874431122,0.21403865,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874431320,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874431521,0.2140436,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874431721,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874431923,0.21404177,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874432216,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874432418,0.21403978,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874432623,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874432825,0.21403978,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874433026,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874433223,0.21404008,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874433416,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874433618,0.21403631,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874433818,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874434018,0.21403241,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874434318,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874434520,0.21403126,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874434719,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874435024,0.21403111,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874435226,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874435426,0.21402676,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874435626,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874435825,0.21402676,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874436126,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874436325,0.21402616,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874436527,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874436726,0.21402533,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874436927,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874437226,0.21402533,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874437428,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874437629,0.2140246,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874437828,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874438030,0.21402492,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874438229,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874438529,0.21402763,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874438729,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874438929,0.2140314,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874439129,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874439332,0.21403185,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874439531,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874439730,0.21403319,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874439930,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874440131,0.21403319,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874440429,0.044219,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874442532,0.044219,67847.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874442533,0.044219,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772874443125,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874449737,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874450037,0.21408258,67848.0,67836.0,0.07497156]
["bitfinex-derivatives","BTCF0:USTF0",1772874450233,0.21408258,67847.0,67836.0,0.07497156]
["bitfinex-derivatives","BTCF0:USTF0",1772874450435,0.00148,67850.0,67835.0,0.03074556]
["bitfinex-derivatives","BTCF0:USTF0",1772874450738,0.21408533,67849.0,67835.0,0.03074556]
["bitfinex-derivatives","BTCF0:USTF0",1772874450933,0.21408533,67848.0,67835.0,0.03074556]
["bitfinex-derivatives","BTCF0:USTF0",1772874451137,0.045696,67851.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874451338,0.21405772,67850.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874451638,0.21405772,67849.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874458345,0.044217,67850.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874458645,0.21397139,67849.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874458838,0.21397139,67848.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874459040,0.21397139,67847.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874459337,0.21397139,67846.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874459643,0.21397139,67845.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874459836,0.21397139,67844.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874460035,0.21397139,67843.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874460236,0.044217,67850.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874460537,0.21262525,67849.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874460736,0.21262525,67848.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874460938,0.21262525,67847.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874461246,0.21262525,67846.0,67840.0,0.03074711]
["bitfinex-derivatives","BTCF0:USTF0",1772874461546,0.00148,67851.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874461547,0.21262525,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874461845,0.21262525,67844.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874462043,0.21262525,67843.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874462245,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772874464949,0.044219,67847.0,67835.0,0.0752409]
["bitfinex-derivatives","BTCF0:USTF0",1772874465340,0.044219,67847.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874481054,0.045698,67849.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874481255,0.21277812,67848.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874481452,0.21277812,67847.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874481752,0.045698,67849.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874481952,0.21276294,67848.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874482151,0.21276294,67847.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874482355,0.044218,67849.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874482556,0.21276446,67848.0,67836.0,0.0310149]
["bitfinex-derivatives","BTCF0:USTF0",1772874482743,0.21276446,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874482948,0.044218,67849.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874483143,0.21276719,67848.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874483352,0.21276719,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874483550,0.044218,67849.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874483749,0.21278212,67848.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874483951,0.21278212,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874484257,0.044218,67849.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874484459,0.21278426,67848.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874484755,0.21278426,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874485057,0.044218,67849.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874485355,0.21278422,67848.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874485560,0.21278422,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874485754,0.044218,67849.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874486058,0.21278671,67848.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874486254,0.21278671,67847.0,67837.0,0.03106824]
["bitfinex-derivatives","BTCF0:USTF0",1772874486449,0.00148,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772874486654,0.21278988,67849.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874486858,0.21278988,67848.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874487058,0.21278988,67847.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874487358,0.00148,67850.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874487552,0.21279439,67849.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874487752,0.21279439,67848.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874487956,0.21279439,67847.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874488157,0.045697,67850.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874488361,0.21279838,67849.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874488554,0.21279838,67848.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874488856,0.21279838,67847.0,67839.0,0.03108839]
["bitfinex-derivatives","BTCF0:USTF0",1772874489157,0.00148,67850.0,67840.0,0.03109824]
["bitfinex-derivatives","BTCF0:USTF0",1772874489451,0.21279958,67849.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874489661,0.21279958,67848.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874489848,0.21279958,67847.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490046,0.00148,67852.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490246,0.21279979,67851.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490446,0.00148,67852.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490447,0.21279979,67850.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490745,0.21279979,67849.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874490946,0.21279979,67848.0,67841.0,0.03145889]
["bitfinex-derivatives","BTCF0:USTF0",1772874491149,0.02061101,67870.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874491354,0.0442,67877.0,67860.0,0.07113958]
["bitfinex-derivatives","BTCF0:USTF0",1772874491658,0.044201,67875.0,67856.0,0.02299103]
["bitfinex-derivatives","BTCF0:USTF0",1772874492254,0.00148,67874.0,67856.0,0.02299103]
["bitfinex-derivatives","BTCF0:USTF0",1772874492457,0.00148,67873.0,67856.0,0.02299103]
["bitfinex-derivatives","BTCF0:USTF0",1772874492764,0.045201,67875.0,67862.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772874493071,0.00148,67874.0,67862.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772874493260,0.045201,67875.0,67864.0,0.06571903]
["bitfinex-derivatives","BTCF0:USTF0",1772874493261,0.001,67875.0,67864.0,0.06571903]
["bitfinex-derivatives","BTCF0:USTF0",1772874493868,0.001,67875.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772874494253,0.001,67875.0,67866.0,0.06571703]
["bitfinex-derivatives","BTCF0:USTF0",1772874494462,0.001,67875.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874494768,0.001,67873.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772874494965,0.00073658,67881.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772874496363,0.00173658,67881.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874496564,0.00173658,67881.0,67868.0,0.02299103]
["bitfinex-derivatives","BTCF0:USTF0",1772874497065,0.00173658,67881.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772874497365,0.00173658,67881.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874497961,0.00073658,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772874498261,0.00073658,67881.0,67871.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874498862,0.00073658,67881.0,67872.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772874499563,0.00073658,67881.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874499963,0.00073658,67881.0,67871.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874500265,0.00148,67887.0,67871.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874500970,0.00148,67887.0,67870.0,0.07113958]
["bitfinex-derivatives","BTCF0:USTF0",1772874500971,0.00148,67887.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874501758,0.00148,67887.0,67874.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1772874503058,0.20000118,67886.0,67874.0,0.06571203]
["bitfinex-derivatives","BTCF0:USTF0",1772874503254,0.20000118,67885.0,67875.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874503471,0.20000118,67884.0,67875.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874503767,0.20000118,67883.0,67875.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874503971,0.20000118,67882.0,67875.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874504165,0.045672,67888.0,67875.0,0.02151103]
["bitfinex-derivatives","BTCF0:USTF0",1772874504467,0.19981811,67887.0,67875.0,0.06571103]
["bitfinex-derivatives","BTCF0:USTF0",1772874504666,0.19981811,67886.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874504868,0.19981811,67885.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874505170,0.19981811,67884.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874505368,0.19981811,67883.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874505568,0.00148,67889.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874505867,0.19982226,67888.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874506070,0.19982226,67887.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874506264,0.00148,67889.0,67860.0,0.07113958]
["bitfinex-derivatives","BTCF0:USTF0",1772874506265,0.02061101,67885.0,67860.0,0.07113958]
["bitfinex-derivatives","BTCF0:USTF0",1772874506470,0.09175059,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772874506667,0.19982226,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772874506967,0.02061101,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772874507265,0.19980971,67879.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772874507470,0.06480901,67880.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772874507765,0.19981823,67879.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772874507969,0.06480901,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874508172,0.19981258,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874508470,0.044198,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874508671,0.19982819,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874508973,0.044198,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874509267,0.19981719,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874509574,0.044198,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874509766,0.19982325,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874509970,0.044198,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874510269,0.19982338,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874510463,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874510658,0.19984732,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874510865,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874511169,0.19984803,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874511371,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874511567,0.19988385,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874511866,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874512171,0.19990435,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874512361,0.00148,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874515277,0.00148,67880.0,67868.0,0.066229]
["bitfinex-derivatives","BTCF0:USTF0",1772874515776,0.00148,67880.0,67867.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874516271,0.02258496,67889.0,67867.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874516471,0.20170974,67888.0,67871.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874516677,0.00148,67888.0,67871.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874517179,0.20031149,67887.0,67871.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874517377,0.044195,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874519779,0.044195,67884.0,67871.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874519979,0.044195,67884.0,67855.0,0.33119049]
["bitfinex-derivatives","BTCF0:USTF0",1772874519980,0.0442,67876.0,67864.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874520176,0.044199,67878.0,67865.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1772874520483,0.044199,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772874520675,0.0442,67877.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874521179,0.0442,67877.0,67865.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1772874521581,0.044198,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772874523781,0.00148,67880.0,67865.0,0.023504]
["bitfinex-derivatives","BTCF0:USTF0",1772874524478,0.07113958,67890.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874524684,0.044195,67885.0,67866.0,0.022024]
["bitfinex-derivatives","BTCF0:USTF0",1772874525169,0.044195,67885.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874525374,0.044193,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772874525570,0.19661336,67886.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874525774,0.19513336,67885.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874525987,0.19513336,67884.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874526176,0.19513336,67883.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874526369,0.19513336,67882.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874526574,0.19513336,67881.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874526783,0.19513336,67880.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874526982,0.19513336,67879.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874527177,0.00148,67886.0,67874.0,0.066225]
["bitfinex-derivatives","BTCF0:USTF0",1772874527386,0.23932655,67885.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772874527587,0.19513155,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772874527780,0.19513155,67883.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874527986,0.21771651,67882.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874528287,0.19513155,67881.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874528482,0.00148,67880.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874528694,0.19513155,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874528985,0.044199,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874529186,0.23934645,67877.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874529485,0.0442,67877.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874530078,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874530274,0.195144,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874530482,0.195144,67877.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874530682,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874530888,0.19514815,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874531087,0.19514815,67877.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874531277,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874531477,0.1951536,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874531673,0.1951536,67877.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874531878,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874532082,0.1951443,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874532281,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874533586,0.044198,67879.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772874539782,0.044198,67879.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874540086,0.044198,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772874540489,0.07113958,67890.0,67867.0,0.02189811]
["bitfinex-derivatives","BTCF0:USTF0",1772874540686,0.19662268,67889.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772874540882,0.19514268,67888.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772874541082,0.044195,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874541288,0.19514268,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874541585,0.19662268,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874541888,0.19514268,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874542086,0.19514268,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874542289,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874542493,0.19513285,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874542692,0.19513285,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874542992,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874543180,0.19513285,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874543383,0.19513285,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874543584,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874543791,0.19513058,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874544090,0.19513058,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874544286,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874544492,0.19512847,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874544791,0.19512847,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874544985,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874545184,0.19512849,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874545484,0.19512849,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874545685,0.00148,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874545887,0.19512641,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874546081,0.19512641,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874546286,0.00148,67884.0,67870.0,0.07113958]
["bitfinex-derivatives","BTCF0:USTF0",1772874546489,0.00148,67885.0,67871.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874546690,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772874547792,0.044193,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772874547992,0.045673,67887.0,67874.0,0.06644243]
["bitfinex-derivatives","BTCF0:USTF0",1772874548294,0.00148,67886.0,67874.0,0.06644243]
["bitfinex-derivatives","BTCF0:USTF0",1772874550496,0.044194,67886.0,67874.0,0.06644243]
["bitfinex-derivatives","BTCF0:USTF0",1772874550691,0.045674,67886.0,67874.0,0.06644243]
["bitfinex-derivatives","BTCF0:USTF0",1772874550896,0.00148,67886.0,67874.0,0.06644243]
["bitfinex-derivatives","BTCF0:USTF0",1772874551595,0.00148,67886.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772874551795,0.00148,67886.0,67875.0,0.06644143]
["bitfinex-derivatives","BTCF0:USTF0",1772874555002,0.00148,67887.0,67876.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874557802,0.44042498,67903.0,67880.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874557995,0.00148,67902.0,67890.0,0.07106351]
["bitfinex-derivatives","BTCF0:USTF0",1772874558201,0.24426756,67901.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874558503,0.20008356,67900.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874558704,0.20008356,67899.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874558907,0.20008356,67898.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874559207,0.19571725,67897.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874559402,0.19571725,67896.0,67882.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874559610,0.19571725,67895.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874559811,0.19571725,67894.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874560013,0.19571725,67893.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874560208,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874560511,0.19563945,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874560711,0.19563945,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874560914,0.19563945,67896.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874561107,0.19563945,67895.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874561309,0.19563945,67894.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874561507,0.044184,67901.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874561810,0.19559291,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874562011,0.19559291,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874562211,0.19559291,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874562410,0.00148,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772874563510,0.00148,67899.0,67888.0,0.06643343]
["bitfinex-derivatives","BTCF0:USTF0",1772874563705,0.044185,67900.0,67889.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874564015,0.02098649,67899.0,67870.0,0.33119049]
["bitfinex-derivatives","BTCF0:USTF0",1772874564210,0.07106351,67890.0,67871.0,0.02372143]
["bitfinex-derivatives","BTCF0:USTF0",1772874564513,0.044194,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874564711,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874565109,0.044195,67884.0,67872.0,0.02372143]
["bitfinex-derivatives","BTCF0:USTF0",1772874565409,0.02098649,67899.0,67874.0,0.07106351]
["bitfinex-derivatives","BTCF0:USTF0",1772874565614,0.19698955,67898.0,67879.0,0.09330494]
["bitfinex-derivatives","BTCF0:USTF0",1772874565810,0.044187,67896.0,67879.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874566010,0.00148,67898.0,67879.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874566211,0.19551097,67897.0,67879.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874566413,0.19551097,67896.0,67879.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874566615,0.02098649,67897.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874566804,0.19551343,67896.0,67873.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874567107,0.00148,67896.0,67873.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874567514,0.044193,67887.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772874567716,0.044192,67889.0,67875.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874568208,0.044193,67888.0,67875.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874569310,0.044193,67887.0,67875.0,0.02224143]
["bitfinex-derivatives","BTCF0:USTF0",1772874574019,0.044192,67889.0,67873.0,0.02241351]
["bitfinex-derivatives","BTCF0:USTF0",1772874574523,0.044192,67888.0,67876.0,0.02241351]
["bitfinex-derivatives","BTCF0:USTF0",1772874575518,0.044192,67888.0,67876.0,0.06661351]
["bitfinex-derivatives","BTCF0:USTF0",1772874575824,0.044192,67888.0,67877.0,0.02241351]
["bitfinex-derivatives","BTCF0:USTF0",1772874578224,0.044192,67888.0,67878.0,0.02241351]
["bitfinex-derivatives","BTCF0:USTF0",1772874581126,0.044192,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874581426,0.044191,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874581626,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874583625,0.00148,67893.0,67879.0,0.02389351]
["bitfinex-derivatives","BTCF0:USTF0",1772874583826,0.04419,67891.0,67879.0,0.02389351]
["bitfinex-derivatives","BTCF0:USTF0",1772874588827,0.00148,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874589024,0.02265076,67892.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874590137,0.00148,67893.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874590537,0.044193,67888.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874593237,0.19495758,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874593445,0.044193,67888.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874593646,0.19495758,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874593846,0.044193,67888.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874594044,0.19495758,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874594252,0.044193,67888.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874594446,0.19495768,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874594647,0.044193,67888.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874594848,0.23915055,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874595046,0.044193,67887.0,67879.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1772874595945,0.044193,67887.0,67879.0,0.00123879]
["bitfinex-derivatives","BTCF0:USTF0",1772874598551,0.00148,67893.0,67879.0,0.00123879]
["bitfinex-derivatives","BTCF0:USTF0",1772874598751,0.24080018,67892.0,67879.0,0.02321338]
["bitfinex-derivatives","BTCF0:USTF0",1772874598951,0.19513018,67891.0,67879.0,0.02321338]
["bitfinex-derivatives","BTCF0:USTF0",1772874599254,0.23932018,67891.0,67879.0,0.06741138]
["bitfinex-derivatives","BTCF0:USTF0",1772874599457,0.19513018,67890.0,67879.0,0.06741138]
["bitfinex-derivatives","BTCF0:USTF0",1772874599954,0.19513018,67890.0,67879.0,0.06641138]
["bitfinex-derivatives","BTCF0:USTF0",1772874601153,0.19513018,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874601456,0.19513018,67889.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874601655,0.19513018,67888.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874601953,0.00148,67893.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874602156,0.19514975,67892.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874602450,0.00148,67893.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874602650,0.044187,67897.0,67880.0,0.07106351]
["bitfinex-derivatives","BTCF0:USTF0",1772874602847,0.19663434,67896.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874603046,0.19515434,67895.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874603251,0.19515434,67895.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772874604959,0.19515434,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874605152,0.00148,67899.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874605455,0.19516346,67898.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874605647,0.19516346,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874605848,0.19516346,67896.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874606048,0.19516346,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874606354,0.19516346,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874606657,0.044186,67898.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874606860,0.19516524,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874607059,0.19516524,67896.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874607261,0.19516524,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874607462,0.19516524,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874607658,0.044186,67898.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874607858,0.19516706,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874608058,0.19516706,67896.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874608260,0.19516706,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874608461,0.19516706,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874608761,0.044186,67898.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874608957,0.19516886,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874609263,0.19516886,67896.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772874609560,0.19516886,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874609751,0.045666,67898.0,67885.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772874609953,0.1951602,67897.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874610152,0.1951602,67896.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874610357,0.1951602,67895.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874610663,0.045666,67898.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874610963,0.19606158,67897.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874611166,0.19606158,67896.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874611463,0.19606158,67895.0,67885.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772874611661,0.00148,67898.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874611862,0.19606272,67897.0,67885.0,0.02135452]
["bitfinex-derivatives","BTCF0:USTF0",1772874612059,0.19606272,67896.0,67885.0,0.02135452]
["bitfinex-derivatives","BTCF0:USTF0",1772874612265,0.00148,67898.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874612465,0.1960542,67897.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874612759,0.1960542,67896.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874612963,0.1960542,67895.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874613151,0.044185,67899.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874613358,0.19752792,67898.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874613558,0.19604792,67897.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874614065,0.044185,67899.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874614066,0.19604792,67896.0,67886.0,0.06406752]
["bitfinex-derivatives","BTCF0:USTF0",1772874614362,0.19604792,67895.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874614563,0.045665,67899.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874614764,0.19604023,67898.0,67886.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874614964,0.19604023,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874615165,0.044188,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874616264,0.044188,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874616466,0.044188,67894.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874616665,0.044187,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874616860,0.1960497,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874617061,0.044187,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874617263,0.1960494,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874617568,0.044187,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874617769,0.19604937,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874618068,0.02052588,67893.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874618258,0.21657215,67892.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772874618459,0.02052588,67892.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874619565,0.044191,67890.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874621169,0.00148,67893.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874621361,0.19604444,67892.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874621556,0.00148,67894.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874621761,0.19604065,67893.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874621965,0.045668,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772874622161,0.24022971,67894.0,67881.0,0.06407052]
["bitfinex-derivatives","BTCF0:USTF0",1772874622466,0.19604071,67893.0,67881.0,0.06407052]
["bitfinex-derivatives","BTCF0:USTF0",1772874625065,0.19604071,67893.0,67882.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874625373,0.19604071,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772874625567,0.044186,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772874625764,0.2417164,67897.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874625963,0.1960494,67896.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874626270,0.1960494,67895.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874626471,0.1960494,67894.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874626769,0.1960494,67893.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874626971,0.044187,67896.0,67884.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874627166,0.19605169,67895.0,67884.0,0.06406852]
["bitfinex-derivatives","BTCF0:USTF0",1772874627369,0.19605169,67894.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874627569,0.044187,67897.0,67885.0,0.06406852]
["bitfinex-derivatives","BTCF0:USTF0",1772874627869,0.19605474,67896.0,67885.0,0.06406852]
["bitfinex-derivatives","BTCF0:USTF0",1772874628069,0.044187,67897.0,67885.0,0.06406852]
["bitfinex-derivatives","BTCF0:USTF0",1772874628270,0.19605555,67896.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874628470,0.044187,67897.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874628670,0.19605056,67896.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874628872,0.044187,67897.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874629066,0.19605038,67896.0,67885.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874629268,0.044187,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772874630169,0.044189,67894.0,67881.0,0.06407052]
["bitfinex-derivatives","BTCF0:USTF0",1772874630372,0.04419,67891.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874631262,0.044192,67889.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874631467,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874631662,0.044191,67891.0,67880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874631873,0.044191,67891.0,67881.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874632067,0.00148,67896.0,67881.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874632275,0.044189,67893.0,67881.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874641580,0.00148,67895.0,67881.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874641780,0.19666853,67894.0,67881.0,0.01987452]
["bitfinex-derivatives","BTCF0:USTF0",1772874641982,0.19666853,67893.0,67879.0,0.07252097]
["bitfinex-derivatives","BTCF0:USTF0",1772874642182,0.00148,67895.0,67879.0,0.07252097]
["bitfinex-derivatives","BTCF0:USTF0",1772874642382,0.04419,67892.0,67879.0,0.07252097]
["bitfinex-derivatives","BTCF0:USTF0",1772874642582,0.19667028,67891.0,67879.0,0.07252097]
["bitfinex-derivatives","BTCF0:USTF0",1772874642787,0.24086128,67890.0,67879.0,0.07252097]
["bitfinex-derivatives","BTCF0:USTF0",1772874642982,0.24086228,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874643187,0.19667028,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874643388,0.19667028,67887.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874643587,0.19667028,67886.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874643780,0.19667028,67885.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874643981,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874644182,0.1966761,67888.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874644383,0.1966761,67887.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874644582,0.1966761,67886.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874644783,0.1966761,67885.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874644988,0.044192,67889.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874645188,0.19667949,67888.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874645387,0.19667949,67887.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874645588,0.19667949,67886.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874645789,0.19667949,67885.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874645988,0.044192,67889.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874646289,0.19668378,67888.0,67879.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772874646491,0.19668378,67887.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874646791,0.19668378,67886.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874646988,0.19668378,67885.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874647285,0.044192,67889.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874647585,0.19668599,67888.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874647887,0.19668599,67887.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874648083,0.19668599,67886.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874648285,0.19668599,67885.0,67880.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874648585,0.044191,67891.0,67880.0,0.06563338]
["bitfinex-derivatives","BTCF0:USTF0",1772874648787,0.19668925,67890.0,67881.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874648978,0.19668925,67889.0,67881.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874649177,0.19668925,67888.0,67881.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874649488,0.1700123,67887.0,67881.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874649685,0.044188,67895.0,67881.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874650184,0.02204597,67903.0,67881.0,0.02243638]
["bitfinex-derivatives","BTCF0:USTF0",1772874650378,0.00148,67902.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772874650885,0.044189,67894.0,67881.0,0.06663238]
["bitfinex-derivatives","BTCF0:USTF0",1772874651783,0.044189,67893.0,67881.0,0.06663238]
["bitfinex-derivatives","BTCF0:USTF0",1772874652190,0.044189,67893.0,67881.0,0.06563238]
["bitfinex-derivatives","BTCF0:USTF0",1772874656487,0.044186,67898.0,67884.0,0.02143638]
["bitfinex-derivatives","BTCF0:USTF0",1772874656681,0.04419,67892.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874656881,0.02204597,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874657292,0.044188,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874657590,0.044188,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874657793,0.02204597,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874658292,0.044189,67893.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874660296,0.00148,67896.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874660498,0.00148,67896.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874660499,0.02097178,67895.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874660692,0.044193,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874660895,0.00148,67905.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874661100,0.44042498,67916.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874661101,0.00148,67916.0,67898.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874661295,0.00648,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772874661596,0.00148,67919.0,67904.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874661800,0.044171,67921.0,67904.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874662007,0.02097178,67925.0,67904.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874662008,0.044172,67919.0,67904.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874662610,0.001,67916.0,67904.0,0.02158999]
["bitfinex-derivatives","BTCF0:USTF0",1772874663202,0.001,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772874663404,0.001,67916.0,67906.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874663813,0.044161,67936.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772874664111,0.00648,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772874664506,0.00648,67929.0,67918.0,0.06568634]
["bitfinex-derivatives","BTCF0:USTF0",1772874664810,0.00796,67929.0,67918.0,0.06568634]
["bitfinex-derivatives","BTCF0:USTF0",1772874665006,0.00648,67929.0,67918.0,0.06568634]
["bitfinex-derivatives","BTCF0:USTF0",1772874665209,0.00796,67929.0,67918.0,0.06568634]
["bitfinex-derivatives","BTCF0:USTF0",1772874665411,0.00796,67929.0,67919.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874666007,0.00648,67929.0,67919.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874666712,0.00648,67929.0,67920.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874667008,0.044158,67940.0,67919.0,0.07104097]
["bitfinex-derivatives","BTCF0:USTF0",1772874667208,0.044156,67945.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772874667413,0.00148,67944.0,67929.0,0.06567934]
["bitfinex-derivatives","BTCF0:USTF0",1772874667707,0.00148,67944.0,67930.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874668112,0.00148,67943.0,67930.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874668309,0.00148,67945.0,67930.0,0.07104097]
["bitfinex-derivatives","BTCF0:USTF0",1772874668515,0.00148,67945.0,67932.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874669112,0.02112331,67957.0,67932.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874669312,0.00148,67956.0,67935.0,0.06567534]
["bitfinex-derivatives","BTCF0:USTF0",1772874669519,0.00148,67956.0,67936.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874669716,0.00148,67955.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772874670016,0.00148,67955.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874670017,0.044151,67952.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874670219,0.00148,67951.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874672315,0.044152,67950.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874672522,0.045631,67951.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874673210,0.00148,67950.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874673413,0.045632,67950.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874673617,0.044153,67948.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874673819,0.045632,67950.0,67937.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874675021,0.07241452,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874675220,0.044156,67945.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772874675616,0.044154,67947.0,67930.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874675810,0.044154,67947.0,67931.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874676021,0.044154,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772874676215,0.044154,67947.0,67932.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874677117,0.00148,67946.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772874677313,0.00148,67946.0,67936.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874679823,0.044153,67948.0,67936.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874680328,0.00148,67949.0,67936.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874680516,0.07093452,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874680723,0.00148,67949.0,67918.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772874680724,0.044164,67932.0,67918.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772874681020,0.00148,67933.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772874681424,0.00148,67933.0,67919.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874681629,0.00148,67933.0,67910.0,0.07093452]
["bitfinex-derivatives","BTCF0:USTF0",1772874681630,0.00148,67933.0,67923.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874683228,0.00148,67932.0,67923.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874683425,0.02260331,67932.0,67905.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772874683626,0.02260331,67932.0,67900.0,0.24625958]
["bitfinex-derivatives","BTCF0:USTF0",1772874683627,0.02112331,67929.0,67908.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874683826,0.044167,67927.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772874684128,0.00148,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772874685924,0.00148,67926.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772874686125,0.02112331,67925.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772874686330,0.02112331,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772874686631,0.02112331,67925.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874686632,0.07093452,67930.0,67914.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874686832,0.00148,67924.0,67915.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1772874687330,0.00148,67923.0,67915.0,0.06568834]
["bitfinex-derivatives","BTCF0:USTF0",1772874687730,0.00148,67923.0,67915.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874688436,0.02112331,67937.0,67911.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874688633,0.00148,67936.0,67911.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874689334,0.044163,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772874689630,0.045641,67936.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772874689829,0.07093452,67950.0,67921.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874690026,0.07093452,67940.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874690222,0.00148,67939.0,67924.0,0.06568234]
["bitfinex-derivatives","BTCF0:USTF0",1772874690426,0.044159,67939.0,67925.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874690630,0.00148,67938.0,67925.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874691132,0.04564,67938.0,67925.0,0.02151434]
["bitfinex-derivatives","BTCF0:USTF0",1772874691523,0.00148,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772874693135,0.00148,67937.0,67927.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874693335,0.044156,67944.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772874693532,0.07093452,67950.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772874693836,0.07093452,67950.0,67935.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874693837,0.00148,67949.0,67935.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874694232,0.00148,67948.0,67935.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874696033,0.00148,67948.0,67935.0,0.06463675]
["bitfinex-derivatives","BTCF0:USTF0",1772874696239,0.00148,67947.0,67935.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874696530,0.04415,67954.0,67931.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874696734,0.02044823,67956.0,67931.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874696930,0.00148,67955.0,67931.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874697540,0.04415,67953.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772874697736,0.04415,67953.0,67937.0,0.06463575]
["bitfinex-derivatives","BTCF0:USTF0",1772874697932,0.044148,67957.0,67941.0,0.06463275]
["bitfinex-derivatives","BTCF0:USTF0",1772874698138,0.00148,67956.0,67942.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874698934,0.00148,67955.0,67942.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874700937,0.00148,67954.0,67942.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874701338,0.00148,67953.0,67942.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874701937,0.55842498,67985.0,67941.0,0.17532506]
["bitfinex-derivatives","BTCF0:USTF0",1772874702140,1.467487,68148.0,67969.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874702141,0.04412,68000.0,67969.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874702338,0.00148,67999.0,67981.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874702640,0.02044823,68009.0,67981.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874702641,0.00148,67998.0,67981.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874702844,0.00148,67997.0,67981.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703041,0.14407709,68007.0,67985.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703042,0.00148,67996.0,67985.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703335,0.44042498,68020.0,67987.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703533,0.044108,68017.0,68000.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703729,0.005,68016.0,68000.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874703932,0.02044823,68009.0,67986.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874704137,0.07093452,68020.0,67986.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874704138,0.07093452,68000.0,67986.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874704334,0.044116,68006.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772874704534,0.00148,68005.0,67990.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874704738,0.00148,68004.0,67990.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874705137,0.02773924,68009.0,67990.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874705343,0.001,68017.0,67992.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874705344,0.00148,68008.0,67992.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874705540,0.00148,68007.0,67992.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874706638,0.044118,68002.0,67986.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874706838,0.044117,68005.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874707036,0.00148,68004.0,67987.0,0.06460375]
["bitfinex-derivatives","BTCF0:USTF0",1772874707239,0.00648,68004.0,67988.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874707435,0.044117,68005.0,67988.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874707739,0.02921924,68004.0,67988.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874707940,0.044118,68003.0,67988.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874708135,0.049118,68003.0,67988.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874708336,0.06456623,68003.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874708943,0.06456623,68003.0,67984.0,0.06460475]
["bitfinex-derivatives","BTCF0:USTF0",1772874709138,0.00298,68001.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874709342,0.044124,67993.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772874709537,0.00148,67992.0,67977.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874709742,0.050605,67992.0,67977.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874709947,0.044126,67990.0,67977.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874710444,0.044128,67987.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772874710746,0.044128,67987.0,67970.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874711539,0.02773924,67989.0,67970.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874711741,0.044129,67986.0,67970.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874711940,0.00148,67985.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874712543,0.00148,67984.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874712739,0.00148,67983.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874712940,0.00148,67982.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874713142,0.00148,67981.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874713342,0.00148,67980.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874713539,0.00148,67979.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874713937,0.00148,67980.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874714636,0.044127,67989.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874714840,0.005,67987.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874715045,0.02921924,67988.0,67974.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874715240,0.005,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874715450,0.005,67986.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874715655,0.02921924,67988.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874716452,0.005,67985.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874716949,0.005,67984.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874717150,0.044128,67987.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874717339,0.005,67985.0,67975.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874717540,0.044128,67987.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772874717744,0.02773924,67984.0,67972.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874717945,0.00148,67983.0,67972.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874718161,0.00148,67982.0,67972.0,0.02047575]
["bitfinex-derivatives","BTCF0:USTF0",1772874718450,0.00648,67982.0,67966.0,0.0244762]
["bitfinex-derivatives","BTCF0:USTF0",1772874718651,0.00148,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772874718841,0.00148,67982.0,67966.0,0.0244762]
["bitfinex-derivatives","BTCF0:USTF0",1772874719044,0.02773924,67981.0,67965.0,0.06655347]
["bitfinex-derivatives","BTCF0:USTF0",1772874719452,0.005,67980.0,67965.0,0.06655347]
["bitfinex-derivatives","BTCF0:USTF0",1772874719657,0.07187124,67981.0,67965.0,0.06655347]
["bitfinex-derivatives","BTCF0:USTF0",1772874720151,0.005,67979.0,67965.0,0.02093147]
["bitfinex-derivatives","BTCF0:USTF0",1772874720543,0.02773924,67981.0,67965.0,0.02093147]
["bitfinex-derivatives","BTCF0:USTF0",1772874721047,0.005,67978.0,67965.0,0.02093147]
["bitfinex-derivatives","BTCF0:USTF0",1772874721248,0.02773924,67981.0,67965.0,0.02093147]
["bitfinex-derivatives","BTCF0:USTF0",1772874721446,0.02773924,67981.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874721653,0.02174484,67978.0,67957.0,0.02093147]
["bitfinex-derivatives","BTCF0:USTF0",1772874722052,0.005,67970.0,67952.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874722243,0.00148,67969.0,67952.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874722443,0.00148,67968.0,67952.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874722649,0.00148,67967.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874722950,0.00148,67966.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874723753,0.00148,67965.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874726545,0.00648,67965.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874726950,0.00148,67965.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874727551,0.00148,67966.0,67953.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874727758,0.044137,67973.0,67951.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874728057,0.00148,67972.0,67957.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874728356,0.044139,67971.0,67957.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874728746,0.00148,67971.0,67957.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874729552,0.04414,67969.0,67957.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874730057,0.00148,67971.0,67957.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874730251,0.00298,67992.0,67962.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874730447,0.00152,68001.0,67966.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874730448,0.00148,67991.0,67966.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874730653,0.00148,67990.0,67966.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874731054,0.07187824,67989.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874731254,0.044137,67973.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874731957,0.044136,67975.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874732159,0.044137,67974.0,67964.0,0.1963572]
["bitfinex-derivatives","BTCF0:USTF0",1772874732356,0.044137,67974.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874733057,0.044137,67973.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874733654,0.07187824,67975.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874733857,0.044138,67972.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874734055,0.044139,67970.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874734248,0.07187824,67975.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874734249,0.04414,67969.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874734656,0.03533287,67969.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874734855,0.044138,67972.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874735658,0.044139,67971.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874736863,0.044139,67969.0,67964.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874737563,0.044139,67969.0,67961.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874737564,0.00148,67976.0,67959.0,0.1978372]
["bitfinex-derivatives","BTCF0:USTF0",1772874737865,0.00880763,67972.0,67959.0,0.02246274]
["bitfinex-derivatives","BTCF0:USTF0",1772874738358,0.00880763,67972.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874738556,0.00880763,67972.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772874738753,0.00880763,67972.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874739264,0.044139,67970.0,67960.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874739564,0.044139,67970.0,67961.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874740464,0.44042498,68002.0,67961.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874740465,0.00298,67988.0,67961.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874740672,0.044134,67979.0,67963.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874740974,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772874741164,0.044132,67981.0,67969.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874741368,0.044133,67979.0,67969.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874742572,0.02773924,67982.0,67969.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874742573,0.044132,67981.0,67970.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874742874,0.02773924,67982.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772874743076,0.02773924,67982.0,67971.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874743268,0.07187824,67982.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772874743463,0.07187824,67982.0,67973.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874744267,0.02773924,67982.0,67973.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874744469,0.02075504,67997.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772874744664,0.044129,67986.0,67973.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874744866,0.00148,67987.0,67970.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874745075,0.00148,67986.0,67970.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874745369,0.06637404,67986.0,67970.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874745675,0.045619,67986.0,67967.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874745869,0.045619,67986.0,67965.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874746172,0.02223504,67985.0,67965.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874746575,0.044134,67978.0,67965.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874746778,0.00148,67977.0,67965.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874746981,0.00148,67977.0,67965.0,0.1963572]
["bitfinex-derivatives","BTCF0:USTF0",1772874747574,0.00148,67977.0,67966.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874747777,0.044139,67976.0,67966.0,0.1963572]
["bitfinex-derivatives","BTCF0:USTF0",1772874748275,0.088274,67976.0,67966.0,0.1963572]
["bitfinex-derivatives","BTCF0:USTF0",1772874748476,0.088274,67976.0,67966.0,0.02098274]
["bitfinex-derivatives","BTCF0:USTF0",1772874753186,0.044139,67970.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874753386,0.044139,67970.0,67962.0,0.17685446]
["bitfinex-derivatives","BTCF0:USTF0",1772874754177,0.044138,67972.0,67962.0,0.17685446]
["bitfinex-derivatives","BTCF0:USTF0",1772874754382,0.044138,67972.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772874755079,0.044138,67972.0,67963.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874755274,0.044139,67971.0,67963.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874757285,0.044139,67971.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874757473,0.044138,67972.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874757678,0.044139,67971.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874758288,0.044138,67972.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874758483,0.04414,67969.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874758786,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874760386,0.044138,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874761789,0.044139,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874762485,0.044139,67970.0,67963.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874763192,0.00148,67971.0,67963.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874763488,0.01288573,67972.0,67964.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874763685,0.044133,67979.0,67966.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874763890,0.01288573,67994.0,67967.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874764089,0.044129,67985.0,67973.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874764284,0.00148,67984.0,67973.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874764478,0.044128,67987.0,67973.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874764684,0.045609,67986.0,67973.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874764982,0.044129,67986.0,67973.0,0.19993619]
["bitfinex-derivatives","BTCF0:USTF0",1772874765184,0.02461478,67993.0,67974.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874765185,0.01436573,67985.0,67974.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874765388,0.044127,67988.0,67974.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874765688,0.00148,67987.0,67974.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874765886,0.00148,67986.0,67974.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874766086,0.00148,67985.0,67976.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874766789,0.044127,67988.0,67976.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874766976,0.00148,67987.0,67976.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874767183,0.02609478,67986.0,67976.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874767486,0.00148,67985.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874767878,0.00148,67986.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874768080,0.00148,67986.0,67975.0,0.19993619]
["bitfinex-derivatives","BTCF0:USTF0",1772874768278,0.044127,67988.0,67976.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874768480,0.044127,67988.0,67975.0,0.21950946]
["bitfinex-derivatives","BTCF0:USTF0",1772874768688,0.044127,67988.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874770389,0.045607,67988.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874770789,0.044128,67987.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874770984,0.044128,67987.0,67976.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874771386,0.044128,67987.0,67975.0,0.17537446]
["bitfinex-derivatives","BTCF0:USTF0",1772874772489,0.044129,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772874773682,0.05,76532.0,67972.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874773683,0.00148,67987.0,67972.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874774285,0.00148,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874774485,0.00148,67987.0,67972.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874775290,0.044125,67991.0,67972.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874775691,0.00148,67990.0,67972.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874775891,0.045605,67991.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874776092,0.045605,67991.0,67980.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874776293,0.044125,67991.0,67980.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874776493,0.02461478,68003.0,67980.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874776693,0.044124,67993.0,67982.0,0.02456173]
["bitfinex-derivatives","BTCF0:USTF0",1772874776889,0.045605,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874777892,0.00148,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874778389,0.00148,67993.0,67978.0,0.02360345]
["bitfinex-derivatives","BTCF0:USTF0",1772874778589,0.044122,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772874778789,0.00148,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772874778985,0.045602,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772874779296,0.00148,67995.0,67982.0,0.02360345]
["bitfinex-derivatives","BTCF0:USTF0",1772874779489,0.00148,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772874779685,0.00148,67994.0,67983.0,0.06773345]
["bitfinex-derivatives","BTCF0:USTF0",1772874780488,0.00148,67995.0,67983.0,0.02360345]
["bitfinex-derivatives","BTCF0:USTF0",1772874781591,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874781989,0.00148,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874782693,0.00148,67996.0,67986.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1772874782996,0.045602,67996.0,67986.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1772874783493,0.00148,67996.0,67986.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1772874783892,0.00148,67997.0,67986.0,0.02223884]
["bitfinex-derivatives","BTCF0:USTF0",1772874784087,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874784292,0.044122,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874785993,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874786594,0.045602,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874789405,0.00148,67997.0,67983.0,0.02371884]
["bitfinex-derivatives","BTCF0:USTF0",1772874789904,0.00148,67997.0,67987.0,0.07082707]
["bitfinex-derivatives","BTCF0:USTF0",1772874790397,0.00148,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772874790798,0.00148,67997.0,67987.0,0.07082707]
["bitfinex-derivatives","BTCF0:USTF0",1772874791096,0.00152,68014.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874791298,0.00152,68014.0,67987.0,0.07082707]
["bitfinex-derivatives","BTCF0:USTF0",1772874791299,0.00152,68014.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874791489,0.02458832,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772874792099,0.02458832,68003.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874792294,0.02458832,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874792495,0.00148,68004.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874792697,0.06870332,68008.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874793002,0.044116,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772874793803,0.044116,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772874794998,0.00148,68007.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874794999,0.02458832,68001.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874795797,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874796203,0.044122,67997.0,67984.0,0.17752626]
["bitfinex-derivatives","BTCF0:USTF0",1772874796405,0.044122,67997.0,67984.0,0.22165526]
["bitfinex-derivatives","BTCF0:USTF0",1772874797403,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874799500,0.044122,67996.0,67984.0,0.17752626]
["bitfinex-derivatives","BTCF0:USTF0",1772874800405,0.044122,67996.0,67984.0,0.22165526]
["bitfinex-derivatives","BTCF0:USTF0",1772874802314,0.044122,67996.0,67985.0,0.17604626]
["bitfinex-derivatives","BTCF0:USTF0",1772874802515,0.02458832,67999.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874802718,0.044123,67995.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874803013,0.044126,67990.0,67979.0,0.26518653]
["bitfinex-derivatives","BTCF0:USTF0",1772874803213,0.044125,67992.0,67979.0,0.26518653]
["bitfinex-derivatives","BTCF0:USTF0",1772874803515,0.06871232,67993.0,67979.0,0.30931953]
["bitfinex-derivatives","BTCF0:USTF0",1772874804009,0.06871232,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874804416,0.06871232,67993.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874805210,0.02458832,67993.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874807013,0.00148,67994.0,67981.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874807714,0.00148,67994.0,67979.0,0.26518653]
["bitfinex-derivatives","BTCF0:USTF0",1772874807911,0.00148,67994.0,67979.0,0.21179159]
["bitfinex-derivatives","BTCF0:USTF0",1772874808218,0.044128,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874810110,0.045608,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874810416,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874812418,0.00148,67988.0,67975.0,0.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1772874812810,0.00148,67987.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874813619,0.02494568,67996.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874813814,0.00148,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874814519,0.044125,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874815020,0.00148,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874815720,0.045606,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772874816119,0.045606,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874816817,0.00148,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874817014,0.00148,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874817818,0.045606,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772874818013,0.045606,67991.0,67975.0,0.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1772874818014,0.045606,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874820022,0.00148,67990.0,67980.0,0.07081774]
["bitfinex-derivatives","BTCF0:USTF0",1772874820218,0.00148,67990.0,67978.0,0.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1772874820424,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874820724,0.045604,67993.0,67980.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1772874820921,0.00148,67992.0,67980.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1772874821122,0.044124,67993.0,67980.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1772874821424,0.00148,67992.0,67980.0,0.0682429]
["bitfinex-derivatives","BTCF0:USTF0",1772874821724,0.045605,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874823625,0.045605,67992.0,67978.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1772874824525,0.045605,67992.0,67979.0,0.0241109]
["bitfinex-derivatives","BTCF0:USTF0",1772874827528,0.045605,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874828224,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874832633,0.044129,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874833430,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874833732,0.00148,67985.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874834024,0.00148,67984.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874834228,0.00148,67984.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772874834832,0.04413,67985.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772874835034,0.00148,67984.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772874836229,0.04413,67985.0,67971.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772874836436,0.00148,67983.0,67971.0,0.0255909]
["bitfinex-derivatives","BTCF0:USTF0",1772874836734,0.07081774,67990.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874836735,0.00148,67984.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772874837937,0.00148,67984.0,67973.0,0.30896781]
["bitfinex-derivatives","BTCF0:USTF0",1772874841649,0.00148,67984.0,67973.0,0.33327483]
["bitfinex-derivatives","BTCF0:USTF0",1772874842151,0.00148,67984.0,67973.0,0.06844302]
["bitfinex-derivatives","BTCF0:USTF0",1772874842446,0.1488008,68003.0,67973.0,0.06844302]
["bitfinex-derivatives","BTCF0:USTF0",1772874842447,0.00148,67986.0,67979.0,0.06696407]
["bitfinex-derivatives","BTCF0:USTF0",1772874842847,0.044125,67991.0,67979.0,0.06696407]
["bitfinex-derivatives","BTCF0:USTF0",1772874843049,0.00148,67990.0,67979.0,0.06696407]
["bitfinex-derivatives","BTCF0:USTF0",1772874843742,0.07081774,68000.0,67973.0,0.26483181]
["bitfinex-derivatives","BTCF0:USTF0",1772874843946,0.044124,67994.0,67975.0,0.26483181]
["bitfinex-derivatives","BTCF0:USTF0",1772874844147,0.23940179,67993.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874844345,0.19527779,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874844549,0.19527779,67991.0,67979.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772874844749,0.19527779,67990.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874844950,0.00148,67991.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874845152,0.19526749,67990.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874845351,0.045604,67993.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874845553,0.19525585,67992.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874845744,0.19525585,67991.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874846052,0.19525585,67990.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874846352,0.045604,67993.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874846652,0.19525199,67992.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874846840,0.19525199,67991.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874847044,0.19525199,67990.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874847245,0.045604,67993.0,67980.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874847541,0.045604,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874847542,0.19524849,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772874847745,0.23937449,67991.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772874847951,0.19672849,67990.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772874848151,0.00148,67990.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772874848654,0.07081774,68000.0,67978.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874848853,0.19672491,67999.0,67978.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874849053,0.19524491,67998.0,67981.0,0.06696307]
["bitfinex-derivatives","BTCF0:USTF0",1772874849555,0.00148,67997.0,67981.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874849855,0.19672491,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874850048,0.19524491,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874850250,0.19524491,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874850450,0.19524491,67993.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874850650,0.19524491,67992.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874850853,0.19524491,67991.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874851049,0.044121,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874851253,0.19838352,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874851454,0.19690352,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874851755,0.19690352,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874851952,0.19690352,67993.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874852156,0.00148,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874852557,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874852760,0.00148,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874853055,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874853256,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874853655,0.02515191,68006.0,67984.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874853856,0.044118,68002.0,67984.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874854156,0.1482845,68017.0,67984.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874854354,0.02515191,68015.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874854655,0.02515191,68013.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874855257,0.00148,68012.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874855450,0.044115,68008.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874855658,0.00148,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874856554,0.00148,68007.0,67990.0,0.07229595]
["bitfinex-derivatives","BTCF0:USTF0",1772874856756,0.02515191,68006.0,67985.0,0.26472822]
["bitfinex-derivatives","BTCF0:USTF0",1772874856953,0.02515191,67999.0,67983.0,0.26472822]
["bitfinex-derivatives","BTCF0:USTF0",1772874857258,0.02515191,67999.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772874857259,0.044122,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772874859459,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772874860158,0.02515191,68009.0,67982.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874860463,0.02515191,68007.0,67982.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874861156,0.044121,67998.0,67986.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874863757,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772874864059,0.07081595,68010.0,67980.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874864362,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874864758,0.045601,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874864955,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874865763,0.04412,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874866666,0.04412,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772874866868,0.044118,68002.0,67990.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874867070,0.044116,68005.0,67990.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874867372,0.044116,68005.0,67991.0,0.02283107]
["bitfinex-derivatives","BTCF0:USTF0",1772874868467,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874870365,0.00148,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874870570,0.00148,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874871174,0.044115,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772874871358,0.02515191,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772874871865,0.04412,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874872064,0.04412,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874872364,0.04412,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772874872962,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772874874267,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772874875172,0.044119,68001.0,67988.0,0.07208982]
["bitfinex-derivatives","BTCF0:USTF0",1772874875374,0.00148,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772874876075,0.045598,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772874877169,0.044118,68002.0,67990.0,0.11494195]
["bitfinex-derivatives","BTCF0:USTF0",1772874877375,0.00148,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772874878879,0.044116,68006.0,67992.0,0.07208682]
["bitfinex-derivatives","BTCF0:USTF0",1772874879070,0.00148,68005.0,67992.0,0.07208682]
["bitfinex-derivatives","BTCF0:USTF0",1772874879574,0.00148,68004.0,67992.0,0.07208682]
["bitfinex-derivatives","BTCF0:USTF0",1772874880385,0.02745915,68013.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772874880573,0.00148,68012.0,67994.0,0.07208582]
["bitfinex-derivatives","BTCF0:USTF0",1772874880774,0.00148,68011.0,67994.0,0.07208582]
["bitfinex-derivatives","BTCF0:USTF0",1772874881475,0.044115,68007.0,67994.0,0.07208582]
["bitfinex-derivatives","BTCF0:USTF0",1772874881780,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772874882079,0.045595,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772874882975,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772874883679,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772874883885,0.00148,68010.0,67996.0,0.22045054]
["bitfinex-derivatives","BTCF0:USTF0",1772874884279,0.00148,68009.0,67996.0,0.22045054]
["bitfinex-derivatives","BTCF0:USTF0",1772874885083,0.02745915,68013.0,67996.0,0.22045054]
["bitfinex-derivatives","BTCF0:USTF0",1772874885386,0.044114,68009.0,67996.0,0.17632854]
["bitfinex-derivatives","BTCF0:USTF0",1772874887981,0.005,68021.0,67996.0,0.17632854]
["bitfinex-derivatives","BTCF0:USTF0",1772874888182,0.02893915,68020.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772874888381,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874888582,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874889290,0.00148,68014.0,68000.0,0.17632854]
["bitfinex-derivatives","BTCF0:USTF0",1772874889291,0.044112,68012.0,68000.0,0.17632854]
["bitfinex-derivatives","BTCF0:USTF0",1772874889491,0.00148,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874889975,0.00148,68012.0,68000.0,0.29126349]
["bitfinex-derivatives","BTCF0:USTF0",1772874890181,0.00148,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874890986,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874891185,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772874891382,0.00148,68014.0,68002.0,0.02796282]
["bitfinex-derivatives","BTCF0:USTF0",1772874891694,0.04411,68015.0,68002.0,0.02796282]
["bitfinex-derivatives","BTCF0:USTF0",1772874891695,0.00148,68013.0,68002.0,0.02796282]
["bitfinex-derivatives","BTCF0:USTF0",1772874892100,0.00148,68013.0,68002.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1772874892990,0.04411,68015.0,68002.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1772874893191,0.00148,68014.0,68002.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1772874893586,0.00148,68013.0,68002.0,0.07208082]
["bitfinex-derivatives","BTCF0:USTF0",1772874894594,0.00148,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874894994,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874895189,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874895389,0.00148,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874895588,0.07581595,68030.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874895889,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874896089,0.00148,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874897494,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874897685,0.00148,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874897996,0.044105,68023.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772874898293,0.00148,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772874898496,0.044105,68023.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772874898687,0.00148,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772874898888,0.02774079,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874899083,0.00148,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874899691,0.02626079,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874899897,0.00148,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772874900391,0.005,68030.0,68010.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874900587,0.00148,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772874900784,0.00148,68029.0,68010.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874900991,0.02626079,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874901185,0.02774079,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874901484,0.00148,68018.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874901690,0.02626079,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874902083,0.02626079,68017.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874902084,0.07036979,68017.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772874902587,0.00148,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772874903098,0.00148,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772874903596,0.00148,68014.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772874903794,0.00148,68013.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874904190,0.044107,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874904392,0.00148,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874904790,0.00148,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874905392,0.00148,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874905790,0.00148,68015.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874906196,0.044107,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874906393,0.00148,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874906897,0.00148,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874907300,0.00148,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874907801,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874907802,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874908292,0.00148,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874909202,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874909400,0.00148,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874909903,0.00148,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874910294,0.00148,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874910690,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874910899,0.00148,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874911199,0.005,68023.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772874911393,0.02494322,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874911593,0.00148,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874911788,0.00148,68015.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772874911990,0.005,68024.0,68003.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874912195,0.02494322,68039.0,68015.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874912401,0.00148,68037.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874912589,0.07081595,68040.0,68011.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772874912590,0.02642322,68030.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874912797,0.044101,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772874912999,0.00148,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772874913193,0.00148,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772874913503,0.00148,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772874913796,0.00073496,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772874914105,0.00221496,68031.0,68021.0,0.06962308]
["bitfinex-derivatives","BTCF0:USTF0",1772874914490,0.00073496,68031.0,68022.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874914696,0.005,68057.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874914697,0.044095,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772874914899,0.00148,68037.0,68026.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874915291,0.044095,68038.0,68026.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874915497,0.00148,68037.0,68026.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874915692,0.02494322,68047.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772874915898,0.02494322,68047.0,68020.0,0.07081595]
["bitfinex-derivatives","BTCF0:USTF0",1772874915899,0.00148,68046.0,68029.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874916101,0.00148,68045.0,68029.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874916406,0.044092,68043.0,68029.0,0.06961708]
["bitfinex-derivatives","BTCF0:USTF0",1772874916595,0.044092,68043.0,68029.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874916795,0.044092,68043.0,68031.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1772874916796,0.00148,68043.0,68031.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1772874917099,0.00148,68044.0,68032.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874917305,0.045571,68044.0,68032.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874917710,0.00148,68044.0,68032.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874918205,0.04409,68046.0,68032.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874918404,0.04557,68046.0,68032.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874918599,0.00148,68047.0,68033.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874919101,0.00148,68047.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874919306,0.044094,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874919502,0.044094,68039.0,68018.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874919503,0.00148,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874919707,0.00148,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772874920010,0.045575,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874920306,0.045575,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772874920508,0.00148,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874920899,0.044095,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874921095,0.02642322,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874921295,0.00148,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874922409,0.045576,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772874922904,0.00148,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874923098,0.00148,68036.0,68023.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874923296,0.00148,68056.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772874923499,0.005,68062.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772874923500,0.07073915,68060.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772874923706,0.02642322,68059.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772874923910,0.044084,68055.0,68038.0,0.06961108]
["bitfinex-derivatives","BTCF0:USTF0",1772874924207,0.02642322,68059.0,68038.0,0.06961108]
["bitfinex-derivatives","BTCF0:USTF0",1772874925305,0.044085,68054.0,68038.0,0.06961108]
["bitfinex-derivatives","BTCF0:USTF0",1772874925703,0.045566,68053.0,68038.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874926908,0.045566,68053.0,68038.0,0.06961108]
["bitfinex-derivatives","BTCF0:USTF0",1772874927910,0.00148,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772874929011,0.00148,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772874929710,0.044084,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772874929909,0.00148,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772874931308,0.044086,68051.0,68025.0,0.02551708]
["bitfinex-derivatives","BTCF0:USTF0",1772874931515,0.07073915,68050.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772874931811,0.00148,68052.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874932018,0.00148,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772874932413,0.00148,68052.0,68035.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874932605,0.03125413,68062.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874932606,0.005,68062.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874932806,0.044081,68060.0,68041.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874933005,0.11482015,68060.0,68042.0,0.02692428]
["bitfinex-derivatives","BTCF0:USTF0",1772874933305,0.11482015,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772874933708,0.044081,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772874933909,0.044081,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772874935114,0.07033313,68063.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874935315,0.07073915,68070.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772874935515,0.00148,68069.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772874935716,0.02773413,68069.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772874935912,0.00148,68069.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772874936212,0.00148,68069.0,68047.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874936416,0.00148,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772874936615,0.044074,68071.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772874937014,0.07180813,68070.0,68050.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874937317,0.00148,68069.0,68050.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874937717,0.00148,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772874938209,0.044075,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772874938404,0.00148,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772874944306,0.00148,68068.0,68055.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874944918,0.00148,68068.0,68055.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1772874947814,0.00148,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772874948014,0.00148,68068.0,68055.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1772874950225,0.045555,68068.0,68055.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1772874950917,0.00148,68068.0,68055.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1772874951222,0.00148,68067.0,68055.0,0.06952728]
["bitfinex-derivatives","BTCF0:USTF0",1772874952321,0.00148,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772874952519,0.00148,68067.0,68051.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874953218,0.044073,68072.0,68052.0,0.02544428]
["bitfinex-derivatives","BTCF0:USTF0",1772874953419,0.045554,68071.0,68056.0,0.06952628]
["bitfinex-derivatives","BTCF0:USTF0",1772874954221,0.044072,68074.0,68060.0,0.09618343]
["bitfinex-derivatives","BTCF0:USTF0",1772874954412,0.045549,68079.0,68064.0,0.11481715]
["bitfinex-derivatives","BTCF0:USTF0",1772874954611,0.045549,68079.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772874954816,0.02773413,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874955223,0.00148,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874955418,0.02625413,68078.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874955818,0.044072,68074.0,68060.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874956020,0.044072,68074.0,68060.0,0.17678419]
["bitfinex-derivatives","BTCF0:USTF0",1772874956220,0.00148,68079.0,68060.0,0.24752334]
["bitfinex-derivatives","BTCF0:USTF0",1772874956519,0.044071,68075.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772874957828,0.044071,68075.0,68062.0,0.06952328]
["bitfinex-derivatives","BTCF0:USTF0",1772874959422,0.044071,68075.0,68063.0,0.02448584]
["bitfinex-derivatives","BTCF0:USTF0",1772874960028,0.00148,68076.0,68063.0,0.06856384]
["bitfinex-derivatives","BTCF0:USTF0",1772874960421,0.00148,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772874961030,0.0239773,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772874961329,0.00148,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772874961528,0.00148,68076.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772874962529,0.044071,68075.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772874963523,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772874963728,0.00148,68076.0,68062.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874964330,0.02455224,68082.0,68062.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874964532,0.00148,68080.0,68062.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874965430,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772874966231,0.045549,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772874966728,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772874967232,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772874967428,4.2e-07,68081.0,68067.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874967620,4.2e-07,68081.0,68068.0,0.02612206]
["bitfinex-derivatives","BTCF0:USTF0",1772874967823,4.2e-07,68081.0,68071.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874968023,4.2e-07,68081.0,68070.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874968024,4.2e-07,68081.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772874968334,0.06861124,68094.0,68073.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874968536,0.00148,68093.0,68073.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874968720,0.44042498,68105.0,68081.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874968921,0.00148,68106.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772874969229,0.00148,68106.0,68070.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772874969433,0.044058,68095.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772874969633,0.02603224,68094.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772874969933,0.00148,68093.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874970231,0.02455224,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772874970422,0.02455224,68103.0,68080.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874970423,0.044049,68108.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772874970619,0.00148,68107.0,68090.0,0.09538121]
["bitfinex-derivatives","BTCF0:USTF0",1772874970822,0.11478715,68110.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772874971023,0.00148,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772874971232,0.00148,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772874971527,0.00148,68108.0,68090.0,0.07073915]
["bitfinex-derivatives","BTCF0:USTF0",1772874971528,0.00148,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772874971723,0.044045,68116.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772874971724,0.00148,68106.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772874971925,0.00148,68105.0,68096.0,0.06869906]
["bitfinex-derivatives","BTCF0:USTF0",1772874972231,0.00148,68106.0,68096.0,0.06869906]
["bitfinex-derivatives","BTCF0:USTF0",1772874972526,0.00148,68114.0,68101.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1772874972929,0.044044,68117.0,68101.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1772874972930,0.00148,68113.0,68101.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1772874973131,0.00148,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772874973324,0.00148,68114.0,68101.0,0.06869606]
["bitfinex-derivatives","BTCF0:USTF0",1772874973630,0.02455224,68110.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874973829,0.04405,68108.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772874974132,0.00148,68107.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772874975330,0.00148,68106.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772874975532,0.00148,68106.0,68092.0,0.06870106]
["bitfinex-derivatives","BTCF0:USTF0",1772874975722,0.00148,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772874976527,0.00148,68106.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874976831,0.044054,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772874977631,0.07073915,68100.0,68079.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874977928,0.044059,68093.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772874978133,0.02603224,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772874978325,0.07009224,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772874978727,0.044061,68090.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874978931,0.044062,68089.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874979126,0.07064385,68090.0,68072.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874979327,0.09519609,68090.0,68072.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874979529,0.044063,68088.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772874979729,0.044063,68087.0,68072.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874979928,0.044063,68087.0,68072.0,0.06871406]
["bitfinex-derivatives","BTCF0:USTF0",1772874980337,0.044063,68087.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772874980635,0.07064385,68090.0,68065.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874980825,0.044065,68084.0,68066.0,0.02612206]
["bitfinex-derivatives","BTCF0:USTF0",1772874981026,0.00148,68083.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772874981734,0.00148,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772874982436,0.044063,68088.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772874982630,0.00148,68087.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772874984537,0.00148,68087.0,68071.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874984538,0.00148,68087.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772874985142,0.045543,68087.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772874988643,0.045543,68087.0,68064.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772874988644,0.07064385,68083.0,68062.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874988840,0.044071,68076.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772874989035,0.00148,68075.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772874989436,0.00148,68075.0,68059.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874989437,0.00148,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772874991647,0.00148,68074.0,68057.0,0.02464206]
["bitfinex-derivatives","BTCF0:USTF0",1772874992451,0.07064385,68090.0,68060.0,0.07064385]
["bitfinex-derivatives","BTCF0:USTF0",1772874992648,0.04406,68092.0,68070.0,0.07064385]
["bitfinex-derivatives","BTCF0:USTF0",1772874992840,0.00148,68091.0,68077.0,0.06856287]
["bitfinex-derivatives","BTCF0:USTF0",1772874993038,0.045541,68091.0,68077.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772874993345,0.044061,68091.0,68077.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772874993548,0.07064385,68100.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772874993855,0.044058,68096.0,68080.0,0.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1772874994243,0.00148,68095.0,68080.0,0.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1772874994552,0.00148,68098.0,68081.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772874994745,0.00148,68097.0,68081.0,0.19979806]
["bitfinex-derivatives","BTCF0:USTF0",1772874994942,0.00148,68096.0,68082.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772874995141,0.00148,68095.0,68082.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772874995545,0.00148,68095.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772874996048,0.044051,68106.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772874996242,0.044043,68118.0,68090.0,0.07064385]
["bitfinex-derivatives","BTCF0:USTF0",1772874996445,0.01587741,68120.0,68089.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874996652,0.00148,68119.0,68102.0,0.06854687]
["bitfinex-derivatives","BTCF0:USTF0",1772874996856,0.01587741,68120.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772874997146,0.01587741,68120.0,68093.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874997147,0.01587741,68120.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772874997353,0.01587741,68120.0,68101.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772874997554,0.00148,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772874998250,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772874998648,0.00148,68119.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772874999451,0.044045,68115.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772874999648,0.06813187,68111.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772874999954,0.00148,68110.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772875001549,0.04405,68107.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772875001748,0.044051,68106.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772875001952,0.06813487,68106.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772875002946,0.044052,68104.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772875003152,0.00148,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772875003351,0.00148,68103.0,68069.0,0.03754654]
["bitfinex-derivatives","BTCF0:USTF0",1772875003352,0.044056,68099.0,68069.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875003545,0.02408387,68098.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772875003742,0.02408387,68097.0,68078.0,0.06856287]
["bitfinex-derivatives","BTCF0:USTF0",1772875003952,0.04406,68092.0,68068.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875004251,0.00148,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772875004851,0.00148,68091.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772875005253,0.00148,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772875005455,0.00148,68090.0,68080.0,0.06856087]
["bitfinex-derivatives","BTCF0:USTF0",1772875005849,0.00148,68090.0,68080.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875006758,0.00148,68089.0,68080.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875007154,0.00148,68088.0,68080.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875007959,0.00148,68088.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772875008460,0.00148,68088.0,68076.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875008847,0.00148,68088.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772875009052,0.00148,68088.0,68079.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875009354,0.00148,68089.0,68083.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875009657,0.044055,68099.0,68083.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875009658,0.00148,68090.0,68083.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875009962,0.00148,68089.0,68083.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875011461,0.00148,68089.0,68083.0,0.06855887]
["bitfinex-derivatives","BTCF0:USTF0",1772875011860,0.00148,68089.0,68083.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875013758,0.00148,68089.0,68076.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875014669,0.00148,68089.0,68068.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772875014670,0.044063,68088.0,68071.0,0.19979806]
["bitfinex-derivatives","BTCF0:USTF0",1772875014978,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772875015764,0.044064,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875015973,0.044064,68086.0,68071.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772875016175,0.00148,68089.0,68071.0,0.17530419]
["bitfinex-derivatives","BTCF0:USTF0",1772875016373,0.00148,68089.0,68072.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875016574,0.00148,68089.0,68073.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875016774,0.044061,68090.0,68073.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875017074,0.00148,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772875017676,0.00148,68089.0,68076.0,0.02449387]
["bitfinex-derivatives","BTCF0:USTF0",1772875017974,0.044064,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875018476,0.044065,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875018872,0.00148,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875019270,0.00148,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875019466,0.044067,68082.0,68072.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875019870,0.02239987,68097.0,68069.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875020074,0.005,68105.0,68069.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875020075,0.044061,68091.0,68080.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875020271,0.00148,68090.0,68080.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875020675,0.00148,68089.0,68080.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875021178,0.00148,68088.0,68080.0,0.02271967]
["bitfinex-derivatives","BTCF0:USTF0",1772875022186,0.00148,68088.0,68065.0,0.33268682]
["bitfinex-derivatives","BTCF0:USTF0",1772875022187,0.02452845,68087.0,68065.0,0.33268682]
["bitfinex-derivatives","BTCF0:USTF0",1772875022380,0.044068,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875022578,0.00148,68079.0,68066.0,0.06830028]
["bitfinex-derivatives","BTCF0:USTF0",1772875022782,0.00148,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875023880,0.00148,68079.0,68067.0,0.06830028]
["bitfinex-derivatives","BTCF0:USTF0",1772875024082,0.00148,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772875024475,0.00148,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772875024979,0.00148,68079.0,68067.0,0.06830028]
["bitfinex-derivatives","BTCF0:USTF0",1772875025782,0.00148,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772875026282,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772875026486,0.00148,68078.0,68062.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875026985,0.044071,68075.0,68062.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875027585,0.044075,68070.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875027786,0.00148,68069.0,68058.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875027979,0.00148,68068.0,68058.0,0.06830528]
["bitfinex-derivatives","BTCF0:USTF0",1772875028175,0.04407,68076.0,68052.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875028381,0.00148,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875028583,0.00148,68074.0,68061.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875028782,0.00148,68073.0,68054.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875029087,0.044074,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772875029282,0.044074,68070.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875029987,0.044074,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772875030592,0.00148,68069.0,68051.0,0.02422428]
["bitfinex-derivatives","BTCF0:USTF0",1772875030786,0.00148,68069.0,68051.0,0.02570428]
["bitfinex-derivatives","BTCF0:USTF0",1772875031183,0.00148,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772875031385,0.00148,68069.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875031386,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772875031987,0.044077,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772875032189,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772875034088,0.044078,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772875034602,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772875034794,0.00148,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772875035390,0.00148,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772875036598,0.00148,68060.0,68045.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772875037097,0.00148,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772875038590,0.005,68081.0,68050.0,0.07069658]
["bitfinex-derivatives","BTCF0:USTF0",1772875038796,0.044073,68072.0,68060.0,0.07069658]
["bitfinex-derivatives","BTCF0:USTF0",1772875038996,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875039190,0.00148,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875039389,0.00148,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875039997,0.00148,68069.0,68054.0,0.00127951]
["bitfinex-derivatives","BTCF0:USTF0",1772875040295,0.00148,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875041692,0.00148,68069.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875043085,0.00148,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875043597,0.00148,68069.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875044799,0.00148,68069.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875045299,0.00148,68069.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875046892,0.00148,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875047301,0.00148,68069.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875051403,0.00148,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875051605,0.00148,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875054009,0.00148,68068.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875054908,0.00148,68068.0,68057.0,0.00243206]
["bitfinex-derivatives","BTCF0:USTF0",1772875055101,0.00148,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875055501,0.00148,68068.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875055810,0.044071,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875056102,0.00148,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875056998,0.044071,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875057201,0.00148,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875057799,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875061311,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875062006,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875062210,0.00148,68073.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875062410,0.00148,68072.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875062610,0.00148,68071.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875062807,0.00148,68070.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875063011,0.00148,68069.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875063206,0.044069,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875063407,0.00148,68078.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875063710,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875065009,0.045549,68078.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875065204,0.045549,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875070012,0.00148,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875072615,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875074615,0.005,68087.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875074820,0.044065,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875075012,0.044066,68083.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875075313,0.00148,68082.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875075512,0.00148,68081.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875075713,0.00148,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772875076214,0.005,68092.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875076417,0.07067463,68090.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875076607,0.044065,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875077014,0.02544193,68094.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875077214,0.02544193,68092.0,68070.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875077621,0.044065,68085.0,68070.0,0.11474763]
["bitfinex-derivatives","BTCF0:USTF0",1772875077920,0.00148,68084.0,68070.0,0.11474763]
["bitfinex-derivatives","BTCF0:USTF0",1772875079821,0.00148,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772875080020,0.00148,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875080714,0.00148,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772875081018,0.00148,68083.0,68070.0,0.11474863]
["bitfinex-derivatives","BTCF0:USTF0",1772875081319,0.00148,68082.0,68070.0,0.11474863]
["bitfinex-derivatives","BTCF0:USTF0",1772875084516,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772875085317,0.00148,68082.0,68061.0,0.26438554]
["bitfinex-derivatives","BTCF0:USTF0",1772875085520,0.00148,68082.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875085521,0.07067463,68080.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772875085827,0.02518855,68079.0,68060.0,0.11475463]
["bitfinex-derivatives","BTCF0:USTF0",1772875086024,0.044071,68075.0,68060.0,0.11475463]
["bitfinex-derivatives","BTCF0:USTF0",1772875086218,0.19863983,68074.0,68060.0,0.11475463]
["bitfinex-derivatives","BTCF0:USTF0",1772875086412,0.00148,68074.0,68060.0,0.11475463]
["bitfinex-derivatives","BTCF0:USTF0",1772875086622,0.00148,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875087121,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875087522,0.044068,68079.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875087816,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875088016,0.19864357,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875088214,0.19716357,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875088414,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875090615,0.00148,68074.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875091523,0.00148,68074.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875093624,0.044069,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875093925,0.20259042,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875094123,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875095522,0.20112354,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875095824,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875096025,0.20112354,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875096225,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875096416,0.20113074,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875096716,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875097026,0.20113074,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875097322,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875097517,0.20113843,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875097717,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875098024,0.20113843,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875098321,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875098530,0.20114664,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875098715,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772875098915,0.24521664,68076.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875099116,0.04407,68076.0,68060.0,0.07067463]
["bitfinex-derivatives","BTCF0:USTF0",1772875099924,0.00148,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875100125,0.20263543,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875100325,0.20116496,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875100525,0.04555,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875100828,0.20116496,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875101030,0.04555,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875101327,0.20116496,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875101526,0.04555,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875101713,0.20116608,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875101917,0.04555,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875102131,0.20116608,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875102426,0.04555,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875102725,0.20116722,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875102926,0.20116722,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875103129,0.20116722,68073.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875103318,0.20116722,68072.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875103619,0.20116722,68071.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772875103925,2.2e-07,68070.0,68060.0,0.07066917]
["bitfinex-derivatives","BTCF0:USTF0",1772875104128,0.00148,68069.0,68060.0,0.07066917]
["bitfinex-derivatives","BTCF0:USTF0",1772875104328,0.044068,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772875104624,0.00148,68078.0,68060.0,0.07066917]
["bitfinex-derivatives","BTCF0:USTF0",1772875104822,0.00148,68077.0,68060.0,0.07066917]
["bitfinex-derivatives","BTCF0:USTF0",1772875105026,0.00148,68077.0,68061.0,0.00237504]
["bitfinex-derivatives","BTCF0:USTF0",1772875105328,0.00148,68076.0,68068.0,0.04645004]
["bitfinex-derivatives","BTCF0:USTF0",1772875105522,0.00148,68075.0,68068.0,0.04645004]
["bitfinex-derivatives","BTCF0:USTF0",1772875105719,0.00148,68074.0,68068.0,0.04645004]
["bitfinex-derivatives","BTCF0:USTF0",1772875108422,0.00148,68074.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772875114924,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875115132,0.00148,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772875115326,0.044074,68071.0,68056.0,0.33119049]
["bitfinex-derivatives","BTCF0:USTF0",1772875115532,0.044078,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772875115733,0.00148,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772875116321,0.00148,68064.0,68045.0,0.33271736]
["bitfinex-derivatives","BTCF0:USTF0",1772875116322,0.044091,68044.0,68031.0,0.33091952]
["bitfinex-derivatives","BTCF0:USTF0",1772875116532,0.00148,68043.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875116729,0.00148,68042.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875116929,0.07214917,68041.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875117131,0.045573,68041.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875117330,0.04420113,68040.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875118129,0.044095,68039.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772875120227,0.044095,68039.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875120228,0.00010713,68040.0,68021.0,0.02430114]
["bitfinex-derivatives","BTCF0:USTF0",1772875121026,0.044095,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875121329,0.044095,68037.0,68023.0,0.06816266]
["bitfinex-derivatives","BTCF0:USTF0",1772875121532,0.044097,68036.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875121732,0.00148,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875122034,0.00148,68035.0,68022.0,0.02450504]
["bitfinex-derivatives","BTCF0:USTF0",1772875122234,0.00148,68035.0,68022.0,0.06861004]
["bitfinex-derivatives","BTCF0:USTF0",1772875122436,0.00148,68035.0,68022.0,0.02450504]
["bitfinex-derivatives","BTCF0:USTF0",1772875122624,0.00148,68035.0,68022.0,0.06861004]
["bitfinex-derivatives","BTCF0:USTF0",1772875124533,0.00010713,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875124734,0.00010713,68034.0,68021.0,0.06765671]
["bitfinex-derivatives","BTCF0:USTF0",1772875125236,0.044102,68028.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875125425,0.06880682,68030.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875125628,0.06880682,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875125828,0.0441,68030.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875126937,0.00148,68033.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875127134,0.044101,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875127337,0.044101,68029.0,68012.0,0.02358255]
["bitfinex-derivatives","BTCF0:USTF0",1772875127338,0.044102,68027.0,68012.0,0.02358255]
["bitfinex-derivatives","BTCF0:USTF0",1772875127639,0.00148,68026.0,68012.0,0.06769355]
["bitfinex-derivatives","BTCF0:USTF0",1772875128131,0.044103,68025.0,68012.0,0.02358255]
["bitfinex-derivatives","BTCF0:USTF0",1772875128336,0.00010713,68024.0,68006.0,0.0224356]
["bitfinex-derivatives","BTCF0:USTF0",1772875128838,0.00010713,68024.0,68005.0,0.02239756]
["bitfinex-derivatives","BTCF0:USTF0",1772875129738,0.00010713,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875130132,0.00010713,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875131534,0.00010713,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875131932,0.00010713,68024.0,68008.0,0.02186549]
["bitfinex-derivatives","BTCF0:USTF0",1772875132532,0.02470682,68039.0,68015.0,0.01860981]
["bitfinex-derivatives","BTCF0:USTF0",1772875132742,0.044098,68033.0,68011.0,0.01857669]
["bitfinex-derivatives","BTCF0:USTF0",1772875132937,0.044099,68032.0,68011.0,0.01834299]
["bitfinex-derivatives","BTCF0:USTF0",1772875133238,0.04558,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875133440,0.00148,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875134238,0.04558,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875137144,0.00148,68030.0,68016.0,0.01834299]
["bitfinex-derivatives","BTCF0:USTF0",1772875138348,0.044099,68031.0,68016.0,0.01834299]
["bitfinex-derivatives","BTCF0:USTF0",1772875138550,0.00148,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875139245,0.044099,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875139445,0.00148,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875142244,0.00148,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875142751,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875142950,0.00148,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875145143,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875145350,0.00148,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875146251,0.23441562,68026.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875146448,0.00148,68027.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875146650,0.23441562,68026.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875146951,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875147140,0.23441562,68026.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875147336,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875147547,0.23446912,68026.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875147747,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875147948,0.23446912,68026.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875148151,0.23446912,68025.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875148347,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875148547,0.23450549,68026.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875148750,0.23450549,68025.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875148953,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875149252,0.23450549,68026.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875149453,0.23450549,68025.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875149644,0.044099,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875149846,0.23602894,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875150144,0.23454894,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875150554,0.23454894,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875154569,0.04558,68031.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875154570,0.00148,68031.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875154866,0.00148,68035.0,68021.0,0.01205949]
["bitfinex-derivatives","BTCF0:USTF0",1772875155069,0.00148,68034.0,68021.0,0.01205949]
["bitfinex-derivatives","BTCF0:USTF0",1772875155261,0.00148,68033.0,68021.0,0.01183825]
["bitfinex-derivatives","BTCF0:USTF0",1772875155567,0.00148,68033.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772875156267,0.00148,68032.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772875156663,0.00148,68032.0,68021.0,0.01183825]
["bitfinex-derivatives","BTCF0:USTF0",1772875156868,0.00148,68034.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875157564,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875157769,0.00148,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875157966,0.00148,68042.0,68027.0,0.02463854]
["bitfinex-derivatives","BTCF0:USTF0",1772875158269,0.00148,68041.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875158472,0.00148,68040.0,68034.0,0.06936316]
["bitfinex-derivatives","BTCF0:USTF0",1772875158667,0.00148,68039.0,68034.0,0.06936316]
["bitfinex-derivatives","BTCF0:USTF0",1772875158858,0.00148,68038.0,68034.0,0.06936316]
["bitfinex-derivatives","BTCF0:USTF0",1772875159064,0.00148,68038.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875160963,0.00148,68038.0,68030.0,0.09643143]
["bitfinex-derivatives","BTCF0:USTF0",1772875160964,0.00148,68038.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875161562,0.00148,68038.0,68030.0,0.09643143]
["bitfinex-derivatives","BTCF0:USTF0",1772875161563,0.00148,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875161763,0.00148,68038.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875162060,0.00148,68038.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875163170,0.00148,68038.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875164767,0.00148,68038.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875165362,0.00148,68038.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875169564,0.00148,68037.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875171073,0.00148,68037.0,68030.0,0.02576226]
["bitfinex-derivatives","BTCF0:USTF0",1772875171675,0.00148,68037.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875174971,0.00148,68037.0,68030.0,0.02576226]
["bitfinex-derivatives","BTCF0:USTF0",1772875174972,0.00148,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875175374,0.00148,68037.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875176180,0.00148,68037.0,68030.0,0.02576226]
["bitfinex-derivatives","BTCF0:USTF0",1772875176181,0.00148,68037.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875177983,0.00148,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875178182,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875180183,0.00148,68037.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875180775,0.00148,68037.0,68021.0,0.0267408]
["bitfinex-derivatives","BTCF0:USTF0",1772875180976,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875181177,0.00148,68037.0,68021.0,0.0267408]
["bitfinex-derivatives","BTCF0:USTF0",1772875181680,0.044096,68036.0,68011.0,0.0264362]
["bitfinex-derivatives","BTCF0:USTF0",1772875181882,0.044096,68036.0,68016.0,0.0264362]
["bitfinex-derivatives","BTCF0:USTF0",1772875182480,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875182681,0.00148,68037.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875182985,0.21429956,68036.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875183186,0.044098,68034.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875183583,0.00148,68037.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875183584,0.0707398,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875183781,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875185190,0.00148,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875186391,0.04558,68030.0,68012.0,0.02516895]
["bitfinex-derivatives","BTCF0:USTF0",1772875186788,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875187096,0.044102,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875187396,0.044102,68028.0,68012.0,0.02516895]
["bitfinex-derivatives","BTCF0:USTF0",1772875187397,0.0722198,68030.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875188497,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875188895,0.044105,68023.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875189104,0.044105,68023.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875189105,0.00148,68022.0,68003.0,0.02587156]
["bitfinex-derivatives","BTCF0:USTF0",1772875189795,0.00148,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875191999,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875192295,0.00148,68022.0,68007.0,0.02635289]
["bitfinex-derivatives","BTCF0:USTF0",1772875192493,0.00148,68022.0,68009.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1772875192696,0.00148,68022.0,67977.0,0.66941338]
["bitfinex-derivatives","BTCF0:USTF0",1772875192697,0.04411,68015.0,67997.0,0.02631094]
["bitfinex-derivatives","BTCF0:USTF0",1772875192896,0.00148,68014.0,67997.0,0.02631094]
["bitfinex-derivatives","BTCF0:USTF0",1772875193199,0.00148,68014.0,67997.0,0.02607089]
["bitfinex-derivatives","BTCF0:USTF0",1772875194402,0.0707398,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875194804,0.0707398,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875195804,0.00148,68009.0,67997.0,0.0267408]
["bitfinex-derivatives","BTCF0:USTF0",1772875196195,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875196394,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875198704,0.04412,68000.0,67969.0,0.44068744]
["bitfinex-derivatives","BTCF0:USTF0",1772875198903,0.02657428,67992.0,67971.0,0.0293027]
["bitfinex-derivatives","BTCF0:USTF0",1772875199202,0.03390009,68006.0,67968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772875199406,0.0707398,68000.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875199702,0.21379654,67999.0,67974.0,0.0278227]
["bitfinex-derivatives","BTCF0:USTF0",1772875199915,0.02657428,67997.0,67971.0,0.027928]
["bitfinex-derivatives","BTCF0:USTF0",1772875200203,0.25924011,67996.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875200401,0.25924011,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875200402,0.045602,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875200706,0.02657428,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875200905,0.00015843,67999.0,67985.0,0.0707398]
["bitfinex-derivatives","BTCF0:USTF0",1772875201106,0.02657428,68016.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875201406,0.044112,68011.0,67995.0,0.02449675]
["bitfinex-derivatives","BTCF0:USTF0",1772875201911,0.044111,68013.0,67995.0,0.02449675]
["bitfinex-derivatives","BTCF0:USTF0",1772875202713,0.00148,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875202903,0.045592,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875203099,0.044112,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875203314,0.044104,68024.0,68000.0,0.0707398]
["bitfinex-derivatives","BTCF0:USTF0",1772875203611,0.00148,68023.0,68001.0,0.02344242]
["bitfinex-derivatives","BTCF0:USTF0",1772875203816,0.044107,68020.0,68001.0,0.02130119]
["bitfinex-derivatives","BTCF0:USTF0",1772875204107,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875204306,0.00148,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875204495,0.045587,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875204698,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875204912,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875205101,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875205302,0.00148,68018.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875205607,0.00148,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875206004,0.00148,68017.0,68004.0,0.02087002]
["bitfinex-derivatives","BTCF0:USTF0",1772875206005,0.00148,68016.0,68004.0,0.02087002]
["bitfinex-derivatives","BTCF0:USTF0",1772875206304,0.00148,68015.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875206608,0.00148,68014.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875206908,0.00148,68013.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875207212,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875207395,0.00148,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875207801,0.00148,68021.0,68007.0,0.02108551]
["bitfinex-derivatives","BTCF0:USTF0",1772875208003,0.00148,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875208200,0.00148,68019.0,68012.0,0.02273428]
["bitfinex-derivatives","BTCF0:USTF0",1772875208710,0.00148,68018.0,68012.0,0.02273428]
["bitfinex-derivatives","BTCF0:USTF0",1772875208902,0.044104,68024.0,68012.0,0.02273428]
["bitfinex-derivatives","BTCF0:USTF0",1772875209107,0.00148,68023.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875209303,0.00148,68022.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875209509,0.00148,68021.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875209702,0.00148,68020.0,68000.0,0.0722198]
["bitfinex-derivatives","BTCF0:USTF0",1772875209903,0.00148,68019.0,68003.0,0.02133372]
["bitfinex-derivatives","BTCF0:USTF0",1772875210109,0.00148,68018.0,68001.0,0.02205268]
["bitfinex-derivatives","BTCF0:USTF0",1772875210303,0.00148,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875211202,0.00148,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875212702,0.00148,68017.0,68001.0,0.02205268]
["bitfinex-derivatives","BTCF0:USTF0",1772875212703,0.00148,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875213508,0.00148,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875215108,0.00148,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875218411,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875218615,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875222212,0.00148,68018.0,68000.0,0.0707398]
["bitfinex-derivatives","BTCF0:USTF0",1772875222411,0.00148,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875222611,0.02778934,68026.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875222916,0.044107,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875223113,0.00148,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875224012,0.00148,68019.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875224210,0.044109,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875224819,0.045587,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875225622,0.0707982,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875225806,0.00148,68018.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875226518,0.00148,68017.0,68007.0,0.01868373]
["bitfinex-derivatives","BTCF0:USTF0",1772875226818,0.00148,68016.0,68007.0,0.01868373]
["bitfinex-derivatives","BTCF0:USTF0",1772875227121,0.00148,68015.0,68007.0,0.01868373]
["bitfinex-derivatives","BTCF0:USTF0",1772875227521,0.00148,68015.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875227914,0.00148,68015.0,68007.0,0.06279873]
["bitfinex-derivatives","BTCF0:USTF0",1772875228114,0.00148,68015.0,68007.0,0.01868373]
["bitfinex-derivatives","BTCF0:USTF0",1772875228312,0.00148,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875228518,0.00148,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875229321,0.00148,68015.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875230421,0.00148,68014.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875230614,0.044105,68022.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875230814,0.00148,68021.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875231921,0.00148,68020.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875234822,0.00148,68019.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875237022,0.00148,68018.0,68010.0,0.01717148]
["bitfinex-derivatives","BTCF0:USTF0",1772875241631,0.00148,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875241822,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875243030,0.2053218,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875243224,0.2053218,68016.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875243426,0.2053218,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875243627,0.2053218,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875243930,0.2053218,68013.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875244232,0.045588,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875244233,0.2068018,68012.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875244429,0.2053218,68011.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875245128,0.00148,68011.0,68006.0,0.05719007]
["bitfinex-derivatives","BTCF0:USTF0",1772875246132,0.00148,68011.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875246333,0.044108,68018.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875246533,0.20694042,68017.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875246728,0.20546042,68016.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875246927,0.20546042,68015.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875247134,0.20546042,68014.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875247328,0.20546042,68013.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875247529,0.20546042,68012.0,68006.0,0.05719007]
["bitfinex-derivatives","BTCF0:USTF0",1772875247731,0.00148,68011.0,68006.0,0.05719007]
["bitfinex-derivatives","BTCF0:USTF0",1772875249234,0.00148,68011.0,68006.0,0.05819007]
["bitfinex-derivatives","BTCF0:USTF0",1772875250933,0.00148,68011.0,68006.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1772875251338,0.00148,68011.0,68006.0,0.05682122]
["bitfinex-derivatives","BTCF0:USTF0",1772875252342,0.044108,68018.0,68006.0,0.05682122]
["bitfinex-derivatives","BTCF0:USTF0",1772875252545,0.20690306,68017.0,68006.0,0.05682122]
["bitfinex-derivatives","BTCF0:USTF0",1772875252740,0.20542306,68016.0,68006.0,0.05682122]
["bitfinex-derivatives","BTCF0:USTF0",1772875252938,0.20542306,68015.0,68006.0,0.05682122]
["bitfinex-derivatives","BTCF0:USTF0",1772875253245,0.00148,68017.0,68006.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1772875253646,0.00148,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875258468,0.045589,68017.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875259455,0.044109,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875259658,0.00148,68017.0,67998.0,0.32897231]
["bitfinex-derivatives","BTCF0:USTF0",1772875259859,0.04412,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875260055,0.00148,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875260261,0.00148,67999.0,67982.0,0.01154577]
["bitfinex-derivatives","BTCF0:USTF0",1772875260262,0.00148,67999.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875260555,0.00148,67999.0,67982.0,0.05567677]
["bitfinex-derivatives","BTCF0:USTF0",1772875260756,0.1149232,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875261062,0.24885877,67998.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875261063,0.045606,67991.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875261262,0.00148,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875261956,0.00148,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875262268,0.00148,67990.0,67975.0,0.02645304]
["bitfinex-derivatives","BTCF0:USTF0",1772875262655,0.00148,67989.0,67975.0,0.02645304]
["bitfinex-derivatives","BTCF0:USTF0",1772875263461,0.00148,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875264658,0.00148,67989.0,67975.0,0.02645304]
["bitfinex-derivatives","BTCF0:USTF0",1772875264857,0.05,76331.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875264858,0.0273244,68008.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875265160,0.044119,68001.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875265357,0.00148,68000.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875265563,0.0722782,68000.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875266158,0.0707982,68000.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875266575,0.00148,67999.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875266862,0.0707982,68000.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875267065,0.00148,67999.0,67988.0,0.0280967]
["bitfinex-derivatives","BTCF0:USTF0",1772875267257,0.00148,67999.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875268163,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875269366,0.00148,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875269367,0.04412,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875269567,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875272563,0.04412,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875272761,0.00148,67997.0,67985.0,0.06982082]
["bitfinex-derivatives","BTCF0:USTF0",1772875272961,0.00148,67996.0,67985.0,0.06982082]
["bitfinex-derivatives","BTCF0:USTF0",1772875273268,0.00148,67995.0,67985.0,0.06982082]
["bitfinex-derivatives","BTCF0:USTF0",1772875273968,0.00148,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875274271,0.0707982,67993.0,67979.0,0.02496638]
["bitfinex-derivatives","BTCF0:USTF0",1772875274469,0.0707982,67990.0,67979.0,0.02496638]
["bitfinex-derivatives","BTCF0:USTF0",1772875274672,0.00148,67989.0,67979.0,0.02496638]
["bitfinex-derivatives","BTCF0:USTF0",1772875275665,0.00148,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875276273,0.00148,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875277073,0.00148,67989.0,67975.0,0.02467518]
["bitfinex-derivatives","BTCF0:USTF0",1772875277476,0.045607,67989.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875278270,0.044127,67988.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875278771,0.044127,67988.0,67975.0,0.02467518]
["bitfinex-derivatives","BTCF0:USTF0",1772875279780,0.044127,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875280269,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875280671,0.044128,67987.0,67970.0,0.02300717]
["bitfinex-derivatives","BTCF0:USTF0",1772875280672,0.044129,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875282173,0.0707982,67983.0,67966.0,0.02258764]
["bitfinex-derivatives","BTCF0:USTF0",1772875282381,0.0707982,67980.0,67966.0,0.02258764]
["bitfinex-derivatives","BTCF0:USTF0",1772875282672,0.00148,67979.0,67966.0,0.02258764]
["bitfinex-derivatives","BTCF0:USTF0",1772875283576,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875284476,0.00148,67979.0,67966.0,0.02258764]
["bitfinex-derivatives","BTCF0:USTF0",1772875284477,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772875284781,0.00148,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875288183,0.00148,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875288477,0.00148,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875288680,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875288885,0.00148,67979.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772875289587,0.00148,67979.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875290578,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772875291286,0.00148,67979.0,67969.0,0.06410371]
["bitfinex-derivatives","BTCF0:USTF0",1772875295194,0.00148,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875295387,0.005,68002.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875295584,0.044127,67988.0,67976.0,0.01848357]
["bitfinex-derivatives","BTCF0:USTF0",1772875295894,0.2364579,67987.0,67976.0,0.01848357]
["bitfinex-derivatives","BTCF0:USTF0",1772875296093,0.2349779,67986.0,67976.0,0.01848357]
["bitfinex-derivatives","BTCF0:USTF0",1772875296290,0.2349779,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875296488,0.2349779,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875297291,0.2349779,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875300196,0.2349779,67985.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875300396,0.2349779,67984.0,67971.0,0.02054531]
["bitfinex-derivatives","BTCF0:USTF0",1772875300696,0.00148,67987.0,67971.0,0.02054531]
["bitfinex-derivatives","BTCF0:USTF0",1772875300886,0.23646825,67986.0,67975.0,0.06463812]
["bitfinex-derivatives","BTCF0:USTF0",1772875301087,0.23646825,67985.0,67975.0,0.06463812]
["bitfinex-derivatives","BTCF0:USTF0",1772875301287,0.23646825,67984.0,67975.0,0.06463812]
["bitfinex-derivatives","BTCF0:USTF0",1772875301500,0.005,68006.0,67961.0,0.0278227]
["bitfinex-derivatives","BTCF0:USTF0",1772875301501,0.00148,67991.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875301795,0.00148,67991.0,67985.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1772875302388,0.00148,67991.0,67985.0,0.04431057]
["bitfinex-derivatives","BTCF0:USTF0",1772875302588,0.044119,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875302894,0.00148,67999.0,67980.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875303197,0.044118,68002.0,67981.0,0.01248894]
["bitfinex-derivatives","BTCF0:USTF0",1772875303692,0.00148,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875304098,0.00148,68000.0,67990.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875304394,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875304596,0.045593,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875304789,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875305393,0.00148,68009.0,67990.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875305597,0.15021086,68025.0,67990.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875305598,0.00148,68008.0,67991.0,0.01409793]
["bitfinex-derivatives","BTCF0:USTF0",1772875305793,0.00148,68007.0,67991.0,0.01409793]
["bitfinex-derivatives","BTCF0:USTF0",1772875305994,0.00148,68006.0,67991.0,0.01409793]
["bitfinex-derivatives","BTCF0:USTF0",1772875306395,0.00148,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875306586,0.00148,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875306791,0.00148,68005.0,67991.0,0.01365311]
["bitfinex-derivatives","BTCF0:USTF0",1772875308093,0.00148,68009.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875308295,0.00148,68010.0,68004.0,0.01233898]
["bitfinex-derivatives","BTCF0:USTF0",1772875308795,0.00148,68010.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875309398,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875309594,0.00148,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875309995,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875310297,0.00148,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875310693,0.04559,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875311097,0.04559,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875311492,0.00148,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875311700,0.045589,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875312195,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875312396,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875312700,0.00148,68015.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875312894,0.00148,68015.0,68001.0,0.01146839]
["bitfinex-derivatives","BTCF0:USTF0",1772875313403,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875314898,0.00148,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875315604,0.044108,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875315807,0.00148,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875316506,0.00148,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875317308,0.00148,68017.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875317504,0.07087506,68011.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875317805,0.00148,68010.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875318005,0.00148,68010.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875318200,0.044109,68016.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875318410,0.00148,68015.0,67996.0,0.00843864]
["bitfinex-derivatives","BTCF0:USTF0",1772875319309,0.00148,68015.0,67996.0,0.0080948]
["bitfinex-derivatives","BTCF0:USTF0",1772875320210,0.00148,68015.0,67996.0,0.00777521]
["bitfinex-derivatives","BTCF0:USTF0",1772875320710,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875323607,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875324108,0.00148,68015.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875324310,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875324509,0.00148,68015.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875324705,0.00148,68022.0,68005.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875324906,0.00148,68022.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875324907,0.00148,68021.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875325210,0.00148,68020.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875325413,0.00148,68019.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875331115,0.09935771,68030.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875331116,0.00148,68018.0,68002.0,0.00429791]
["bitfinex-derivatives","BTCF0:USTF0",1772875331822,0.00148,68018.0,68002.0,0.00450545]
["bitfinex-derivatives","BTCF0:USTF0",1772875332023,0.044102,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875332222,0.20252132,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875332422,0.20104132,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875332622,0.00148,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875332924,0.2010316,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875333122,0.2010316,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875333318,0.2010316,68024.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875333620,0.2010316,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875333925,0.2010316,68022.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875334224,0.2010316,68021.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875334426,0.2025116,68020.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875334719,0.00148,68020.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875334921,0.20114119,68019.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875335121,0.00148,68020.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875335122,0.02850232,68004.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875335317,0.20114119,68003.0,67980.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875335518,0.20262119,68002.0,67981.0,0.00408079]
["bitfinex-derivatives","BTCF0:USTF0",1772875335824,0.20114119,68001.0,67981.0,0.00408079]
["bitfinex-derivatives","BTCF0:USTF0",1772875336122,0.20114119,68001.0,67980.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875336320,0.20114119,68001.0,67984.0,0.00674968]
["bitfinex-derivatives","BTCF0:USTF0",1772875336620,0.20114119,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875337221,0.044127,67989.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875337520,0.20262119,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875337717,0.20077043,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875337925,0.19929043,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875338316,0.00148,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875338517,0.20095114,67984.0,67970.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875338725,0.20095114,67983.0,67970.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875338924,0.20095114,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875339126,0.07087506,67980.0,67966.0,0.07320329]
["bitfinex-derivatives","BTCF0:USTF0",1772875339318,0.07087506,67980.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875339520,0.20079625,67979.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772875339721,0.00148,67978.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772875341930,0.00148,67978.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772875343229,0.11500706,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772875343419,0.00148,67979.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772875343619,0.00148,67979.0,67963.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875343823,0.005,67996.0,67969.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875343824,0.02836301,67996.0,67969.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875344023,0.005,68004.0,67969.0,0.07087506]
["bitfinex-derivatives","BTCF0:USTF0",1772875344232,0.044121,67998.0,67977.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875344822,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875345132,0.00148,67996.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875345330,0.00148,67995.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875345531,0.02836301,68009.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875345725,0.1973739,68008.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875345924,0.00148,68008.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875346124,0.044119,68002.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875346330,0.00148,68001.0,67986.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875346729,0.07087506,68010.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875346926,0.00148,68009.0,67993.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875347230,0.07087506,68010.0,67993.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875347432,0.044116,68006.0,67993.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875347623,0.00148,68008.0,67993.0,0.02906229]
["bitfinex-derivatives","BTCF0:USTF0",1772875347826,0.00148,68007.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875348032,0.07087506,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875348228,0.00148,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875348833,0.00148,67999.0,67983.0,0.03054229]
["bitfinex-derivatives","BTCF0:USTF0",1772875349435,0.00148,67999.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875350432,0.00148,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875351131,0.00148,67999.0,67986.0,0.07319029]
["bitfinex-derivatives","BTCF0:USTF0",1772875352836,0.00148,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875353138,0.02851014,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875353940,0.02851014,67998.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875354442,0.044123,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875354843,0.02851014,67998.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875355743,0.00148,67999.0,67981.0,0.02746179]
["bitfinex-derivatives","BTCF0:USTF0",1772875356330,0.07263114,67998.0,67966.0,0.26280829]
["bitfinex-derivatives","BTCF0:USTF0",1772875356643,0.00148,67999.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875356644,0.07083985,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875356845,0.07083985,67990.0,67971.0,0.02746179]
["bitfinex-derivatives","BTCF0:USTF0",1772875356846,0.00148,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875357341,0.00148,67989.0,67964.0,0.33090829]
["bitfinex-derivatives","BTCF0:USTF0",1772875357644,0.07083985,67980.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875357832,0.00148,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875359040,0.00148,67979.0,67955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772875359041,0.00148,67979.0,67955.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772875359234,0.00148,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772875359440,0.00148,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772875360236,0.00148,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875360643,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875361344,0.00148,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772875362834,0.00148,67979.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875363842,0.00148,67979.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875371151,0.00148,67979.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875371652,0.00148,67978.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875371843,0.044126,67991.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875372150,0.21805229,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875372347,0.21657229,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875372548,0.00148,67988.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875372750,0.21657229,67987.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875373157,0.21657229,67986.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875373356,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875373357,0.21805229,67985.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875373552,0.21805229,67984.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875373752,0.21657229,67983.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875374248,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875374453,0.21659181,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875374654,0.21807181,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875374853,0.21659181,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875375056,0.00148,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875375258,0.21659181,67988.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875375657,0.21807181,67987.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875375858,0.21659181,67986.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875376158,0.00148,67985.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875376357,0.21659181,67984.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875376556,0.00148,67983.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875376952,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875377152,0.21809267,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875377353,0.21661267,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875377552,0.00148,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875377759,0.21661267,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875378058,0.00148,67988.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875378355,0.21661267,67987.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772875378562,0.11347468,67987.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875378768,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875378966,0.0456,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875379772,0.04412,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875379973,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875380855,0.04412,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875381059,0.07113662,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875381969,0.00148,67998.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875382169,0.00148,67997.0,67973.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875382870,0.0708453,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875383071,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875383662,0.00148,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875384670,0.00148,67997.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875385071,0.0708453,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875385374,0.00148,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875385668,0.00148,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875386072,0.0708453,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875386270,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875387066,0.0708453,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875387270,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875387569,0.0708453,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875387770,0.00148,67997.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875388068,0.1149653,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875388369,0.00148,67996.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875388568,0.1149653,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875388769,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875389171,0.00148,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875390169,0.00148,67993.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875390369,0.00148,67993.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875391064,0.00148,67992.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875391266,0.0708453,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875391576,0.00148,67999.0,67986.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875391962,0.00148,67998.0,67986.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875392570,0.00148,67998.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875394275,0.00148,67998.0,67986.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875394876,0.00148,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875398274,0.049115,68008.0,67980.0,0.0708453]
["bitfinex-derivatives","BTCF0:USTF0",1772875398481,0.045595,68007.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772875398674,0.044115,68007.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772875398974,0.00148,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772875399280,0.001,67998.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875399471,0.00148,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875399676,0.00148,67996.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875399877,0.00148,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875400077,0.00148,67994.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875400281,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875400482,0.00148,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875400878,0.001,67996.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875401187,0.00148,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875402778,0.00248,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875403282,0.00248,67995.0,67991.0,0.07324783]
["bitfinex-derivatives","BTCF0:USTF0",1772875404383,0.00248,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875404977,0.00248,67995.0,67983.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875405182,0.00248,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875409190,0.00148,67994.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875409382,0.00148,67993.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875410690,0.001,67995.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875410989,0.00148,67994.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875411189,0.00148,67993.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875411387,0.00148,67993.0,67986.0,0.02912283]
["bitfinex-derivatives","BTCF0:USTF0",1772875411585,0.00148,67993.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875411889,0.00148,67993.0,67991.0,0.07324783]
["bitfinex-derivatives","BTCF0:USTF0",1772875412389,0.00148,67993.0,67983.0,0.17605465]
["bitfinex-derivatives","BTCF0:USTF0",1772875412390,0.00248,67993.0,67984.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875412590,0.00148,67993.0,67985.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875412782,0.07083817,68001.0,67985.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875412978,0.00148,68000.0,67983.0,0.17605465]
["bitfinex-derivatives","BTCF0:USTF0",1772875413183,0.00148,68000.0,67986.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875413986,0.00148,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875415288,0.00248,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875415797,0.00148,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875415995,0.00248,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875418296,0.001,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875418497,0.00148,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875419297,0.001,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875419497,0.00148,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875420095,0.00248,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875421595,0.00248,67999.0,67986.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875422098,0.00148,67998.0,67987.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875423300,0.00248,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875424695,0.00148,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875424894,0.00248,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875426402,0.00248,67998.0,67979.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875426796,0.00248,67998.0,67980.0,0.07083817]
["bitfinex-derivatives","BTCF0:USTF0",1772875427099,0.00248,67998.0,67982.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875427303,0.00248,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875427800,0.00148,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875428002,0.00248,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875429397,0.00148,67998.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875429702,0.00248,67998.0,67989.0,0.07293596]
["bitfinex-derivatives","BTCF0:USTF0",1772875429904,0.00248,67998.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875431004,0.00148,67998.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875431206,0.00248,67998.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875431906,0.00148,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875434206,0.00248,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875435407,0.00248,67997.0,67989.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875435707,0.00248,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875439109,0.00248,67997.0,67989.0,0.02880996]
["bitfinex-derivatives","BTCF0:USTF0",1772875439811,0.00248,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875440114,0.00148,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875440305,0.00248,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875441206,0.00148,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875441412,0.00248,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875441911,0.00148,67996.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875442108,0.00148,67996.0,67995.0,0.07223055]
["bitfinex-derivatives","BTCF0:USTF0",1772875442611,0.00148,67996.0,67993.0,0.07223255]
["bitfinex-derivatives","BTCF0:USTF0",1772875443112,0.00148,67996.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875443311,0.00148,67996.0,67982.0,0.26418149]
["bitfinex-derivatives","BTCF0:USTF0",1772875443312,0.00148,67996.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875443713,0.00148,67996.0,67991.0,0.07223355]
["bitfinex-derivatives","BTCF0:USTF0",1772875444808,0.00148,67996.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875445115,0.00148,67996.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875445307,0.00148,67996.0,67987.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875445615,0.00148,67996.0,67987.0,0.07223555]
["bitfinex-derivatives","BTCF0:USTF0",1772875446314,0.00148,67996.0,67987.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875449720,0.00148,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875450717,0.20134055,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875450916,0.20134055,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875451111,0.20134055,67993.0,67982.0,0.02800548]
["bitfinex-derivatives","BTCF0:USTF0",1772875451316,0.20134055,67992.0,67982.0,0.02800548]
["bitfinex-derivatives","BTCF0:USTF0",1772875451516,0.20134055,67991.0,67982.0,0.02800548]
["bitfinex-derivatives","BTCF0:USTF0",1772875451717,0.00148,67990.0,67982.0,0.02800548]
["bitfinex-derivatives","BTCF0:USTF0",1772875452510,0.00148,67990.0,67982.0,0.07213648]
["bitfinex-derivatives","BTCF0:USTF0",1772875452716,0.00148,67990.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875453113,0.044121,67998.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875453318,0.20278226,67997.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875453514,0.20130226,67996.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875453714,0.20278226,67995.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875453914,0.20130226,67994.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875454215,0.20278226,67993.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875454415,0.20130226,67992.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875454614,0.20130226,67991.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875454814,0.00148,67990.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875457018,0.001,67990.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875457222,0.00148,67989.0,67983.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875457616,0.00148,67988.0,67985.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875458317,0.00148,67990.0,67985.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875458712,0.00148,67990.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875458913,0.00148,67990.0,67987.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875460620,0.00148,67991.0,67987.0,0.02810855]
["bitfinex-derivatives","BTCF0:USTF0",1772875464423,0.00148,67991.0,67988.0,0.02710422]
["bitfinex-derivatives","BTCF0:USTF0",1772875466818,0.00148,67991.0,67978.0,0.07083817]
["bitfinex-derivatives","BTCF0:USTF0",1772875467019,0.044112,68012.0,67994.0,0.02634402]
["bitfinex-derivatives","BTCF0:USTF0",1772875467224,0.20267299,68011.0,67991.0,0.02611641]
["bitfinex-derivatives","BTCF0:USTF0",1772875467427,0.27351116,68010.0,67991.0,0.02611641]
["bitfinex-derivatives","BTCF0:USTF0",1772875467620,0.20267299,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875467919,0.20267299,68008.0,67996.0,0.02611641]
["bitfinex-derivatives","BTCF0:USTF0",1772875468125,0.20119299,68007.0,67996.0,0.02611641]
["bitfinex-derivatives","BTCF0:USTF0",1772875468421,0.044119,68001.0,67980.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875468624,0.26903834,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875468825,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875471525,0.00148,67999.0,67988.0,0.04475818]
["bitfinex-derivatives","BTCF0:USTF0",1772875471913,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875472122,0.00148,67999.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875473219,0.19670021,67998.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875473422,0.00148,67999.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875473423,0.19670021,67997.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875473624,0.19670021,67996.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875473824,0.19670021,67995.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875474027,0.19670021,67994.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875474324,0.00148,67999.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875474525,0.19668885,67998.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875474722,0.19668885,67997.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875474923,0.19668885,67996.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875475123,0.19668885,67995.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875475323,0.19668885,67994.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875475524,0.00148,67999.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875475726,0.19668322,67998.0,67988.0,0.04456185]
["bitfinex-derivatives","BTCF0:USTF0",1772875476025,0.19668322,67997.0,67988.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1772875476219,0.00148,67999.0,67988.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1772875476220,0.19668322,67996.0,67988.0,0.00043485]
["bitfinex-derivatives","BTCF0:USTF0",1772875476423,0.19668322,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875476629,0.19668322,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875476828,0.0456,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875477027,0.1966768,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875477224,0.1966768,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875477427,0.1966768,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875477630,0.1966768,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875477923,0.1966768,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875478124,0.1966768,67993.0,67980.0,0.0723171]
["bitfinex-derivatives","BTCF0:USTF0",1772875478329,0.0456,67999.0,67980.0,0.0723171]
["bitfinex-derivatives","BTCF0:USTF0",1772875478629,0.19668103,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875478822,0.19668103,67997.0,67980.0,0.0723171]
["bitfinex-derivatives","BTCF0:USTF0",1772875479022,0.19668103,67996.0,67980.0,0.0723171]
["bitfinex-derivatives","BTCF0:USTF0",1772875479224,0.19668103,67995.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875479429,0.19668103,67994.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875479631,0.19668103,67993.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875479829,0.00148,67999.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875480026,0.19667924,67998.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875480224,0.19667924,67997.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875480426,0.19667924,67996.0,67981.0,0.00048445]
["bitfinex-derivatives","BTCF0:USTF0",1772875480627,0.19667924,67995.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875480824,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875482024,0.00248,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875484925,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875485131,0.00248,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875486032,0.00248,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875487432,0.00148,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875487635,0.00248,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875490433,0.00248,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875491839,0.00248,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875492241,0.00248,67999.0,67982.0,0.26405156]
["bitfinex-derivatives","BTCF0:USTF0",1772875493242,0.00248,67999.0,67980.0,0.33636866]
["bitfinex-derivatives","BTCF0:USTF0",1772875493441,0.00248,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875497845,0.19528909,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875498044,0.19528909,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875498245,0.19528909,67996.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875498444,0.00248,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875498644,0.19531848,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875498844,0.19531848,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875499144,0.19531848,67996.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875499345,0.19531848,67995.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875499640,0.00148,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875499848,0.19531977,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875500046,0.19531977,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875500239,0.19531977,67996.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875500435,0.19531977,67995.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875500641,0.005,68020.0,67985.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875500847,0.00248,68014.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875501045,0.005,68020.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875501046,0.005,68011.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875501250,0.00648,68011.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875501446,0.00648,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875501749,0.00148,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875503246,0.00148,68011.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875503637,0.045593,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875503837,0.001,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875504042,0.044114,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875504238,0.001,68010.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875504239,0.044115,68007.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875504442,0.044115,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875504647,0.045116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875504842,0.00148,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875506439,0.045596,68005.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875506642,0.00148,68005.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875507851,0.00148,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875508248,0.045596,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875508650,0.046596,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875508951,0.00248,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875509653,0.00148,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875510051,0.00148,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875510245,0.001,68004.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875510948,0.001,68004.0,67990.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875511355,0.09866223,68020.0,67990.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875511555,0.09866223,68020.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875511755,0.04411,68015.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875512254,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875512445,0.044114,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875512647,0.00148,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875512847,0.0708371,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875513048,0.00148,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875514257,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875517161,0.00148,68009.0,67990.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875517360,0.00148,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875518765,0.00148,68008.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875518966,0.00148,68007.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875519162,0.00148,68006.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875519362,0.00148,68005.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875519864,0.02781621,68026.0,67995.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875520055,0.02781621,68024.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875520661,0.0708371,68020.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875521357,0.00148,68019.0,68000.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875521561,0.00148,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875521760,0.00148,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875522055,0.4403231,68030.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875522056,0.044103,68025.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875522263,0.001,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875522463,0.00148,68019.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875522658,0.00148,68018.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875522862,0.00148,68018.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875523060,0.001,68019.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875523260,0.00148,68018.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875523462,0.001,68019.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875523661,0.00148,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875523858,0.02788419,68017.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875524067,0.02788419,68017.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875524869,0.044109,68016.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875525274,0.044109,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875526776,0.00148,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875528978,0.00148,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875529177,0.00148,68015.0,67990.0,0.0708371]
["bitfinex-derivatives","BTCF0:USTF0",1772875529178,0.00148,68015.0,67991.0,0.26445507]
["bitfinex-derivatives","BTCF0:USTF0",1772875529375,0.00148,68015.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875530574,0.044112,68012.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875531581,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875531880,0.04411,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875532080,0.00148,68013.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875537080,0.00148,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875538282,0.00148,68013.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875539080,0.00148,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875539272,0.00148,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875539472,0.044108,68018.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875539677,0.00148,68017.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875539982,0.044108,68018.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875540184,0.00148,68017.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875540686,0.00148,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875540984,0.045109,68017.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875541180,0.00148,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875541774,0.00148,68016.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875542481,0.04411,68015.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875544679,0.04411,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875547887,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875567702,0.04411,68015.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875568195,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875568397,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875569000,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875569203,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875569502,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875569702,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875570001,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875570190,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875570501,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875570698,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875571203,0.00148,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875571498,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875571700,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875572003,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875572302,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875572599,0.00148,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875573096,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875573301,0.00148,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875573701,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875574390,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875574601,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875574901,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875575102,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875575405,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875575596,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875575903,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875576103,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875576402,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875576602,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875576902,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875577106,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875577403,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875577604,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875577903,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875578203,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875578405,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875578705,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875578907,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875579204,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875579405,0.045109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875579607,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875581409,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875581602,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875582004,0.00148,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875582504,0.00148,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875584508,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875585310,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875585511,0.00148,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875585811,0.044109,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875586011,0.00148,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875586212,0.19629298,68010.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875586413,0.19777298,68009.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875586612,0.19777298,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875586812,0.19629298,68007.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875587113,0.19629298,68006.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875587315,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875587509,0.19629309,68007.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875587710,0.19629309,68006.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875587911,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875588213,0.19629309,68007.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875588413,0.19629309,68006.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875588614,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875588813,0.19629321,68007.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875589014,0.19629321,68006.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875589318,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875589613,0.19629334,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875589809,0.19629334,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875590009,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875590209,0.19629342,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875590409,0.19629342,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875590610,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875590809,0.19629348,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875591010,0.19629348,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875591310,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875591504,0.19629363,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875591706,0.19629363,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875591906,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875592116,0.19629363,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875592417,0.19629363,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875592617,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875592816,0.19629379,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875593114,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875593115,0.19629379,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875593308,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875597515,0.00148,68008.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875598216,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875598918,0.044108,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875599117,0.19777509,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875599318,0.19629509,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875599617,0.19777509,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875599918,0.19629509,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875600117,0.19629509,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875600318,0.19629509,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875600622,0.19629509,68010.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875600816,0.19777509,68009.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875601013,0.19629509,68008.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772875601620,0.19629509,68008.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875602118,0.19777509,68008.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875602319,0.00148,68008.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875603122,0.1970292,68007.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875603322,0.1970292,68006.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875603620,0.00148,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875603621,2e-07,68005.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875603816,0.00148,68008.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875614638,0.00148,68008.0,67994.0,0.26450971]
["bitfinex-derivatives","BTCF0:USTF0",1772875614936,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875616935,0.00148,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875616936,0.00148,68008.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875622134,0.00148,68017.0,67998.0,0.07229044]
["bitfinex-derivatives","BTCF0:USTF0",1772875622432,0.19490257,68016.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875622733,0.19490257,68015.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875622934,0.044102,68027.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875623233,0.001,68017.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875623433,0.19488739,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875623621,0.19488739,68015.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875623826,0.00248,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875624028,0.19481985,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875624225,0.001,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875624428,0.19477859,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875624628,0.00148,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875624934,0.19477866,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875625137,0.19477866,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875625336,0.00148,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875625538,0.19475076,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875625736,0.00148,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875626041,0.19475069,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875626241,0.19475069,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875626438,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875626634,0.19620789,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875626839,0.19472789,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875627035,0.19620789,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875627230,0.19472789,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875627431,0.19472789,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875627635,0.19472789,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875627834,0.19472789,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875628033,0.00148,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875628234,0.19470641,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875628434,0.19470641,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875628635,0.00148,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875628837,0.19469401,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875629038,0.19469401,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875629239,0.00148,68018.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875629442,0.19468123,68017.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875629746,0.19468123,68016.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875629938,0.00148,68018.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875630240,0.19468141,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875630446,0.19468141,68016.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875630636,0.00148,68018.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875630836,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875634131,0.00148,68018.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875634943,0.005,68030.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875635247,0.07081044,68020.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875635542,0.00148,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875635930,0.00148,68019.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875635931,0.00148,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772875636843,0.00148,68019.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875637544,0.00148,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772875640246,0.04411,68016.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875644359,0.04411,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875645264,0.07081044,68010.0,67995.0,0.26395942]
["bitfinex-derivatives","BTCF0:USTF0",1772875645467,0.07081044,68010.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875645468,0.00148,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875645662,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875650165,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875653270,0.19493169,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875653465,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875653671,0.19493169,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875653866,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875654075,0.19493169,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875654271,0.19493169,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875654576,0.19493169,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875654775,0.19493169,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875654967,0.19493169,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875655268,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875655471,0.19511649,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875655673,0.19511649,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875655975,0.19511649,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875656273,0.19511649,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875656471,0.19511649,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875656671,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875656873,0.19509403,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875657071,0.19509403,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875657263,0.19509403,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875657462,0.19509403,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875657767,0.19509403,68003.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875657968,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875658176,0.19507593,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875658473,0.19507593,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875658773,0.19507593,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875658975,0.19507593,68004.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875659168,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875659370,0.1950515,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875659570,0.1950515,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875659772,0.1950515,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875659971,0.1950515,68004.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875660173,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875660472,0.19504328,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875660673,0.19504328,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875660969,0.19504328,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875661171,0.19504328,68004.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875661371,0.19504328,68003.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875661566,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875661771,0.19917239,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875661979,0.19917239,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875662178,0.19917239,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875662380,0.19917239,68004.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875662579,0.19917239,68003.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875662782,0.00148,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875662972,0.19916664,68007.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875663279,0.00148,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875664578,0.00148,68008.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875664878,0.19916969,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875665069,0.19916969,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875665270,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875665471,0.19916876,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875665667,0.19916876,68006.0,67983.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875665867,0.044115,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875666075,0.19916973,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875666270,0.0987802,68002.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875666474,0.20064739,68001.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875666680,0.00148,68001.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875667580,0.045599,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875668280,0.045599,68001.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875668281,0.045599,68001.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875669782,0.04412,68000.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875670076,0.04412,68000.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875670077,0.044123,67994.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875670277,0.00148,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875670980,0.045604,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875676986,0.044125,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875679098,0.00148,67993.0,67968.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875679288,0.00148,67993.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875679688,0.00148,67993.0,67970.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875680294,0.00148,67992.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875680493,0.005,68013.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875680702,0.07082345,68010.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875680890,0.22692016,68009.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875681091,0.044118,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875681290,0.24452176,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875681489,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875683400,0.198964,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875683603,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875683903,0.19897072,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875684102,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875684302,0.1989746,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875684602,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875684793,0.19898175,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875684996,0.00148,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875685195,0.19898175,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875685395,0.00148,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875693097,0.00148,67998.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875693299,0.19961167,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875693498,0.19961167,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875693802,0.19961167,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875694106,0.19961167,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875694309,0.19961167,67993.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875694492,0.19961167,67992.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875694692,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875694903,0.01028438,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875695603,0.01028438,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875700406,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875702106,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875702806,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875703203,0.00148,67998.0,67980.0,0.07082345]
["bitfinex-derivatives","BTCF0:USTF0",1772875705616,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875706618,0.19957492,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875706919,0.19957492,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875707120,0.19957492,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875707312,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875707510,0.19958747,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875707815,0.19958747,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875708006,0.19958747,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875708208,0.00880438,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875708513,0.19960333,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875708709,0.19960333,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875708912,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875709112,0.20840771,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875709315,0.19960333,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875717123,0.19960333,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875721029,0.02888592,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875721328,0.19960333,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875721529,0.00880438,67990.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875721831,0.00880438,67990.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772875722131,0.00880438,67990.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875723929,0.00880438,67990.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875725734,0.045601,67998.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875725928,0.19584427,67997.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875726233,0.19584427,67996.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875726433,0.19584427,67995.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875726635,0.00880438,67990.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875726933,0.00880438,67990.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875727734,0.045601,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875727932,0.19584445,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875728134,0.19584445,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875728338,0.19584445,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875728535,0.19584445,67994.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875728832,0.045601,67998.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875729032,0.19584479,67997.0,67984.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1772875729225,0.19584479,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875729425,0.19584479,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875729621,0.19584479,67994.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875729827,0.045601,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875730026,0.19584532,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875730226,0.19584532,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875730427,0.19584532,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875730632,0.19584532,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875730832,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875731037,0.19584608,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875731334,0.19584608,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875731537,0.19584608,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875731836,0.19584608,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875732042,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875732239,0.19584767,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875732444,0.19584767,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875732643,0.19584767,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875732843,0.19584767,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875733037,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875733238,0.19584862,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875733438,0.19584862,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875733738,0.19584862,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875733937,0.19584862,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875734134,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875734335,0.19584943,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875734541,0.19584943,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875734744,0.19584943,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875734946,0.19584943,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875735147,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875735348,0.19585184,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875735547,0.19585184,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875735745,0.19585184,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875735944,0.19585184,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875736246,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875736446,0.19585354,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875736644,0.19585354,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875736845,0.19585354,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875737145,0.19585354,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875737345,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875737546,0.1958557,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875737745,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875737746,0.1958557,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875738052,0.1958557,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875738349,0.1958557,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875738550,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875738752,0.19585856,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875738944,0.19585856,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875739146,0.19585856,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875739445,0.19585856,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875739645,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875739845,0.19586278,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875740142,0.19586278,67995.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875740347,0.19586278,67994.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875740651,0.045601,67998.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875740948,0.19586446,67997.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875741149,0.19586446,67996.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875741339,0.19586446,67995.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875741538,0.19586446,67994.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875741750,0.045601,67998.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875741949,0.1958655,67997.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875742149,0.1958655,67996.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875742452,0.1958655,67995.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875742650,0.1958655,67994.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875742950,0.045601,67998.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875743150,0.19586529,67997.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875743446,0.19586529,67996.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875743652,0.19586529,67995.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875743950,0.044124,67993.0,67971.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875744148,0.19734529,67992.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875744452,0.19586529,67991.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875744652,0.23999129,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875744852,0.22472091,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772875745053,0.19586529,67988.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772875745257,0.19586529,67987.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875745450,0.02885562,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875745650,0.19582844,67988.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875745848,0.19582844,67987.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875746151,0.045605,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875746350,0.19580827,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875746558,0.19580827,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875746751,0.19580827,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875746950,0.19580827,67988.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875747148,0.19580827,67987.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875747356,0.19579319,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875747556,0.19579319,67986.0,67967.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875747557,0.044128,67988.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875747757,0.19579987,67987.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875747956,0.19579987,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875748152,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875748355,0.19577869,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875748558,0.19577869,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875748760,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875749060,0.19577876,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875749260,0.19577876,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875749460,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875749663,0.19576082,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875749962,0.19576082,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875750262,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875750563,0.044128,67988.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875750564,0.19574641,67987.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875750765,0.19574641,67986.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875750969,0.044128,67988.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875751160,0.19623571,67987.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875751360,0.19623571,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875751562,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875751760,0.19622391,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875752062,0.19622391,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875752262,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875752465,0.19621411,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875752665,0.19621411,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875752864,0.044128,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875753064,0.19621411,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875753359,0.00148,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875753557,0.00148,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875753558,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875753757,0.00148,67986.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875754468,0.00148,67986.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875755165,0.00148,67986.0,67975.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875755566,0.00148,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875756767,0.00148,67986.0,67976.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1772875756962,0.00148,67986.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875759569,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875759763,0.00148,67986.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875760370,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875760568,0.00148,67986.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875761370,0.00148,67986.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875762867,0.00148,67986.0,67976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875763468,0.00148,67986.0,67969.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875763666,0.04413,67984.0,67975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772875764267,0.02894941,67984.0,67965.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875764467,0.00148,67986.0,67952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772875764468,0.09978594,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875764675,0.044134,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772875764973,0.07456734,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772875765171,0.07456734,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772875765673,0.02895334,67977.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875765871,0.19619398,67976.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875766074,0.22515756,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875766272,0.02896358,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875766467,0.044136,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772875766669,0.02896358,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772875769187,0.07308045,67977.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772875773586,0.005,67986.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875773782,0.00148,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875774080,0.044128,67988.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875774386,0.19723902,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875774584,0.00148,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875774981,0.045608,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875775180,0.001,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875775886,0.045608,67987.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875782293,0.07317371,67986.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772875782490,0.07317371,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875782888,0.02905043,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772875784191,0.19694501,67984.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875784394,0.044131,67982.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875784593,0.00148,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772875789199,0.02912995,67996.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875789397,0.044124,67994.0,67980.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875789600,0.19704199,67993.0,67980.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875789801,0.044124,67994.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875790101,0.24111778,67993.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875790402,0.19699378,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772875792099,0.00148,67994.0,67980.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875793300,0.19697213,67993.0,67980.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875793499,0.19697213,67992.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875793697,1.3e-07,67991.0,67980.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875793889,0.00148,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875794200,0.1000312,68010.0,67990.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875794201,0.00148,68001.0,67990.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875794401,0.00148,68000.0,67990.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875794697,0.044111,68013.0,67990.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875794895,0.044111,68013.0,68000.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875794896,0.00148,68012.0,68000.0,0.07086731]
["bitfinex-derivatives","BTCF0:USTF0",1772875795101,0.00148,68012.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875795302,0.00148,68012.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875796202,0.00148,68011.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875796603,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875797403,0.00248,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875798106,0.001,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875798299,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875800910,0.00248,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875801901,0.00148,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875802102,0.03020485,68010.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875802304,0.07086731,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875802505,0.00148,68000.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875802713,0.00148,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875803615,0.00148,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875804107,0.00148,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875804610,0.00148,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875804809,0.00148,67998.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875809506,0.00148,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875809712,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772875810708,0.00148,67998.0,67980.0,0.07234731]
["bitfinex-derivatives","BTCF0:USTF0",1772875811010,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875811011,0.045601,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875812414,0.00148,67998.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875812614,0.00148,67998.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875813312,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875814815,0.04412,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875815315,0.00148,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875816610,0.02902604,68008.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875816817,0.044117,68004.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875817013,0.00148,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875817418,0.044118,68002.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875817721,0.044118,68002.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875818319,0.044118,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875820622,0.00148,68003.0,67985.0,0.26382714]
["bitfinex-derivatives","BTCF0:USTF0",1772875821322,0.045598,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875822519,0.044118,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875822722,0.00148,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875825522,0.00148,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875825923,0.03063913,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875826623,0.044119,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875832826,0.00148,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875833930,0.00148,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875834832,0.00148,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875835828,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875836137,0.045598,68003.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875837230,0.00148,68003.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875837533,0.02908938,68002.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875837936,0.07086731,68000.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772875838326,0.07086731,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875838630,0.07083951,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875839226,0.07083951,68000.0,67980.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875839537,0.044121,67998.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875839737,0.00148,67997.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875839928,0.00148,67997.0,67974.0,0.26382714]
["bitfinex-derivatives","BTCF0:USTF0",1772875840129,0.00148,67997.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875840537,0.045602,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875840833,0.19955034,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875841136,0.19955034,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875841329,0.19955034,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875841524,0.19955034,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772875841730,0.19955034,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875841931,0.19955034,67991.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875842131,0.31451585,67990.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875842332,0.19955034,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875842537,0.19955034,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875842738,0.19955034,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875842936,0.19955034,67986.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772875843137,0.19955034,67986.0,67971.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1772875843138,0.19955034,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875843437,0.044127,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772875847838,0.044129,67986.0,67964.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875848042,0.00148,67985.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875848439,0.04413,67984.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875848644,0.005,67998.0,67970.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875848839,0.044123,67995.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875849137,0.045604,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875849534,0.044124,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875849735,0.00148,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772875850143,0.00148,67996.0,67980.0,0.07231951]
["bitfinex-derivatives","BTCF0:USTF0",1772875850343,0.00148,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875851135,0.00148,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875851338,0.00148,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875851339,0.00148,67998.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875851543,0.00148,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772875853140,0.00148,67998.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875860757,0.00148,67998.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875861352,0.00148,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875862142,0.00148,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772875864359,0.00148,68001.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772875864545,0.00148,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772875868460,0.07083951,68010.0,67990.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875868763,0.07083951,68020.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875868764,0.20073507,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875869061,0.20073507,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875869258,0.20073507,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772875869459,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772875869660,0.19920447,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772875869960,0.04411,68015.0,67997.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875870155,0.20067819,68014.0,68000.0,0.11495851]
["bitfinex-derivatives","BTCF0:USTF0",1772875870352,0.001,68010.0,68000.0,0.11495851]
["bitfinex-derivatives","BTCF0:USTF0",1772875870556,0.20067819,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875870756,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875871053,0.04511,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875871249,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772875874867,0.00148,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772875875063,0.00148,68013.0,68000.0,0.07231951]
["bitfinex-derivatives","BTCF0:USTF0",1772875875263,0.044105,68023.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772875875463,0.19677404,68022.0,68000.0,0.07231951]
["bitfinex-derivatives","BTCF0:USTF0",1772875875663,0.07083951,68030.0,68000.0,0.07231951]
["bitfinex-derivatives","BTCF0:USTF0",1772875875664,0.19677404,68021.0,68000.0,0.07231951]
["bitfinex-derivatives","BTCF0:USTF0",1772875875866,0.00148,68022.0,68010.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875876071,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875877172,0.001,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875877774,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875877973,0.045584,68024.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875878164,0.07525341,68024.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772875878874,0.03114941,68024.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875879568,0.07525341,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875880774,0.044105,68023.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875883466,0.19652005,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875883668,0.19652005,68021.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875883867,0.044105,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772875884069,0.19652005,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875884376,0.19652005,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875884677,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875884876,0.19650782,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885076,0.19650782,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885276,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885277,0.19650782,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885478,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885679,0.19650076,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875885877,0.19650076,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875886073,0.19650076,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875886274,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875886471,0.19649826,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875886671,0.00148,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875886873,0.19649833,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875887171,0.00148,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875887479,0.19649605,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875887678,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875887878,0.19649605,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875888079,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875888378,0.19650433,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875888578,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875888778,0.19650266,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875888977,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875889172,0.19650266,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875889377,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875889578,0.00148,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875892283,0.19656904,68021.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875892474,0.00148,68022.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875892675,0.19657161,68021.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772875892875,0.00148,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875893181,0.00148,68022.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875893683,0.00148,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875895681,0.00148,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875896081,0.00148,68025.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875896277,4.7e-07,68031.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772875896582,0.02969493,68044.0,68020.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875896774,0.00148,68043.0,68020.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875896974,0.02969493,68044.0,68020.0,0.07083951]
["bitfinex-derivatives","BTCF0:USTF0",1772875897170,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875897371,0.00148,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875897774,0.00148,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875897983,0.00148,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875899275,0.00148,68042.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875899482,0.001,68044.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875899676,0.00148,68043.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875899873,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875900172,0.07083951,68050.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875900173,0.044091,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875900377,0.00148,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875900780,0.0707468,68041.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875900983,0.02967683,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875901181,0.03115683,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875901781,0.03115683,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875903391,0.07380579,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875903582,0.00148,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875903984,0.00148,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875906092,0.07380579,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875906293,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875906881,0.00148,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875908792,0.00148,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875911498,0.00148,68036.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875911499,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875911692,0.00148,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875913297,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875918802,0.00148,68035.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875919004,0.00148,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875920203,0.00148,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875921504,0.00148,68035.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875922304,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875922506,0.00148,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875923507,0.00148,68035.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875924597,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875925111,0.00148,68035.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875926598,0.00148,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875927109,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875928512,0.00148,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875935811,0.00148,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875936018,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875936218,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772875936416,0.00148,68035.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772875936816,0.0707468,68050.0,68020.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875937118,0.044093,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875937519,0.02980582,68049.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875937520,0.045574,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772875938220,0.0707468,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875938522,0.02981036,68038.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875938717,0.02981036,68038.0,68017.0,0.26340006]
["bitfinex-derivatives","BTCF0:USTF0",1772875938718,0.044098,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772875938918,0.02981036,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875939118,0.1974008,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875939420,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875939615,0.195921,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875939820,0.00148,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875940016,0.19592194,68031.0,68012.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772875940218,0.00148,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875940522,0.19824811,68031.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875940720,0.00148,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875940918,0.19824811,68031.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875941123,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875941315,0.19824671,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875941510,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875941716,0.19824671,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875941918,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875942123,0.19824671,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875942324,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875942525,0.19824548,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875942727,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875942927,0.19824548,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875943125,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875943424,0.19824451,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875943615,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875943616,0.19824451,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875943817,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875943818,0.19824451,68029.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875944019,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875944213,0.19824465,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875944421,0.19824465,68030.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875944613,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875944814,0.19824386,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875945027,0.19824386,68030.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875945333,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875945533,0.19824373,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875945730,0.19824373,68030.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875945930,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772875946128,3.1e-07,68031.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772875946334,0.00148,68036.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875947227,0.00148,68036.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875947532,0.4403231,68055.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875947533,0.00148,68043.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875948029,0.00148,68043.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875948334,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875951238,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875952340,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875954044,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875955945,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875958244,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875958747,0.00148,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875958951,0.00148,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772875959151,0.044088,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875959344,0.00148,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875959745,0.00148,68047.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875960042,0.00148,68046.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875960247,0.00148,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875960548,0.00148,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772875960750,0.00148,68044.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875960949,0.19502942,68043.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875961138,0.19502942,68042.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875961343,0.19502942,68041.0,68030.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1772875961547,0.00148,68044.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875961748,0.19502678,68043.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875961946,0.19502678,68042.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875962238,0.19502678,68041.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875962442,0.00148,68044.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875962645,0.19502574,68043.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875962844,0.19502574,68042.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875963039,0.19502574,68041.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875963245,0.00148,68044.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875963441,0.19502631,68043.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875963651,0.00148,68044.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772875963851,0.19502024,68043.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875964050,0.00148,68044.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875964250,0.19502024,68043.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875964445,0.02978493,68054.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875964646,0.19649737,68053.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875964951,0.19501737,68052.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875965252,3.7e-07,68052.0,68040.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875965457,0.00148,68055.0,68040.0,0.07221532]
["bitfinex-derivatives","BTCF0:USTF0",1772875965642,0.00148,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875965954,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772875966346,0.00148,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875966548,0.001,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875967051,0.00148,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875967254,0.00248,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875967853,0.00148,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875968454,0.00148,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772875968653,0.00148,68054.0,68040.0,0.07221532]
["bitfinex-derivatives","BTCF0:USTF0",1772875969257,0.00148,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875969448,0.00148,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772875970252,0.00148,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875970557,0.04409,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875970857,0.00148,68045.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875971063,0.00148,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772875971242,0.07073532,68052.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875971443,0.00148,68051.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875971850,0.03094646,68051.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875972457,0.04409,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875972957,0.044091,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875973154,0.00148,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875975151,0.044094,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875976457,0.10022786,68041.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875976654,0.02949813,68040.0,68011.0,0.26324012]
["bitfinex-derivatives","BTCF0:USTF0",1772875976860,0.044097,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875977062,0.00148,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875977458,0.045578,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772875977958,0.045578,68034.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875977959,0.044101,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875980462,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772875982165,0.0441,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875982565,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875982765,0.07362135,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875983856,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772875985270,0.10023309,68030.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875985569,0.10023309,68030.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875985768,0.02949777,68029.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875985965,0.00148,68028.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875986171,0.00148,68028.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875986172,0.044102,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875987165,0.03022384,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875996475,0.07432684,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875996773,0.03022384,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772875997168,0.03022384,68025.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875997372,0.044097,68035.0,68015.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772875997679,0.044098,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875997877,0.00148,68032.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875998275,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875998579,0.045578,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875998778,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875998977,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772875999178,0.044093,68042.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875999378,0.03020111,68047.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772875999578,0.00148,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772875999874,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876000380,0.07577853,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876000779,0.07073532,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876001782,0.03268553,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876002281,0.03268553,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876002581,0.03168553,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876004685,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876007395,0.00148,68040.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772876007783,0.044097,68035.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876007983,0.03054677,68039.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876008386,0.044098,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876008589,0.00148,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876010084,0.00148,68033.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772876010992,0.005,68053.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876011193,0.044089,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876011388,0.044089,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876011694,0.00148,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876012387,0.00148,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876012587,0.00148,68045.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772876012588,0.00148,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876012788,0.001,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876013088,0.001,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876013290,0.001,68053.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876013488,0.00248,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876013686,0.001,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876013888,0.00148,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876014287,0.00148,68052.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876014488,0.00148,68052.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876016793,0.00148,68053.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772876019099,0.00148,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876019299,0.03041328,68052.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772876019597,0.03041328,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876020695,0.044087,68051.0,68030.0,0.07073532]
["bitfinex-derivatives","BTCF0:USTF0",1772876020894,0.044087,68050.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876021096,0.0304264,68049.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876022899,0.0304264,68049.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876024299,0.0304264,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876024494,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876025205,0.044087,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876025501,0.00148,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876025705,0.00148,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876026304,0.00148,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876026906,0.00148,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876031009,0.03050042,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876031417,0.03050042,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876031817,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876033320,0.07462052,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876033916,0.03053339,68043.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876034112,0.03053339,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876034313,0.00148,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876035009,0.00148,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876035213,0.03201352,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876039122,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876042524,0.00148,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876043920,0.005,68058.0,68028.0,0.07072832]
["bitfinex-derivatives","BTCF0:USTF0",1772876044126,0.044087,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876044328,0.00148,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876046123,0.00148,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876046327,0.00148,68049.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876046817,0.00148,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876047018,0.00148,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876047217,0.03063656,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876047619,0.07472556,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876048020,0.03063656,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876053434,0.03063656,68048.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876054034,0.03063656,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876054230,0.03063656,68048.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876054830,0.044091,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876055032,0.03064171,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876055231,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876057338,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876060936,0.00148,68043.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876061146,0.07475242,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876061741,0.07475242,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876061742,0.03065842,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876062845,0.044093,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876063045,0.045572,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876063745,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876064343,0.00148,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876066641,0.00148,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876068945,0.00148,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876070140,0.00148,68042.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876070343,0.00148,68041.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876070544,0.00148,68040.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876072345,0.00148,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876080045,0.07640898,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876081748,0.07640898,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876081749,0.044095,68038.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876081942,0.07516228,68038.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876082253,0.044096,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876082453,0.07220832,68040.0,68019.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876082651,0.03107025,68039.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876082857,0.19475924,68038.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876083054,0.044098,68033.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876083251,0.00148,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876083452,0.00148,68032.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876083755,0.00148,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876084057,0.00148,68032.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876084250,0.00148,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876084457,0.00148,68032.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876084951,0.00148,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876085155,0.00148,68032.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876085450,0.00148,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876086751,0.00148,68032.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876087255,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876087557,0.00148,68032.0,68020.0,0.11487437]
["bitfinex-derivatives","BTCF0:USTF0",1772876092560,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876092762,0.00148,68032.0,68018.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772876093052,0.044102,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876094758,0.044103,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876096954,0.03101957,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876097960,0.03101957,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876098660,0.00148,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876098861,0.00148,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876099661,0.00148,68028.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876100057,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876100862,0.045578,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876101161,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876111183,0.19573339,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876111384,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876111587,0.19573698,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876111781,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876112086,0.19573698,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876112285,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876112485,0.19575707,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876112685,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876112886,0.19575707,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876113083,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876113287,0.19575707,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876113587,0.19576593,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876113785,0.19576593,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876114086,0.19576593,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876114289,0.19576593,68027.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876114489,0.19576593,68026.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876114791,0.19576593,68025.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876114989,0.19576593,68024.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876115189,0.19576593,68023.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876115389,0.07589428,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876115590,0.19577888,68030.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876115887,0.19577888,68029.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876116088,0.19577888,68028.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876116289,0.19577888,68027.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876116490,0.19577888,68026.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876116684,0.19577888,68025.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876116885,0.19577888,68024.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876117086,0.19577888,68023.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876117391,0.03179617,68028.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876117586,0.19579344,68027.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876117890,0.19579344,68026.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876118088,0.19579344,68025.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876118280,0.19579344,68024.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876118481,0.19579344,68023.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876118677,0.03179617,68028.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876118885,0.19580289,68027.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876119084,0.19580289,68026.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876119287,0.19580289,68025.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772876119483,0.19580289,68024.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876119681,0.00148,68033.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876119682,0.22763813,68023.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876119884,0.19580289,68022.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876120290,0.03183707,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876120584,0.19523442,68026.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876120781,0.03183707,68024.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876120978,0.22709857,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876121180,0.19523442,68022.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876121389,0.03186415,68028.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876121587,0.19524888,68027.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876121890,0.19524888,68026.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876122088,0.22711482,68025.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876122289,0.03186594,68023.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876122491,0.03186594,68021.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876122789,0.03186594,68021.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876124193,0.03186594,68021.0,68016.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1772876124393,0.044102,68028.0,68016.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1772876124593,0.02563552,68027.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876125092,0.02563552,68027.0,68016.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772876125294,0.044102,68028.0,68016.0,0.046109]
["bitfinex-derivatives","BTCF0:USTF0",1772876125295,0.02561911,68032.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772876125591,0.02561911,68030.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876125793,0.02561911,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876126592,0.02559953,68027.0,68015.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772876128288,0.02556913,68026.0,68015.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772876141701,0.02556913,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876142302,0.02556913,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876143102,0.02556913,68026.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772876151503,0.06967213,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876151705,0.00148,68027.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876151706,0.044108,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876151912,0.02558088,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876152204,0.00148,68027.0,68003.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772876152404,0.19642582,68026.0,68010.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876152701,0.19790582,68025.0,68010.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876152908,0.19642582,68024.0,68010.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876153109,0.00148,68024.0,68010.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876153403,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876153612,0.19640067,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876153810,0.19640067,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876154108,0.19640067,68021.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876154303,0.19640067,68020.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876154497,0.00148,68024.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876154698,0.19638443,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876154907,0.19638443,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876155205,0.19638443,68021.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772876155408,0.00148,68024.0,68012.0,0.046591]
["bitfinex-derivatives","BTCF0:USTF0",1772876155605,0.00148,68030.0,68014.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876155804,0.00148,68030.0,68012.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876155805,0.19634721,68029.0,68020.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876156005,0.0441,68031.0,68020.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876156006,0.19634721,68028.0,68020.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876156201,0.19634721,68027.0,68020.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876156400,0.00148,68032.0,68020.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876156807,0.02560265,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876157006,0.02560265,68037.0,68027.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876157204,0.00148,68038.0,68027.0,0.11487337]
["bitfinex-derivatives","BTCF0:USTF0",1772876159416,0.00148,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876160115,0.00148,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876160317,0.06969851,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876160511,0.07117851,68041.0,68030.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876160712,0.02561481,68040.0,68030.0,0.07077137]
["bitfinex-derivatives","BTCF0:USTF0",1772876160912,0.02561481,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876164315,0.02561481,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876167823,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876168024,0.02595474,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876168925,0.00148,68041.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876169126,0.02596045,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876170526,0.02596163,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876170725,0.02596163,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876176431,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876176626,0.02596321,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876185048,0.02596321,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876187551,0.044096,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876188948,0.07004738,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876189148,0.0259459,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876189454,0.0259459,68036.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772876190558,0.044096,68036.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772876190856,0.02594707,68035.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772876197760,0.0260135,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876199059,0.0260135,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876199262,0.0260135,68033.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876199560,0.0260135,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876199761,0.0260135,68033.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876200061,0.0260135,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876200260,0.0260135,68033.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876200663,0.0260135,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876204165,0.02601574,68030.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876204464,0.19526152,68029.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876204658,0.02601574,68028.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876204856,0.02601574,68028.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876205461,0.02601574,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876205662,0.02601574,68028.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876207167,0.02570617,68024.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876207475,0.02570617,68024.0,68010.0,0.07075987]
["bitfinex-derivatives","BTCF0:USTF0",1772876207770,0.02570617,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876208469,0.02570725,68030.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876208770,0.19520561,68029.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876208969,0.19520561,68028.0,68019.0,0.07075987]
["bitfinex-derivatives","BTCF0:USTF0",1772876209169,0.19520561,68027.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876209370,0.02570725,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876209567,0.22088927,68029.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876209772,0.19519092,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876209972,0.02569835,68029.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876210172,0.19519085,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876210367,0.02569835,68029.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876210568,0.22088279,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876210767,0.02569946,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876212178,0.02567189,68026.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876212478,0.02567189,68026.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876213172,0.02567189,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876213373,0.02567189,68026.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876218177,0.06977489,68026.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876218373,0.02567244,68025.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876219979,0.02567244,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876224077,0.02429674,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876225589,0.02429674,68025.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876228688,0.02429674,68025.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876228987,0.06909759,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876229182,0.02499859,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876229886,0.02499859,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876230388,0.02499859,68030.0,68020.0,0.11486587]
["bitfinex-derivatives","BTCF0:USTF0",1772876232382,0.02499859,68030.0,68020.0,0.07075987]
["bitfinex-derivatives","BTCF0:USTF0",1772876233089,0.02018908,68035.0,68020.0,0.07075987]
["bitfinex-derivatives","BTCF0:USTF0",1772876233486,0.02018908,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876233684,0.02018908,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876253608,0.02022724,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876256308,0.19623375,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876256608,0.02021956,68031.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876258209,0.77074372,68076.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876258501,0.01617361,68048.0,68030.0,0.07075987]
["bitfinex-derivatives","BTCF0:USTF0",1772876258707,0.06026561,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876258917,0.01617361,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876259104,0.01622635,68039.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876264911,0.01622635,68039.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876267011,0.01326635,68039.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876270107,0.044089,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876270315,0.01546444,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876272319,0.01546444,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876275021,0.01546444,68046.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876275218,0.01546444,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876275904,0.01546444,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876283822,0.044095,68038.0,68027.0,0.04235462]
["bitfinex-derivatives","BTCF0:USTF0",1772876284016,0.01635868,68033.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876284222,0.01635868,68033.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876286825,0.00148,68042.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876286826,0.07073096,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876287020,0.01635868,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876287421,0.01635868,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876287620,0.01635868,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876289622,0.01635868,68035.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876291026,0.01783868,68040.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772876291322,0.01635868,68040.0,68030.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876291530,0.01635868,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876292032,0.01635868,68040.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772876293534,0.044094,68040.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772876293736,0.01635868,68039.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772876294535,0.00148,68046.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876294735,0.19666047,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876295038,0.19666047,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876295334,0.19666047,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876295537,0.19666047,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876295837,0.00148,68047.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876296136,0.01635868,68045.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876296334,0.01635868,68043.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876296536,0.19665951,68042.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876296736,0.01635868,68043.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876296931,0.19665917,68042.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876297138,0.01635868,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876297330,0.00148,68047.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876297540,0.044095,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876297734,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876297936,0.01635868,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876298245,0.07073096,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876298246,0.01635868,68037.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876298441,0.00148,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876298638,0.19666981,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876298838,0.00148,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876299038,0.01635868,68041.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876299245,0.19666545,68040.0,68029.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876299438,0.01635868,68041.0,68029.0,0.11483096]
["bitfinex-derivatives","BTCF0:USTF0",1772876299635,0.2130176,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876299846,0.01635868,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876301547,0.01635868,68040.0,68030.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876302249,0.01635868,68040.0,68030.0,0.11483096]
["bitfinex-derivatives","BTCF0:USTF0",1772876302951,0.01635868,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876303142,0.19663921,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876303342,0.19663921,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876303644,0.01635868,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876304049,0.01635868,68043.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772876304448,0.01635868,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876305651,0.01635868,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876305950,0.01635868,68049.0,68039.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876306154,0.01635868,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876306954,0.06044368,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876307247,0.19812722,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876307449,0.19664722,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876307649,0.00148,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876307850,0.19665094,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876308050,0.01635868,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876308445,0.01635868,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876308856,0.01635868,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876309049,0.01635868,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876310646,0.01635868,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876310951,0.01635868,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772876311140,0.01635868,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876311344,0.01635868,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772876311650,0.01635868,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876312344,0.044084,68054.0,68039.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876312546,0.19665585,68053.0,68039.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876312752,0.044084,68054.0,68039.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876313456,0.044084,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876313655,0.19663862,68053.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876313844,0.044084,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876314552,0.01786388,68056.0,68039.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876314553,0.06194688,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876314755,0.19660032,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876314955,0.19660032,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876315155,0.06194688,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876315355,0.19657552,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876315558,0.06194688,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876315757,0.19657552,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876316058,0.06194688,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876316259,0.24063859,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876316459,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876316859,0.06046788,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876319154,0.03172527,68067.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876319358,0.01638388,68061.0,68050.0,0.11481796]
["bitfinex-derivatives","BTCF0:USTF0",1772876319659,0.01638388,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772876319856,0.01786388,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772876320250,0.001,68067.0,68050.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876320449,0.001,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772876320656,0.001,68067.0,68057.0,0.11629296]
["bitfinex-derivatives","BTCF0:USTF0",1772876320858,0.044074,68071.0,68057.0,0.11629296]
["bitfinex-derivatives","BTCF0:USTF0",1772876321057,0.044074,68071.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772876322056,0.044074,68071.0,68060.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876322250,0.06045788,68071.0,68060.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876326264,0.01638388,68071.0,68060.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876326968,0.06045788,68071.0,68060.0,0.07073096]
["bitfinex-derivatives","BTCF0:USTF0",1772876328471,0.06045788,68071.0,68060.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876329071,0.044072,68074.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772876329573,0.06045588,68074.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772876329871,0.044072,68074.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772876330071,0.01638388,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772876330666,0.01638388,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772876330866,0.06045288,68078.0,68060.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876331067,0.00148,68077.0,68060.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876331373,0.01638388,68077.0,68060.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876331573,0.01786388,68077.0,68060.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876331774,0.04555,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772876331968,0.01638388,68076.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772876332466,0.01638388,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876332667,0.07067367,68080.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876332976,0.01638388,68075.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772876333967,0.044072,68074.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876334271,0.01638388,68072.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876334476,0.01638388,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876334777,0.01638388,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876338675,0.00148,68068.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772876338979,0.04408,68062.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772876339178,0.04408,68062.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772876339179,0.01606427,68061.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772876339880,0.01606427,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772876340080,0.01606427,68061.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772876340478,0.01606427,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772876340673,0.01606427,68060.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772876340980,0.01606427,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876341369,0.01606427,68059.0,68040.0,0.07067367]
["bitfinex-derivatives","BTCF0:USTF0",1772876341569,0.01606427,68057.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876342478,0.01606427,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876343085,0.01606427,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876349289,0.07067367,68060.0,68035.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772876349487,0.01508191,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876349692,0.01508191,68052.0,68040.0,0.11476667]
["bitfinex-derivatives","BTCF0:USTF0",1772876351193,0.01508191,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876352393,0.01508191,68052.0,68030.0,0.40090053]
["bitfinex-derivatives","BTCF0:USTF0",1772876352394,0.05917291,68044.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876352585,0.05917291,68044.0,68020.0,0.07567367]
["bitfinex-derivatives","BTCF0:USTF0",1772876352586,0.05917291,68044.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876352784,0.05917291,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876352990,0.05917291,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876353291,0.044092,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876354488,0.05917391,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876361493,0.044092,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876361699,0.01508191,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876369015,0.01508191,68041.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772876370509,0.01508191,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876378719,0.01508191,68041.0,68032.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876380316,0.01508191,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876382320,0.01508191,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876386128,0.01508191,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876387422,0.01651586,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876387629,0.19508558,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876387822,0.19508558,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876388029,0.19508558,68042.0,68032.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1772876389830,0.19508558,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876391029,0.19508558,68042.0,68032.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1772876393531,0.01503586,68043.0,68032.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1772876394934,0.01503586,68047.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876395132,0.01503586,68047.0,68037.0,0.07072876]
["bitfinex-derivatives","BTCF0:USTF0",1772876395332,0.01503586,68047.0,68032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876396036,0.01503586,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876396939,0.044089,68047.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876397238,0.01503586,68046.0,68033.0,0.03928628]
["bitfinex-derivatives","BTCF0:USTF0",1772876400943,0.00148,68048.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772876401148,0.19506939,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876401338,0.044091,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876401540,0.01454235,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876401839,0.01454235,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876402039,0.044092,68043.0,68031.0,0.03967245]
["bitfinex-derivatives","BTCF0:USTF0",1772876402240,0.044092,68043.0,68031.0,0.04115245]
["bitfinex-derivatives","BTCF0:USTF0",1772876402241,0.01488862,68042.0,68031.0,0.04115245]
["bitfinex-derivatives","BTCF0:USTF0",1772876402549,0.01488862,68042.0,68031.0,0.03967245]
["bitfinex-derivatives","BTCF0:USTF0",1772876402743,0.01488862,68042.0,68031.0,0.04115245]
["bitfinex-derivatives","BTCF0:USTF0",1772876410951,0.07072876,68041.0,68023.0,0.33022686]
["bitfinex-derivatives","BTCF0:USTF0",1772876411149,0.01488862,68033.0,68024.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876411348,0.01488862,68033.0,68023.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876411754,0.01488862,68033.0,68023.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876411952,0.01488862,68033.0,68023.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876412150,0.01488862,68033.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876420360,0.01488862,68033.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772876420559,0.00148,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876420758,0.01488862,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876421067,0.01488862,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876421258,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876421563,0.01488862,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876421763,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876422565,0.01488862,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876422766,0.00148,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876423066,0.01488862,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876423265,0.00148,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876424067,0.01488862,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876424267,0.00148,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876424469,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876424770,0.045572,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876425769,0.06046062,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876428077,0.05898062,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876428270,0.06046062,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772876432176,0.05892922,68042.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772876432476,0.044093,68041.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772876432680,0.044097,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876432870,0.01483722,68033.0,68016.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876433071,0.01483722,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876433377,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876433578,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876434274,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876434476,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876434778,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876434980,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876435280,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876435582,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876435774,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876436077,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876436277,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876436577,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876436777,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876436978,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876438780,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876438982,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876439784,0.01483722,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772876439983,0.01483722,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876442484,0.01483722,68031.0,68021.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876442884,0.01483722,68031.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876443083,0.01483722,68031.0,68021.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876443380,0.01483722,68031.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876443580,0.01483722,68031.0,68021.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876445883,0.01483722,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876446088,0.01483722,68035.0,68021.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876446283,0.00148,68036.0,68021.0,0.2788901]
["bitfinex-derivatives","BTCF0:USTF0",1772876447583,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876448491,0.045575,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876448693,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876448989,0.045575,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876449190,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876449390,0.045575,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876459401,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876460001,0.044093,68041.0,68027.0,0.07074802]
["bitfinex-derivatives","BTCF0:USTF0",1772876460301,0.045574,68040.0,68022.0,0.0140011]
["bitfinex-derivatives","BTCF0:USTF0",1772876460495,0.00148,68039.0,68022.0,0.0140011]
["bitfinex-derivatives","BTCF0:USTF0",1772876461497,0.00148,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876461702,0.045575,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876461904,0.05914398,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876463900,0.01335704,68038.0,68016.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876464197,0.01335704,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876464800,0.01335704,68031.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876465303,0.01335704,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876466103,0.01335704,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772876466310,0.01335704,68031.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876467202,0.044097,68034.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772876467394,0.044097,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876467901,0.044096,68036.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876468096,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876471505,0.01335704,68037.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876471700,0.00148,68038.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876471910,0.01335704,68037.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876472405,0.01335704,68033.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772876473705,0.01335704,68033.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876480216,0.05745504,68033.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876481526,0.044099,68032.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876481711,0.044101,68029.0,68021.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876481917,0.044101,68029.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876482421,0.044101,68029.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876482819,0.01335704,68030.0,68020.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876483022,0.01335704,68030.0,68020.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876484325,0.00148,68032.0,68020.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876484525,0.01483704,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876485727,0.0441,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876490329,0.05745704,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876492126,0.044101,68029.0,68018.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876492324,0.044101,68029.0,68018.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876494632,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876497035,0.044101,68029.0,68018.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876498032,0.00148,68032.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876498232,0.01309551,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876499033,0.01309551,68028.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772876500236,0.01309551,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876502435,0.05719651,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876505338,0.05719651,68028.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876505536,0.01309551,68027.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876505832,0.01309551,68027.0,68015.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876506037,0.01309551,68027.0,68014.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876506237,0.01309551,68027.0,68014.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876507034,0.01309551,68027.0,68014.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876507230,0.01309551,68027.0,68014.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876507640,0.044103,68025.0,68014.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876508637,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876509031,0.044103,68025.0,68014.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876509231,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876509633,0.044103,68025.0,68014.0,0.26506955]
["bitfinex-derivatives","BTCF0:USTF0",1772876510142,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876511240,0.044103,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876512137,0.044103,68025.0,68013.0,0.30770055]
["bitfinex-derivatives","BTCF0:USTF0",1772876512441,0.044103,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876512635,0.044103,68025.0,68013.0,0.30770055]
["bitfinex-derivatives","BTCF0:USTF0",1772876512842,0.044103,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876513143,0.044103,68025.0,68013.0,0.30770055]
["bitfinex-derivatives","BTCF0:USTF0",1772876513439,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876513640,0.044103,68025.0,68013.0,0.30770055]
["bitfinex-derivatives","BTCF0:USTF0",1772876513838,0.05719851,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876514840,0.01309551,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876516837,0.01309551,68025.0,68008.0,0.26358955]
["bitfinex-derivatives","BTCF0:USTF0",1772876517031,0.01309551,68025.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876517032,0.01309551,68024.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876517232,0.20151569,68023.0,68010.0,0.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1772876517437,0.24562069,68022.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876517638,0.20151569,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876517838,0.20151569,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876518041,0.20151569,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876518335,0.01309551,68015.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876518739,0.05720551,68015.0,67993.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1772876518942,0.01275969,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772876519143,0.01275969,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876519340,0.01275969,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772876519544,0.01275969,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876519945,0.01275969,68018.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876520149,0.04411,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876520450,0.01275969,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876520659,0.01275969,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876521149,0.044112,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876521349,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876521350,0.01275969,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876521741,0.01275969,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876521940,0.01275969,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876524248,0.01275969,68011.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772876525253,0.01275969,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876525550,0.01275969,68011.0,67993.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1772876525851,0.01301391,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876526054,0.01301391,68005.0,67993.0,0.00018118]
["bitfinex-derivatives","BTCF0:USTF0",1772876526254,0.01301391,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876526747,0.01301391,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876527654,0.01301391,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876528452,0.000144,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876528759,0.04412,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876528949,0.01301391,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772876529147,0.01301391,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876529548,0.01301391,67997.0,67986.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772876530145,0.01301391,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876530548,0.01301391,67997.0,67986.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876530848,0.01301391,67997.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772876531054,0.0456,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772876531253,0.0456,68000.0,67986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876531656,0.005,68022.0,67991.0,0.01344384]
["bitfinex-derivatives","BTCF0:USTF0",1772876531853,0.005,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772876532156,0.00148,68021.0,68010.0,0.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1772876532353,0.00148,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876532558,6.865e-05,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876533858,0.00106865,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876534155,0.00206865,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876535253,0.00106865,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876535449,0.00206865,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876535752,0.00206865,68020.0,68010.0,0.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1772876535947,6.5e-07,68020.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876536150,0.01267274,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772876536454,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876536652,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876538053,0.00348,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772876538256,0.29924,68055.0,68018.0,0.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1772876538456,0.044095,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876538658,0.01267274,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876538958,0.00148,68036.0,68018.0,0.07077975]
["bitfinex-derivatives","BTCF0:USTF0",1772876540557,0.01415274,68036.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876541157,0.01415274,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876541361,0.01415274,68036.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876542354,0.01267274,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876544457,0.01267274,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876545859,0.01267274,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876547355,0.00148,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876548562,0.00148,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876548955,0.00148,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876550961,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876551460,0.00148,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876552161,0.045576,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876553350,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876554562,0.20738701,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876554756,0.07077975,68032.0,68005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772876554956,0.01287823,68029.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876555162,0.044103,68026.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876555364,0.044103,68026.0,68008.0,0.01459883]
["bitfinex-derivatives","BTCF0:USTF0",1772876555565,0.044103,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876556563,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876557260,0.00148,68028.0,68001.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1772876557466,0.044104,68024.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876557664,0.01287823,68023.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876558370,0.00148,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876559271,0.045585,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876561162,0.20739331,68021.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876561362,0.20739331,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876561568,0.045585,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876561770,0.20739331,68021.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876561971,0.20739331,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876562162,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876562358,0.20740837,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876562563,0.044106,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772876562767,0.20740851,68020.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772876563064,0.07077975,68032.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876563065,0.00148,68021.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876563269,0.18961589,68020.0,68007.0,0.01311883]
["bitfinex-derivatives","BTCF0:USTF0",1772876563469,0.00148,68022.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876564574,0.044103,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876564873,0.00148,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876573775,0.044103,68025.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876574073,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876576672,0.00148,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876582275,0.044103,68025.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876582476,0.20843477,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876582679,0.20695477,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876582882,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876583185,0.20695477,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876583483,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876583686,0.20700005,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772876583985,0.044105,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772876584177,0.20706555,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772876584377,0.044109,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876584985,0.045589,68016.0,67990.0,0.5108406]
["bitfinex-derivatives","BTCF0:USTF0",1772876585180,0.01430037,68016.0,67992.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876585382,0.20709991,68015.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876585583,0.20709998,68014.0,67994.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876585785,0.01282037,68015.0,67994.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876585986,0.20710007,68014.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876586187,0.01282037,68015.0,67995.0,0.01447382]
["bitfinex-derivatives","BTCF0:USTF0",1772876586485,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876586684,0.044111,68014.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876587186,0.045589,68016.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876587387,0.20703838,68015.0,67999.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876587587,0.20704472,68014.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876587782,0.00148,68016.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876587986,0.21986604,68015.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876588180,0.044112,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876588376,0.044112,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876590187,0.044112,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772876591288,0.01282037,68007.0,67983.0,0.01447382]
["bitfinex-derivatives","BTCF0:USTF0",1772876591484,0.20722268,68006.0,67983.0,0.01447382]
["bitfinex-derivatives","BTCF0:USTF0",1772876591687,0.20574268,68005.0,67983.0,0.01447382]
["bitfinex-derivatives","BTCF0:USTF0",1772876592488,0.24985868,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772876592689,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772876593091,0.044116,68005.0,67992.0,0.05711782]
["bitfinex-derivatives","BTCF0:USTF0",1772876593789,0.07078464,68010.0,67992.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876594089,0.20704864,68009.0,67992.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876594286,0.20704864,68008.0,67992.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876594492,0.00148,68007.0,67995.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876594885,0.00148,68007.0,67996.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876595889,0.045595,68007.0,67996.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876596792,0.00148,68007.0,67996.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876597286,0.00148,68006.0,67996.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876598492,0.00148,68006.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876598888,0.044114,68009.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876599184,0.00148,68008.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876599382,0.044114,68009.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876599587,0.00148,68008.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876599988,0.00148,68007.0,67996.0,0.05711582]
["bitfinex-derivatives","BTCF0:USTF0",1772876600189,0.00148,68007.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876600397,0.044114,68009.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876600597,0.00148,68008.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876600997,0.00148,68007.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876601895,0.044114,68009.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876602096,0.00148,68008.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876602395,0.044114,68008.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876602602,0.00148,68007.0,67997.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876603299,0.01282037,68018.0,68000.0,0.05711282]
["bitfinex-derivatives","BTCF0:USTF0",1772876603598,0.044111,68013.0,68001.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876603800,0.20130739,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876604003,0.00148,68011.0,68002.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876604202,0.00148,68010.0,68002.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876604503,0.00148,68012.0,68002.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876606307,0.045592,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876608805,0.045592,68012.0,67999.0,0.05711382]
["bitfinex-derivatives","BTCF0:USTF0",1772876609198,0.045592,68012.0,68000.0,0.05711282]
["bitfinex-derivatives","BTCF0:USTF0",1772876611704,0.045592,68012.0,68000.0,0.01299382]
["bitfinex-derivatives","BTCF0:USTF0",1772876611902,0.00148,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876612709,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772876614209,0.044114,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876614401,0.044114,68009.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876616106,0.0152087,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876616310,0.20563725,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876616513,0.20563725,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876616707,0.0152087,68012.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876616902,0.20563725,68011.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876617099,0.20563725,68010.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876617298,0.0152087,68012.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876617499,0.20566088,68011.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876617711,0.20566088,68010.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876618008,0.0152087,68012.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876618209,0.20568007,68011.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876618509,0.24979307,68010.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876618709,0.044113,68010.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876619708,0.044114,68009.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876623112,0.0137287,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876623411,0.0137287,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876623613,0.20809546,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876624715,0.044116,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876643916,0.20823437,68005.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876644116,0.044116,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876644117,0.20823437,68004.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876644418,0.20823437,68003.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876644620,0.20823437,68002.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876644816,0.16412937,68001.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876645021,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876646622,0.00148,68008.0,67999.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1772876648420,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876648628,0.00148,68008.0,67999.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1772876652027,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876652228,0.00148,68008.0,67999.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1772876653923,0.00148,68008.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876654129,0.045595,68008.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772876655130,0.045595,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876655324,0.00148,68008.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876657026,0.20035353,68007.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876657327,0.00148,68008.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876657528,0.20035335,68007.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876657725,0.00148,68008.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876657926,0.20035335,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876658129,0.00148,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876658322,0.20035328,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876658521,0.01290185,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876658830,0.00148,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876659027,0.20035342,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876659329,0.00148,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876659529,0.24446863,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876659831,0.00148,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876660031,0.20035356,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876660230,0.00148,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876660530,0.20035369,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876660731,0.045595,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876660932,0.20035369,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876661133,0.045595,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876661334,0.20035407,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876661535,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876661723,0.200354,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876661928,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876662223,0.200354,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876662427,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876662627,0.20035452,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876662826,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876663027,0.20035452,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876663223,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876663434,0.20035528,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876663635,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876663836,0.20035528,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876664038,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876664230,0.20035589,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876664431,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876664632,0.20035636,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876664832,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876665036,0.20035636,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876665334,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876665535,0.20035757,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876665736,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876665936,0.20035757,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876666136,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876666337,0.20035902,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876666538,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876666734,0.20035902,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876666939,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876667237,0.20035902,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876667538,0.044115,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876667736,0.20036072,68007.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876667934,0.045594,68009.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772876668130,0.24447458,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876668336,0.20036058,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876671435,0.01290185,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876671642,0.044117,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876671940,0.05701885,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876673253,0.05701885,68005.0,67996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876676555,0.05701785,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876678050,0.05701785,68005.0,67995.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876678255,0.01290185,68005.0,67995.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876678651,0.044115,68007.0,67995.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772876679456,0.044115,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772876681758,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876689064,0.05783577,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876690562,0.05783577,68006.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772876690765,0.01371977,68006.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772876693768,0.01371977,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876693963,0.19986023,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876694268,0.19986023,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876694469,0.19986023,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876694768,0.19986023,68002.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876694969,0.01371977,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876695165,0.19986023,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876695367,0.19986023,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876695568,0.19986023,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876695767,0.19986023,68002.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876695967,0.01371977,68006.0,67996.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772876696270,0.19986023,68005.0,67996.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772876696463,0.19986023,68004.0,67996.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772876696659,0.19986023,68003.0,67996.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772876696859,0.19986023,68002.0,67996.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772876697159,0.01371977,68006.0,67996.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1772876697371,0.19986036,68005.0,67996.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1772876697667,0.19986036,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876697870,0.19986036,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876698070,0.19986036,68002.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876698272,0.01371977,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876698464,0.19986052,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772876698661,0.07080929,68020.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876698865,1.469377,68060.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876698866,0.01324975,68017.0,68000.0,0.07080929]
["bitfinex-derivatives","BTCF0:USTF0",1772876699064,0.00148,68016.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772876699372,0.00148,68015.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772876700271,0.044109,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772876700471,0.045589,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772876705873,0.044103,68025.0,68006.0,0.0869621]
["bitfinex-derivatives","BTCF0:USTF0",1772876706081,0.00148,68024.0,68010.0,0.07080929]
["bitfinex-derivatives","BTCF0:USTF0",1772876706274,0.00148,68024.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876706579,0.01561518,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876707276,0.01561518,68013.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772876707475,0.01561518,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876713581,0.00148,68014.0,68000.0,0.07228929]
["bitfinex-derivatives","BTCF0:USTF0",1772876713781,0.00148,68014.0,67998.0,0.26351964]
["bitfinex-derivatives","BTCF0:USTF0",1772876713978,0.00148,68014.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876714483,0.044111,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876716884,0.044113,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876717784,0.044113,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876717982,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876718382,0.044113,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772876718687,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876718877,0.044113,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772876719183,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876719384,0.044113,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772876719585,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876719977,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876720176,0.01561518,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876720576,0.01561518,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876721389,0.01561518,68009.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772876722083,0.01561518,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876722287,0.01561518,68009.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772876722482,0.044113,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772876723088,0.044113,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876723287,0.044113,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772876724590,0.044113,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772876724982,0.044112,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772876731098,0.04559,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876731291,0.04559,68014.0,68001.0,0.06027081]
["bitfinex-derivatives","BTCF0:USTF0",1772876732998,0.044111,68013.0,68001.0,0.06027081]
["bitfinex-derivatives","BTCF0:USTF0",1772876734403,0.00148,68012.0,68001.0,0.06027081]
["bitfinex-derivatives","BTCF0:USTF0",1772876735605,0.00148,68012.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876736604,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876737609,0.00148,68013.0,68003.0,0.01486303]
["bitfinex-derivatives","BTCF0:USTF0",1772876740912,0.00148,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876741606,0.045591,68013.0,68000.0,0.11492829]
["bitfinex-derivatives","BTCF0:USTF0",1772876741812,0.045591,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772876743611,0.045591,68013.0,68000.0,0.11492829]
["bitfinex-derivatives","BTCF0:USTF0",1772876745806,0.045591,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772876752420,0.045591,68013.0,68002.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876753220,0.044112,68012.0,68002.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876753427,0.01521781,68012.0,68001.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876753626,0.01521781,68012.0,67999.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876754623,0.044113,68010.0,67999.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876756730,0.044113,68010.0,68000.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876757018,0.044113,68010.0,67999.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876759639,0.044113,68010.0,68000.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876759839,0.044113,68010.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876762540,0.044113,68010.0,68000.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876762740,0.044114,68009.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876763540,0.05895065,68009.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876765033,0.01483665,68009.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876765238,0.044114,68009.0,68000.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876765440,0.044114,68009.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876767643,0.044114,68009.0,68000.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876767942,0.044114,68009.0,67999.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876768439,0.044112,68012.0,67999.0,0.11533258]
["bitfinex-derivatives","BTCF0:USTF0",1772876768646,0.00148,68011.0,67999.0,0.11533258]
["bitfinex-derivatives","BTCF0:USTF0",1772876770232,0.00148,68011.0,68000.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876772443,0.00148,68011.0,68001.0,0.00040124]
["bitfinex-derivatives","BTCF0:USTF0",1772876772643,0.00148,68011.0,68000.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876773845,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772876774042,0.00148,68020.0,68010.0,0.07081134]
["bitfinex-derivatives","BTCF0:USTF0",1772876776444,0.00148,68020.0,68011.0,0.00040123]
["bitfinex-derivatives","BTCF0:USTF0",1772876776644,0.044108,68018.0,68006.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1772876778847,0.044108,68018.0,68006.0,0.0445162]
["bitfinex-derivatives","BTCF0:USTF0",1772876779049,0.044108,68018.0,68007.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1772876781350,0.045587,68020.0,68008.0,0.0004012]
["bitfinex-derivatives","BTCF0:USTF0",1772876781748,0.00148,68022.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876781948,0.00148,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876782548,0.044103,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876782849,0.00148,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876783448,0.00148,68023.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772876783643,0.02714008,68038.0,68015.0,0.01459252]
["bitfinex-derivatives","BTCF0:USTF0",1772876783850,0.02714008,68038.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876783851,0.00148,68037.0,68020.0,0.11491734]
["bitfinex-derivatives","BTCF0:USTF0",1772876784051,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876784350,0.00148,68037.0,68020.0,0.07081134]
["bitfinex-derivatives","BTCF0:USTF0",1772876784351,0.044096,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876784554,0.00148,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876786546,0.00148,68036.0,68025.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876788452,0.044096,68037.0,68025.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876788654,0.00148,68036.0,68025.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876788855,0.00148,68036.0,68026.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876789047,0.00148,68036.0,68025.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876789442,0.045577,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876790254,0.01483665,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876790752,0.00148,68036.0,68021.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876790953,0.01483665,68032.0,68021.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876791255,0.01483665,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876792353,0.01483665,68032.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772876793152,0.01483665,68032.0,68021.0,0.00040115]
["bitfinex-derivatives","BTCF0:USTF0",1772876793360,0.01483665,68032.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772876798763,0.044099,68033.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772876799062,0.044099,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876799260,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876799455,0.044098,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876799664,0.044096,68036.0,68022.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876799849,0.00148,68035.0,68022.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876800463,0.00148,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876801661,0.045577,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876801862,0.045577,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772876803165,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876804257,0.00148,68036.0,68026.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876805157,0.00148,68036.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876811666,0.04409,68045.0,68027.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876811864,0.00022254,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876812063,0.00148,68048.0,68036.0,0.05942532]
["bitfinex-derivatives","BTCF0:USTF0",1772876812461,0.00148,68048.0,68037.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876812860,0.00148,68048.0,68030.0,0.07081134]
["bitfinex-derivatives","BTCF0:USTF0",1772876812861,0.00148,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876813060,0.00148,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876813363,0.00148,68050.0,68041.0,0.05942132]
["bitfinex-derivatives","BTCF0:USTF0",1772876813768,0.00148,68050.0,68041.0,0.01532932]
["bitfinex-derivatives","BTCF0:USTF0",1772876817073,0.00148,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876817682,0.00148,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876820178,0.00148,68050.0,68040.0,0.0850589]
["bitfinex-derivatives","BTCF0:USTF0",1772876820776,0.00148,68050.0,68040.0,0.01432802]
["bitfinex-derivatives","BTCF0:USTF0",1772876823580,0.00148,68049.0,68040.0,0.01432802]
["bitfinex-derivatives","BTCF0:USTF0",1772876824975,0.00148,68050.0,68040.0,0.01432802]
["bitfinex-derivatives","BTCF0:USTF0",1772876827181,0.00148,68050.0,68040.0,0.0850589]
["bitfinex-derivatives","BTCF0:USTF0",1772876829084,0.045567,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876830897,0.00148,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876831093,0.044088,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876833693,0.00148,68050.0,68036.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876833989,0.044086,68051.0,68036.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876834196,0.00148,68050.0,68036.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876835702,0.00148,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876835703,0.00148,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876836300,0.045567,68050.0,68037.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876836497,0.00148,68049.0,68037.0,0.05871502]
["bitfinex-derivatives","BTCF0:USTF0",1772876836696,0.01509018,68049.0,68030.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876836895,0.04409,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876837298,0.04409,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876837498,0.044091,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876837797,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876841809,0.01509018,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876842008,0.005,68058.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876842208,0.04409,68045.0,68035.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876842801,0.044091,68044.0,68035.0,0.01462002]
["bitfinex-derivatives","BTCF0:USTF0",1772876843008,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876843610,0.044092,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876843810,0.00148,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876844010,0.01509018,68046.0,68034.0,0.17486914]
["bitfinex-derivatives","BTCF0:USTF0",1772876844205,0.044093,68041.0,68034.0,0.17486914]
["bitfinex-derivatives","BTCF0:USTF0",1772876846705,0.00148,68046.0,68033.0,0.17507796]
["bitfinex-derivatives","BTCF0:USTF0",1772876846905,0.00148,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876847105,0.20318614,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876847308,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876848708,0.01509018,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876848901,0.01361018,68037.0,68020.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876849105,0.20160562,68036.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876849305,0.01361018,68037.0,68020.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876849506,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772876849708,0.044099,68032.0,68020.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876850510,0.00148,68033.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876850706,0.07073088,68050.0,68020.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876851014,0.044095,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876851212,0.20297324,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876851410,0.00148,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772876851915,0.00148,68037.0,68020.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876852111,0.00148,68037.0,68023.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876852316,0.00148,68037.0,68025.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876854318,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772876856710,0.00148,68037.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772876856911,0.00148,68037.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876857112,0.00148,68038.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876857820,0.044092,68043.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876858017,0.20278561,68042.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876858218,0.20130561,68041.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876858416,0.20278561,68040.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876858618,0.00148,68040.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876858817,0.044092,68043.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876859016,0.20277649,68042.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876859212,0.20129649,68041.0,68030.0,0.06050755]
["bitfinex-derivatives","BTCF0:USTF0",1772876859417,0.00148,68043.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876861322,0.2148337,68042.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876861619,0.00148,68043.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876861814,0.2148337,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876862116,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876862321,0.21483377,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876862514,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876862714,0.21484101,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876862914,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876863114,0.21484101,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876863320,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876863520,0.21485075,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876863721,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876864022,0.21485082,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876864226,0.21485082,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876864412,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876864616,0.21486463,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876864822,0.21486463,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876865021,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876865218,0.21486463,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876865523,0.21486463,68041.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876865728,0.00148,68043.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876865923,0.21488,68042.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876866118,0.21488,68041.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876866422,0.00148,68043.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876866623,0.21489727,68042.0,68030.0,0.11483088]
["bitfinex-derivatives","BTCF0:USTF0",1772876866822,0.21489727,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876867025,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876867222,0.21489727,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876867423,0.21489727,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876867625,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876867922,0.21490842,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876868125,0.21490842,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772876868324,0.00148,68043.0,68031.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876868512,0.20464477,68042.0,68031.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876868717,0.00148,68043.0,68031.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876869325,0.04409,68046.0,68031.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876869525,0.00148,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876869713,0.00148,68045.0,68033.0,0.06050555]
["bitfinex-derivatives","BTCF0:USTF0",1772876870126,0.04409,68046.0,68033.0,0.06050555]
["bitfinex-derivatives","BTCF0:USTF0",1772876870326,0.00148,68045.0,68033.0,0.06050555]
["bitfinex-derivatives","BTCF0:USTF0",1772876871222,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876871426,0.01660449,68055.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876871628,0.044088,68049.0,68036.0,0.06050355]
["bitfinex-derivatives","BTCF0:USTF0",1772876872221,0.01660449,68055.0,68036.0,0.01640755]
["bitfinex-derivatives","BTCF0:USTF0",1772876872421,0.00148,68054.0,68039.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1772876872626,0.00148,68053.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876873826,0.00148,68053.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772876874929,0.00148,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876875124,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876876425,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876879523,0.00148,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876879723,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876880629,0.21414966,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876880830,0.21414966,68051.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876881129,0.21414966,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876881330,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876881531,0.21415018,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876881731,0.21415018,68051.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876881932,0.21415018,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876882132,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876882433,0.21414539,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876882633,0.21414539,68051.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876882935,0.21414539,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876883131,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876883434,0.21415179,68052.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876883633,0.21415179,68051.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876883828,0.21415179,68050.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876884132,0.00148,68053.0,68044.0,0.06071676]
["bitfinex-derivatives","BTCF0:USTF0",1772876884133,0.21415179,68049.0,68044.0,0.06071676]
["bitfinex-derivatives","BTCF0:USTF0",1772876884322,0.00148,68053.0,68044.0,0.06071676]
["bitfinex-derivatives","BTCF0:USTF0",1772876884726,0.00148,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876884932,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772876891137,0.00148,68053.0,68040.0,0.0873469]
["bitfinex-derivatives","BTCF0:USTF0",1772876891138,0.00148,68053.0,68041.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876891736,0.00148,68053.0,68040.0,0.07072014]
["bitfinex-derivatives","BTCF0:USTF0",1772876891932,0.00148,68053.0,68042.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876892340,0.00148,68056.0,68042.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876892637,0.00148,68056.0,68040.0,0.07072014]
["bitfinex-derivatives","BTCF0:USTF0",1772876892638,0.00148,68061.0,68046.0,0.07072014]
["bitfinex-derivatives","BTCF0:USTF0",1772876892935,0.044068,68080.0,68066.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876893139,0.00148,68079.0,68068.0,0.06070176]
["bitfinex-derivatives","BTCF0:USTF0",1772876893640,0.00148,68079.0,68068.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876894438,0.00148,68078.0,68068.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876896333,0.03400895,68099.0,68068.0,0.07072014]
["bitfinex-derivatives","BTCF0:USTF0",1772876896537,0.03400895,68099.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876896538,0.0156578,68097.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876896734,0.0156578,68095.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876896935,0.22705632,68094.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876897141,0.20991852,68093.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876897342,0.20991852,68092.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876897540,0.044063,68087.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876897842,0.21139852,68086.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876898041,0.21139852,68085.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876898243,0.00148,68085.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876898638,0.00148,68084.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876899037,0.044064,68086.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876899240,0.00148,68085.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876899543,0.044062,68089.0,68072.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876899743,0.25521264,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772876900044,0.20966964,68087.0,68074.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876900239,0.00148,68086.0,68074.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876907848,0.00148,68085.0,68074.0,0.01662676]
["bitfinex-derivatives","BTCF0:USTF0",1772876911745,0.00148,68085.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876911943,0.20951031,68084.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876912144,0.0171378,68085.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876912342,0.044067,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772876912545,0.0171378,68085.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772876912753,0.044066,68083.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772876913048,0.045544,68085.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876913244,0.20958403,68084.0,68071.0,0.06055684]
["bitfinex-derivatives","BTCF0:USTF0",1772876913442,0.20529745,68083.0,68072.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876913650,0.00148,68083.0,68072.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876913948,0.00148,68083.0,68073.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876919153,0.044065,68084.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772876919446,0.044065,68084.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876919447,0.044068,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876919651,0.044068,68080.0,68067.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876919652,0.044067,68082.0,68067.0,0.06055984]
["bitfinex-derivatives","BTCF0:USTF0",1772876920246,0.044067,68082.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876920754,0.01640912,68082.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876921445,0.00148,68083.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876921644,0.00148,68083.0,68065.0,0.06204084]
["bitfinex-derivatives","BTCF0:USTF0",1772876922553,0.044068,68079.0,68065.0,0.06204084]
["bitfinex-derivatives","BTCF0:USTF0",1772876923359,0.044068,68079.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876925454,0.20546717,68078.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876925655,0.20546717,68077.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876925855,0.20546717,68076.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876926151,0.20546717,68075.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876926356,0.20546717,68074.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876926553,0.20546717,68073.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876926752,0.20546717,68072.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876926956,0.04555,68077.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876927145,0.20547305,68076.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876927347,0.20547305,68075.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876927546,0.20547305,68074.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876927748,0.20547305,68073.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876927947,0.20547305,68072.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876928149,0.04407,68076.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876928346,0.20546414,68075.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876928550,0.20546414,68074.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876928751,0.20546414,68073.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929046,0.20546414,68072.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929246,0.04407,68076.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929247,0.20546414,68071.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929454,0.04407,68076.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929655,0.20545891,68075.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876929855,0.20545891,68074.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876930156,0.20545891,68073.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876930459,0.20545891,68072.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876930758,0.20545891,68071.0,68066.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876930953,0.04407,68076.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772876931254,0.20545247,68075.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772876931460,0.01640912,68073.0,68050.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876931656,0.01640912,68073.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876931657,0.044077,68065.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876931856,0.20545247,68064.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876932252,0.20545247,68063.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772876932452,0.20545247,68062.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876932657,0.20545247,68061.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876932957,0.20545247,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876933153,0.01640912,68063.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876933355,0.044087,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876933658,0.044087,68050.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772876933856,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876935059,0.20517895,68051.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876935246,0.07072014,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876935446,0.01640912,68048.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772876935651,0.04409,68046.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876936049,0.00148,68047.0,68032.0,0.01648384]
["bitfinex-derivatives","BTCF0:USTF0",1772876936260,0.00148,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772876936554,0.00148,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772876937761,0.00148,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876938564,0.00148,68047.0,68035.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772876938760,0.00148,68047.0,68036.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876940466,0.005,68063.0,68042.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876940467,0.00148,68053.0,68042.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876940666,0.044083,68056.0,68042.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876940667,0.00148,68054.0,68042.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876940863,0.00148,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876940864,0.005,68063.0,68044.0,0.07071474]
["bitfinex-derivatives","BTCF0:USTF0",1772876941062,0.005,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772876941263,0.005,68063.0,68052.0,0.0146533]
["bitfinex-derivatives","BTCF0:USTF0",1772876941563,0.044085,68054.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876943067,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876943068,0.044085,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876943470,0.044085,68054.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772876943870,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876944168,0.044085,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876944370,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876944570,0.044085,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876944770,0.00148,68059.0,68038.0,0.0587473]
["bitfinex-derivatives","BTCF0:USTF0",1772876944966,0.00148,68059.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772876945166,0.01551721,68058.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772876946171,0.044085,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876946559,0.044085,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876946874,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876947969,0.044085,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876948170,0.044085,68054.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876948766,0.00148,68059.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876950472,0.044084,68055.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876951374,0.044084,68055.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876951681,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876951981,0.05960421,68051.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772876952268,0.05960421,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876952573,0.05960421,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876952872,0.01551721,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876953274,0.01551721,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876953475,0.044087,68050.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876954276,0.044087,68050.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772876955180,0.044088,68049.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772876957474,0.044088,68048.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772876960081,0.044088,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876961988,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876961989,0.045566,68052.0,68040.0,0.05873034]
["bitfinex-derivatives","BTCF0:USTF0",1772876962293,0.20531381,68051.0,68041.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876962485,0.045566,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876962789,0.20537322,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876963089,0.045566,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876963292,0.20542551,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876963490,0.045566,68052.0,68040.0,0.12944508]
["bitfinex-derivatives","BTCF0:USTF0",1772876963790,0.20542538,68051.0,68040.0,0.12944508]
["bitfinex-derivatives","BTCF0:USTF0",1772876963985,0.045566,68052.0,68040.0,0.12944508]
["bitfinex-derivatives","BTCF0:USTF0",1772876964189,0.20542538,68051.0,68040.0,0.12944508]
["bitfinex-derivatives","BTCF0:USTF0",1772876964381,0.044086,68052.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876964577,0.044086,68052.0,68040.0,0.08535208]
["bitfinex-derivatives","BTCF0:USTF0",1772876964578,0.00148,68052.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876964782,0.044085,68054.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876964980,0.20542478,68053.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876965186,0.20542478,68052.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876965387,0.044085,68054.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876965589,0.20542747,68053.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876965786,0.20542747,68052.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876965987,0.044085,68054.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876966193,0.20542753,68053.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876966384,0.20542753,68052.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876966689,0.044085,68054.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876966887,0.2054391,68053.0,68043.0,0.01463734]
["bitfinex-derivatives","BTCF0:USTF0",1772876967095,0.2054391,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876967282,0.01551721,68060.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876967590,0.00148,68054.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876967785,0.20544906,68053.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876967985,0.20544906,68052.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876968190,0.00148,68054.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876968489,0.2054671,68053.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876968690,0.2054671,68052.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876968891,0.045565,68054.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876969098,0.2054671,68053.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876969397,0.2054671,68052.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876969696,0.2054671,68051.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876969899,0.045565,68054.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876970097,0.20548387,68053.0,68040.0,0.11480774]
["bitfinex-derivatives","BTCF0:USTF0",1772876970295,0.20548387,68052.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876970496,0.20548387,68051.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876970798,0.045565,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876970996,0.20550005,68053.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876971197,0.20550005,68052.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876971398,0.20550005,68051.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876971600,0.01699721,68054.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876971899,0.20554403,68053.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876972098,0.20554403,68052.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876972298,0.20554403,68051.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876972496,0.20554403,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876972698,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876972899,0.20556549,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876973099,0.20556549,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876973296,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876973496,0.20559036,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876973698,0.20559036,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772876973900,0.044086,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876974099,0.20559043,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876974399,0.20559043,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876974597,0.20559043,68049.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876974798,0.20559043,68048.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876974997,0.20559043,68047.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876975193,0.20559043,68046.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876975394,0.044086,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876975693,0.20563459,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876975895,0.20563459,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976100,0.20563459,68049.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976301,0.044086,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976302,0.20563459,68048.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976602,0.044086,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976603,0.20563459,68047.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772876976804,0.20563459,68046.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876977101,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876977303,0.24975444,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876977505,0.20566744,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876977704,0.20566744,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876977906,0.20566744,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876978104,0.20566744,68047.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876978300,0.20566744,68046.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876978500,0.044088,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876978701,0.20567456,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876978903,0.20567456,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876979109,0.20567456,68047.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876979402,0.20567456,68046.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876979605,0.044088,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876979795,0.20568292,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876979995,0.20568292,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876980296,0.20568292,68047.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876980500,0.20568292,68046.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876980699,0.20568292,68045.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876980895,0.044088,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876981109,0.20569273,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876981308,0.20569273,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772876981603,0.20569273,68047.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876981816,0.24978273,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876982008,0.20569273,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876982906,0.20569273,68045.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983108,0.20569273,68044.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983304,0.00148,68047.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983501,0.20589135,68046.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983709,0.20589135,68045.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983904,0.00148,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876983905,0.20589135,68044.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876984110,0.045568,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772876985311,0.045568,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876989717,0.044089,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876990012,0.00148,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876990214,0.01707763,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876991015,0.01559763,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876991318,0.05968763,68045.0,68030.0,0.07219474]
["bitfinex-derivatives","BTCF0:USTF0",1772876991507,0.04409,68045.0,68030.0,0.07219474]
["bitfinex-derivatives","BTCF0:USTF0",1772876991709,0.01559763,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772876992119,0.01559763,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772876992319,0.01559763,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772876993717,0.04409,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877000227,0.01707763,68048.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877000422,0.20582813,68047.0,68033.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772877000619,0.04409,68045.0,68033.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772877001015,0.00148,68048.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877001218,0.22053246,68047.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877001420,0.20582625,68046.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877001621,0.01470621,68045.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877001822,0.01470621,68041.0,68031.0,0.02899605]
["bitfinex-derivatives","BTCF0:USTF0",1772877002019,0.01470621,68041.0,68020.0,0.08508805]
["bitfinex-derivatives","BTCF0:USTF0",1772877002524,0.05879921,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877002738,0.05879921,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877002929,0.05879921,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877003125,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877003325,0.044096,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877006330,0.01485443,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877007225,0.01485443,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877007226,0.01485443,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877007531,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877010234,0.00148,68038.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877010427,0.00148,68038.0,68028.0,0.11483951]
["bitfinex-derivatives","BTCF0:USTF0",1772877010628,0.00148,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877010824,0.00148,68038.0,68029.0,0.05862376]
["bitfinex-derivatives","BTCF0:USTF0",1772877011728,0.00148,68038.0,68029.0,0.01452376]
["bitfinex-derivatives","BTCF0:USTF0",1772877012230,0.00148,68038.0,68028.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877012431,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877012632,0.045574,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877013334,0.044094,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877013930,0.00148,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877014137,0.20679018,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877014329,0.20679018,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877014525,0.045574,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877014730,0.20679173,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877014930,0.20679173,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877015126,0.045574,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877015332,0.20679336,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877015527,0.20679336,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877015839,0.045574,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877016026,0.20679491,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877016232,0.20679491,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877016436,0.045574,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877016636,0.20680006,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877016841,0.20680006,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877017036,0.044094,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877017242,0.05,76130.0,68030.0,0.08526227]
["bitfinex-derivatives","BTCF0:USTF0",1772877017243,0.10734245,68039.0,68030.0,0.08526227]
["bitfinex-derivatives","BTCF0:USTF0",1772877017444,0.00148,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877017936,0.04557,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877018139,0.00148,68046.0,68031.0,0.01452376]
["bitfinex-derivatives","BTCF0:USTF0",1772877018344,0.00148,68046.0,68030.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877018345,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877019039,0.01485443,68045.0,68020.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877019240,0.01485443,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877019444,0.01485443,68039.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877019745,0.01485443,68039.0,68020.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877020140,0.01485443,68039.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877020340,0.01485443,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877021047,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877025145,0.00148,68038.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877025339,0.00148,68038.0,68028.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877025735,0.044094,68040.0,68028.0,0.11483951]
["bitfinex-derivatives","BTCF0:USTF0",1772877025942,0.00148,68039.0,68028.0,0.11483951]
["bitfinex-derivatives","BTCF0:USTF0",1772877026140,0.044094,68040.0,68028.0,0.11483951]
["bitfinex-derivatives","BTCF0:USTF0",1772877026336,0.00148,68039.0,68028.0,0.11483951]
["bitfinex-derivatives","BTCF0:USTF0",1772877028352,0.00148,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877032046,0.045574,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877032744,1.54222128,68131.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877032745,0.005,68057.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877032950,0.04409,68046.0,68030.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877033150,0.20084828,68045.0,68030.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877033457,0.20084828,68044.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877033658,0.20084828,68043.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877033951,0.20084828,68042.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877034151,0.20084828,68041.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877034345,0.04409,68045.0,68029.0,0.07073851]
["bitfinex-derivatives","BTCF0:USTF0",1772877034542,0.24492907,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877034846,0.20083807,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877035151,0.20083807,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877035357,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877035553,0.20083519,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877035755,0.20083519,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877035955,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877036159,0.20083517,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877036456,0.20083517,68042.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877036656,0.044091,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877036857,0.20083744,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877037052,0.20083744,68042.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877037254,0.044091,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877037455,0.20084279,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877037658,0.20084279,68042.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877037848,0.20084279,68041.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877038049,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877038253,0.20084272,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877038453,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877038454,0.20084272,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877038656,0.20084272,68043.0,68030.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877038862,0.00148,68046.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877039057,0.20083148,68045.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877039254,0.00148,68046.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772877039562,0.00148,68053.0,68039.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877039754,0.01666597,68061.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877039955,0.00148,68060.0,68042.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877040361,0.00148,68059.0,68042.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877040662,0.00148,68058.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877041164,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877041463,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877043455,0.00148,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877044753,0.00148,68057.0,68042.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877046560,0.00148,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877046865,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877048268,0.00148,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877052161,0.00148,68057.0,68042.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877052360,0.00148,68060.0,68048.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877052562,0.00148,68060.0,68051.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877054170,0.04408,68061.0,68051.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877054371,0.044081,68060.0,68046.0,0.06047009]
["bitfinex-derivatives","BTCF0:USTF0",1772877054565,0.044081,68060.0,68047.0,0.01638109]
["bitfinex-derivatives","BTCF0:USTF0",1772877057072,0.045561,68060.0,68047.0,0.06047009]
["bitfinex-derivatives","BTCF0:USTF0",1772877059278,0.045561,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877061078,0.01651494,68059.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877061278,0.01799494,68058.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877061571,0.00148,68058.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772877061875,0.01651494,68057.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772877062072,0.00148,68058.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772877062265,0.01687835,68057.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772877062466,0.01687835,68057.0,68040.0,0.11481473]
["bitfinex-derivatives","BTCF0:USTF0",1772877062975,0.044085,68053.0,68040.0,0.11481473]
["bitfinex-derivatives","BTCF0:USTF0",1772877063176,0.00148,68052.0,68040.0,0.11481473]
["bitfinex-derivatives","BTCF0:USTF0",1772877064269,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877065582,0.045563,68057.0,68041.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1772877065877,0.044083,68057.0,68041.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1772877066174,0.045563,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877067379,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877067679,0.045563,68056.0,68044.0,0.06158943]
["bitfinex-derivatives","BTCF0:USTF0",1772877070075,0.00148,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877070271,0.00148,68056.0,68046.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1772877072381,0.00148,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877072578,0.00148,68056.0,68046.0,0.01749843]
["bitfinex-derivatives","BTCF0:USTF0",1772877074577,0.00148,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877075986,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877082186,0.00148,68057.0,68045.0,0.06158843]
["bitfinex-derivatives","BTCF0:USTF0",1772877089602,0.045563,68057.0,68045.0,0.06158843]
["bitfinex-derivatives","BTCF0:USTF0",1772877101703,0.045563,68057.0,68040.0,0.08650838]
["bitfinex-derivatives","BTCF0:USTF0",1772877101704,0.044083,68056.0,68040.0,0.08650838]
["bitfinex-derivatives","BTCF0:USTF0",1772877101908,0.044083,68056.0,68041.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1772877102603,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877103508,0.00148,68057.0,68041.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1772877103711,0.044086,68053.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772877103906,0.044084,68055.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877104212,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877104510,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877110607,0.00148,68057.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877110816,0.00148,68057.0,68045.0,0.05987665]
["bitfinex-derivatives","BTCF0:USTF0",1772877111013,0.044082,68058.0,68045.0,0.05987665]
["bitfinex-derivatives","BTCF0:USTF0",1772877111307,0.00148,68057.0,68045.0,0.05987665]
["bitfinex-derivatives","BTCF0:USTF0",1772877111916,0.045563,68057.0,68045.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1772877114418,0.00148,68056.0,68045.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1772877121117,0.00148,68056.0,68045.0,0.05987665]
["bitfinex-derivatives","BTCF0:USTF0",1772877121313,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877121623,0.00148,68058.0,68046.0,0.01511643]
["bitfinex-derivatives","BTCF0:USTF0",1772877122724,0.045562,68058.0,68046.0,0.01511643]
["bitfinex-derivatives","BTCF0:USTF0",1772877128520,0.044081,68060.0,68046.0,0.01511643]
["bitfinex-derivatives","BTCF0:USTF0",1772877128727,0.044081,68060.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877128728,0.00148,68062.0,68050.0,0.12969035]
["bitfinex-derivatives","BTCF0:USTF0",1772877129224,0.044078,68064.0,68050.0,0.12969035]
["bitfinex-derivatives","BTCF0:USTF0",1772877129428,0.00148,68062.0,68050.0,0.12969035]
["bitfinex-derivatives","BTCF0:USTF0",1772877129726,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877131428,0.19624222,68060.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877131628,0.19624222,68059.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877131928,0.19624222,68058.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877132124,0.19624222,68057.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877132325,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877132524,0.19623449,68060.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877132725,0.19623449,68059.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877132925,0.19623449,68058.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877133127,0.19623449,68057.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877133433,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877133632,0.19622803,68060.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877133833,0.19622803,68059.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877134129,0.19622803,68058.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877134432,0.19622803,68057.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877134633,0.19622803,68056.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877134833,0.19622803,68055.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135035,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135228,0.19621934,68060.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135428,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135429,0.19621934,68059.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135629,0.19621934,68058.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877135936,0.19621934,68057.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877136127,0.19621934,68056.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877136327,0.00148,68061.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877136621,0.1962087,68060.0,68051.0,0.01489553]
["bitfinex-derivatives","BTCF0:USTF0",1772877136825,0.1962087,68059.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877137034,0.1962087,68058.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877137231,0.1962087,68057.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877137432,0.1962087,68056.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877137633,0.00148,68061.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877137934,0.19620419,68060.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877138127,0.19620419,68059.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877138430,0.19620419,68058.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877138725,0.19620419,68057.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877138925,0.19620419,68056.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877139125,0.00148,68061.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877139334,0.1961984,68060.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877139533,0.1961984,68059.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877139735,0.1961984,68058.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877139929,0.1961984,68057.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877140129,0.1961984,68056.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877140329,0.00148,68061.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877140629,0.19619695,68060.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877140828,0.19619695,68059.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877141030,0.19619695,68058.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877141233,0.19619695,68057.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877141433,0.19619695,68056.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877141634,0.00148,68061.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877141934,0.19619596,68060.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877142124,0.19619596,68059.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877142323,0.19619596,68058.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877142528,0.19619596,68057.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877142728,0.19619596,68056.0,68050.0,0.11479482]
["bitfinex-derivatives","BTCF0:USTF0",1772877142929,0.00148,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877143227,0.1961949,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877143430,0.1961949,68059.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877143631,0.1961949,68058.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877143932,0.1961949,68057.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877144139,0.00148,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877144437,0.1961949,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877144736,0.1961949,68059.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877144937,0.1961949,68058.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877145138,0.00148,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877145431,0.19619587,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877145637,0.19619587,68059.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877145838,0.19619587,68058.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877146038,0.00148,68061.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877146232,0.19619752,68060.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877146427,0.19619752,68059.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877146626,0.19619752,68058.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877146831,0.00148,68061.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877147028,0.19619755,68060.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877147229,0.19619755,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877147432,0.19619755,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877147641,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877147843,0.19619999,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877148041,0.19619999,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877148242,0.19619999,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877148545,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877148736,0.19620323,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877148935,0.19620323,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877149141,0.19620323,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877149339,0.044078,68064.0,68047.0,0.01637553]
["bitfinex-derivatives","BTCF0:USTF0",1772877149543,0.19620729,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877149842,0.19620729,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877150142,0.19620729,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877150343,0.19620729,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877150541,0.19620729,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877150740,0.19620729,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877150942,0.045559,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877151145,0.19621238,68062.0,68047.0,0.01637553]
["bitfinex-derivatives","BTCF0:USTF0",1772877151342,0.19621238,68061.0,68047.0,0.01637553]
["bitfinex-derivatives","BTCF0:USTF0",1772877151542,0.19621238,68060.0,68047.0,0.01637553]
["bitfinex-derivatives","BTCF0:USTF0",1772877151840,0.19621238,68059.0,68047.0,0.01637553]
["bitfinex-derivatives","BTCF0:USTF0",1772877152042,0.19621238,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877152344,0.044079,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877152546,0.19622221,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877152745,0.19622221,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877152943,0.19622221,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877153144,0.19622221,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877153339,0.044079,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877153536,0.19622697,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877153741,0.19622697,68060.0,68050.0,0.11479582]
["bitfinex-derivatives","BTCF0:USTF0",1772877153942,0.19622697,68059.0,68050.0,0.11479582]
["bitfinex-derivatives","BTCF0:USTF0",1772877154144,0.19622697,68058.0,68050.0,0.12912254]
["bitfinex-derivatives","BTCF0:USTF0",1772877154450,0.19622697,68057.0,68050.0,0.12912254]
["bitfinex-derivatives","BTCF0:USTF0",1772877154652,0.19622697,68056.0,68050.0,0.12912254]
["bitfinex-derivatives","BTCF0:USTF0",1772877154842,0.19622697,68055.0,68050.0,0.12912254]
["bitfinex-derivatives","BTCF0:USTF0",1772877155041,0.045559,68063.0,68050.0,0.12912254]
["bitfinex-derivatives","BTCF0:USTF0",1772877155242,0.00879595,68061.0,68050.0,0.05841372]
["bitfinex-derivatives","BTCF0:USTF0",1772877156146,0.43815118,68073.0,68050.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877156351,0.044072,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877156549,0.00148,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877156949,0.044072,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877156950,0.00879595,68068.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877157250,0.00879595,68068.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877160444,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877160948,0.00879595,68066.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877161545,0.00879595,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877161852,0.00879595,68066.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772877162047,0.00879595,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877165654,0.044074,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877166453,0.01479695,68073.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877166655,0.00879595,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877167045,0.00879595,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772877174861,0.00879595,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877178666,0.045554,68070.0,68059.0,0.05840772]
["bitfinex-derivatives","BTCF0:USTF0",1772877178863,0.045554,68070.0,68059.0,0.05885433]
["bitfinex-derivatives","BTCF0:USTF0",1772877179565,0.045554,68070.0,68060.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877179764,0.00148,68070.0,68060.0,0.07070882]
["bitfinex-derivatives","BTCF0:USTF0",1772877180765,0.00148,68070.0,68059.0,0.05885433]
["bitfinex-derivatives","BTCF0:USTF0",1772877181366,0.00148,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877181563,0.00148,68070.0,68061.0,0.01477333]
["bitfinex-derivatives","BTCF0:USTF0",1772877182075,0.00148,68071.0,68061.0,0.01477333]
["bitfinex-derivatives","BTCF0:USTF0",1772877182567,0.00148,68071.0,68061.0,0.05885233]
["bitfinex-derivatives","BTCF0:USTF0",1772877182966,0.00148,68071.0,68061.0,0.01477333]
["bitfinex-derivatives","BTCF0:USTF0",1772877183158,0.00148,68077.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877183362,0.00148,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877183869,0.044073,68073.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877184067,0.044072,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877184267,0.00148,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877184467,0.01560858,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877187458,0.01560858,68072.0,68060.0,0.07067905]
["bitfinex-derivatives","BTCF0:USTF0",1772877188164,0.01560858,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877188862,0.00148,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877190065,0.044072,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877190274,0.00148,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877191570,0.00148,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877195073,0.00148,68072.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877197880,0.00148,68072.0,68062.0,0.05812232]
["bitfinex-derivatives","BTCF0:USTF0",1772877198578,0.00148,68073.0,68063.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877199378,0.00148,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877201383,0.00148,68073.0,68061.0,0.05812332]
["bitfinex-derivatives","BTCF0:USTF0",1772877208090,0.045552,68073.0,68061.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877208987,0.00148,68074.0,68060.0,0.07067905]
["bitfinex-derivatives","BTCF0:USTF0",1772877209187,0.00148,68074.0,68062.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877209389,0.00148,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877209589,0.00148,68074.0,68065.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877210192,0.00148,68077.0,68065.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877210392,0.00148,68077.0,68067.0,0.01404332]
["bitfinex-derivatives","BTCF0:USTF0",1772877211598,0.00148,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877211799,0.00148,68077.0,68064.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877212000,0.00148,68077.0,68065.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877214098,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877214402,0.00148,68080.0,68067.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877215601,0.044068,68079.0,68067.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877215908,0.044068,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877215909,0.00073442,68081.0,68070.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877217302,0.044068,68080.0,68070.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877220505,0.04480142,68081.0,68070.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877220902,1.15583747,68107.0,68070.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877220903,0.00148,68088.0,68075.0,0.01414337]
["bitfinex-derivatives","BTCF0:USTF0",1772877221100,0.00148,68088.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877221101,0.00148,68087.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877221299,0.044068,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877221492,0.044068,68080.0,68066.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772877224710,0.044069,68079.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877225611,0.044069,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877230710,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877230910,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877231508,0.04555,68077.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877231709,0.01501735,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877232805,0.044071,68075.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877237315,0.00148,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877238516,0.04407,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877241310,0.00148,68077.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877241506,0.01285553,68076.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877241911,0.044071,68075.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877243317,0.044071,68075.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877243318,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877243718,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877246423,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877246629,0.00148,68076.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877251417,0.19471222,68075.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877251625,0.19471222,68074.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877251826,0.19471222,68073.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877252025,0.19471222,68072.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877252217,0.19471222,68071.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877252418,0.19471222,68070.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877252619,0.19471222,68069.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877252819,0.04555,68076.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877253023,0.19471708,68075.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877253324,0.19471708,68074.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877253525,0.19471708,68073.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877253722,0.19471708,68072.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877253923,0.19471708,68071.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877254227,0.04555,68076.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877254427,0.1947293,68075.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877254627,0.1962093,68074.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877254828,0.00148,68074.0,68064.0,0.01365349]
["bitfinex-derivatives","BTCF0:USTF0",1772877257921,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877258125,0.19476891,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877258323,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877258523,0.19477053,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877258726,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877258922,0.19477053,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877259125,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877259318,0.19478737,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877259523,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877259722,0.19478737,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877259919,0.00148,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877260124,0.19479527,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877260429,0.19479527,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877260630,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877260828,0.19480782,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877261028,0.19480782,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877261328,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877261527,0.19482597,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877261718,0.19482597,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877261919,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877262117,0.19482597,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877262324,0.19482597,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877262523,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877262720,0.19483124,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877262924,0.19483124,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877263223,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877263426,0.19483015,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877263632,0.19483015,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877263834,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877264033,0.19483015,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877264234,0.19483015,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877264421,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877264625,0.1948293,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877264920,0.1948293,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877265123,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877265321,0.19482884,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877265523,0.19482884,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877265724,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877266022,0.19482869,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877266224,0.19482869,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877266434,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877266629,0.19482847,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877266926,0.19482847,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877267127,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877267327,0.19482837,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877267626,0.19482837,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877267829,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877268021,0.19482837,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877268226,0.19482837,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877268429,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877268630,0.19482867,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877268924,0.19482867,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877269137,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877269331,0.19482918,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877269531,0.19482918,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877269732,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877269936,0.19482918,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877270134,0.19482918,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877270435,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877270637,0.19482911,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877270829,0.19482911,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877271028,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877271231,0.19482924,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877271429,0.19482924,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877271629,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877271829,0.19482919,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877272036,0.19482919,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877272337,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877272538,0.19482956,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877272739,0.19482956,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877272930,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877273127,0.19482956,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877273332,0.19482956,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877273532,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877273839,0.19482995,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877274038,0.19482995,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877274239,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877274431,0.19483026,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877274626,0.19483026,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877274832,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877275030,0.19483026,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877275233,0.19483026,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877275433,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877275635,0.19483058,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877275839,0.19483058,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877276041,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877276232,0.19483052,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877276434,0.19483052,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877276635,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877276839,0.19483084,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877277039,0.19483084,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877277245,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877277434,0.19483121,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877277635,0.19483121,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877277835,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877278035,0.19483121,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877278236,0.19483121,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877278440,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877278642,0.26549874,68073.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877278839,0.044078,68064.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877279044,0.044078,68064.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877279045,0.044079,68062.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877279642,0.044079,68062.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877281842,0.21240135,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877282047,0.21240633,68060.0,68032.0,0.03759267]
["bitfinex-derivatives","BTCF0:USTF0",1772877282248,0.01276289,68061.0,68040.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877282445,0.01276289,68061.0,68041.0,0.01467477]
["bitfinex-derivatives","BTCF0:USTF0",1772877282645,0.01276289,68061.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877283040,0.01276289,68061.0,68041.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877283238,0.01276289,68061.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877283437,0.044081,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877284047,0.044081,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877284250,0.044081,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877284451,0.045561,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877285152,0.00148,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877286757,0.045561,68060.0,68046.0,0.05876377]
["bitfinex-derivatives","BTCF0:USTF0",1772877286956,0.045561,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877288758,0.044089,68047.0,68031.0,0.01392973]
["bitfinex-derivatives","BTCF0:USTF0",1772877288966,0.00148,68049.0,68032.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877289258,0.07066697,68050.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877289259,0.00148,68048.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877289463,0.00148,68048.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877289762,0.11623397,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877289956,0.11623397,68050.0,68036.0,0.05729077]
["bitfinex-derivatives","BTCF0:USTF0",1772877290155,0.044088,68049.0,68036.0,0.05729077]
["bitfinex-derivatives","BTCF0:USTF0",1772877291559,0.07214697,68050.0,68031.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1772877291760,0.07214697,68050.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877291761,0.08490986,68050.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877294155,0.21192554,68049.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877294460,0.07066697,68042.0,68018.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877294654,0.22468843,68048.0,68008.0,0.14669944]
["bitfinex-derivatives","BTCF0:USTF0",1772877294655,0.044092,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877294854,0.044092,68043.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772877295858,0.044092,68042.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772877296057,0.044092,68042.0,68029.0,0.05877477]
["bitfinex-derivatives","BTCF0:USTF0",1772877297069,0.044093,68041.0,68029.0,0.01467477]
["bitfinex-derivatives","BTCF0:USTF0",1772877297367,0.044094,68040.0,68029.0,0.01467477]
["bitfinex-derivatives","BTCF0:USTF0",1772877297670,0.044094,68040.0,68014.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877297671,0.044099,68032.0,68014.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877297967,0.0441,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877298466,0.044101,68029.0,68014.0,0.01319477]
["bitfinex-derivatives","BTCF0:USTF0",1772877298666,0.044101,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877299462,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772877300459,0.005,68048.0,68020.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877300668,0.21312275,68047.0,68030.0,0.07066697]
["bitfinex-derivatives","BTCF0:USTF0",1772877300865,0.21164275,68046.0,68030.0,0.07066697]
["bitfinex-derivatives","BTCF0:USTF0",1772877301069,0.21164275,68045.0,68030.0,0.07066697]
["bitfinex-derivatives","BTCF0:USTF0",1772877301368,0.21164275,68044.0,68030.0,0.07066697]
["bitfinex-derivatives","BTCF0:USTF0",1772877301558,0.21164275,68043.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877301761,0.21164275,68042.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877301961,0.21312275,68041.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877302164,0.21164275,68040.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877302362,0.00148,68041.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877302559,0.045573,68041.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877303363,0.00148,68041.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877303869,0.00148,68041.0,68029.0,0.05630543]
["bitfinex-derivatives","BTCF0:USTF0",1772877304069,0.044092,68043.0,68029.0,0.05630543]
["bitfinex-derivatives","BTCF0:USTF0",1772877304268,0.00148,68042.0,68029.0,0.05630543]
["bitfinex-derivatives","BTCF0:USTF0",1772877304466,0.01280674,68049.0,68029.0,0.01220543]
["bitfinex-derivatives","BTCF0:USTF0",1772877304672,0.00148,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877304871,0.00148,68048.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877305065,0.044087,68050.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877305373,0.00148,68049.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877305570,0.045568,68049.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877310386,0.044088,68049.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877310678,0.045568,68049.0,68037.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877310982,0.00148,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877311180,0.21342895,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877311382,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877311778,0.00148,68052.0,68040.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877311973,0.55053122,68080.0,68040.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877312171,0.012261,68071.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877312384,0.13052531,68070.0,68060.0,0.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1772877312571,0.044072,68074.0,68060.0,0.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1772877312775,0.04407,68076.0,68060.0,0.0707292]
["bitfinex-derivatives","BTCF0:USTF0",1772877312974,0.04407,68076.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772877313175,0.001,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877313974,0.04407,68076.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877315374,0.056331,68076.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877315578,0.044071,68075.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877319188,0.012261,68076.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877319189,0.044072,68074.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772877319390,0.012261,68073.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772877321985,0.012261,68073.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877322285,0.044069,68078.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877322488,0.045548,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877323196,0.045548,68079.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877323385,0.044069,68078.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877323892,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877324481,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877325596,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877325791,0.00148,68080.0,68064.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877325992,0.00148,68080.0,68061.0,0.01289818]
["bitfinex-derivatives","BTCF0:USTF0",1772877326586,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772877335195,0.044065,68085.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772877335400,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772877336799,0.005,68095.0,68065.0,0.01437818]
["bitfinex-derivatives","BTCF0:USTF0",1772877336800,0.00148,68083.0,68073.0,0.05724638]
["bitfinex-derivatives","BTCF0:USTF0",1772877337096,0.00148,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772877337306,0.00148,68088.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877337493,0.2053713,68087.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877337693,0.2053713,68086.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877337999,0.044063,68087.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877338301,0.20545236,68086.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877338497,0.044063,68087.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877338697,0.20545229,68086.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877338896,0.044063,68087.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877339199,0.044065,68084.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877339399,0.044065,68084.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877339600,0.0707292,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877340697,0.01431044,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877341804,0.05837744,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877342198,0.20049511,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877342397,0.20050704,68079.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877342596,0.0707292,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877342805,0.20050711,68079.0,68064.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877342996,0.0707292,68080.0,68064.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877343195,0.24457511,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877343502,0.20050711,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877344800,0.25740655,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877345001,0.20050711,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877345301,0.20050711,68077.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877345504,0.044071,68075.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772877345806,0.044074,68071.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772877346107,0.20050711,68070.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772877346400,0.20050711,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877346603,0.044072,68073.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877346804,0.20057487,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877347003,0.20057487,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877347204,0.20057487,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877347205,0.20057487,68070.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877347393,0.045551,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877347597,0.20058629,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877347799,0.20058629,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877348005,0.20058629,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877348205,0.20058629,68071.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877348407,0.20058629,68070.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877348708,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877349007,0.20059806,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877349207,0.20059806,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877349401,0.20059806,68071.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877349602,0.20059806,68070.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877349804,0.20059806,68069.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877350002,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877350208,0.20062841,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877350406,0.20062841,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877350605,0.20062841,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877350795,0.20062841,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877350998,0.20062841,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877351201,0.044072,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877351402,0.20064816,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877351701,0.20064816,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877351896,0.20064816,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877352109,0.044072,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877352110,0.20064816,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877352295,0.00148,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877352501,0.2006695,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877352703,0.2006695,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877353009,0.2006695,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877353211,0.00148,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877353402,0.20066748,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877353602,0.20066748,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877353803,0.20066748,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877354102,0.00148,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877356810,0.044072,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877357412,0.044072,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877359007,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877359319,0.20211096,68077.0,68065.0,0.05674722]
["bitfinex-derivatives","BTCF0:USTF0",1772877359507,0.20063096,68076.0,68065.0,0.05674722]
["bitfinex-derivatives","BTCF0:USTF0",1772877359710,0.20063096,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877360015,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877360211,0.20062704,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877360411,0.20062704,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877360620,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877360819,0.20063037,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877361118,0.20063037,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877361311,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877361511,0.2006319,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877361712,0.2006319,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877361916,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877362221,0.2006319,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877362521,0.2006319,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877362717,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877362921,0.20062784,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877363126,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877363325,0.20063138,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877363524,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877363725,0.20063138,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877363923,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877364123,0.20063138,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877364323,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877364623,0.20063544,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877364929,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877365124,0.20063544,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877365328,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877365532,0.20064005,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877365723,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877366033,0.20212005,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877366330,0.20064242,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877366630,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877366820,0.20064551,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877367020,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877367227,0.20065898,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877367425,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877367625,0.20066315,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877367830,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877368033,0.20066315,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877368233,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877368428,0.20068585,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877368634,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877368829,0.20068585,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877369134,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877369334,0.20071344,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877369534,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877369735,0.20071344,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877370035,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877370236,0.20073135,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877370529,0.044069,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877370833,0.20221457,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877371031,0.20073457,68077.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877371226,0.20073457,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877371432,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877371737,0.00148,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877372039,0.00148,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877372235,0.00148,68085.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772877372539,0.00148,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772877373835,0.00148,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772877388954,0.045544,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772877390749,0.00148,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877390953,0.045544,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877391354,0.045544,68086.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772877391546,0.045544,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877393455,0.045544,68086.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772877393958,0.045544,68086.0,68072.0,0.06001653]
["bitfinex-derivatives","BTCF0:USTF0",1772877396345,0.00148,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877396750,0.044065,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877397852,0.044065,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772877398058,0.044065,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877398353,0.044066,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877398554,0.00148,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877399060,0.044065,68085.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772877399959,0.044065,68085.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877401159,0.044065,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877401562,0.01418062,68085.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877401754,0.044069,68078.0,68062.0,0.26329126]
["bitfinex-derivatives","BTCF0:USTF0",1772877401960,0.044069,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877402258,0.044069,68078.0,68061.0,0.26329126]
["bitfinex-derivatives","BTCF0:USTF0",1772877402456,0.044069,68078.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877403057,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877403854,0.04407,68077.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877404264,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877404563,0.04407,68076.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877404761,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877405064,0.04407,68076.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877405669,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877405858,0.044071,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877406064,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877406868,0.044071,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877407167,0.044071,68075.0,68064.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772877407358,0.04407,68077.0,68064.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772877407665,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772877409362,0.00148,68080.0,68067.0,0.07067825]
["bitfinex-derivatives","BTCF0:USTF0",1772877409559,0.00148,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877410459,0.044069,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877411464,0.04407,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772877412661,0.04407,68076.0,68064.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877421774,0.07215825,68080.0,68060.0,0.26329126]
["bitfinex-derivatives","BTCF0:USTF0",1772877421969,0.07215825,68080.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877421970,0.044076,68068.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877422469,0.044076,68068.0,68052.0,0.01363174]
["bitfinex-derivatives","BTCF0:USTF0",1772877422470,0.044076,68068.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877422861,0.00148,68074.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877423063,0.044076,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877423266,0.044076,68067.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772877423662,0.005,68086.0,68057.0,0.07067825]
["bitfinex-derivatives","BTCF0:USTF0",1772877423864,0.01345358,68078.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877424066,0.00148,68077.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877424267,0.01345358,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877425562,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877426369,0.04407,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877426575,0.01345358,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877432780,0.05752458,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877433082,0.044073,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877433274,0.00148,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877435577,0.00148,68071.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877435782,0.00148,68071.0,68055.0,0.01318107]
["bitfinex-derivatives","BTCF0:USTF0",1772877435980,0.00148,68071.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877436584,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877449396,0.044072,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877449592,0.00148,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772877451190,0.00148,68072.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877451401,0.044073,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772877452290,0.044073,68071.0,68053.0,0.26329126]
["bitfinex-derivatives","BTCF0:USTF0",1772877452291,0.07068628,68070.0,68053.0,0.26329126]
["bitfinex-derivatives","BTCF0:USTF0",1772877452491,0.07068628,68070.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877452796,0.044077,68066.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772877453096,0.045557,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877453492,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877454296,0.00148,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877454995,0.00148,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877456096,0.00148,68066.0,68056.0,0.05708192]
["bitfinex-derivatives","BTCF0:USTF0",1772877461498,0.045557,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877461797,0.044077,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877462188,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877462985,0.00148,68066.0,68051.0,0.01447892]
["bitfinex-derivatives","BTCF0:USTF0",1772877465497,0.00148,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877466297,0.00148,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877466900,0.045557,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877471795,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877472097,0.00148,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877480504,0.045557,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877480700,0.044078,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877481008,0.044078,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877481204,0.044078,68064.0,68052.0,0.05708392]
["bitfinex-derivatives","BTCF0:USTF0",1772877481402,0.044078,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877481597,0.045557,68066.0,68052.0,0.01299892]
["bitfinex-derivatives","BTCF0:USTF0",1772877481809,0.045557,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877482509,0.044078,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877484414,0.00148,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877485221,0.00148,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877485614,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877485808,0.00148,68066.0,68055.0,0.05682067]
["bitfinex-derivatives","BTCF0:USTF0",1772877491018,0.045557,68066.0,68055.0,0.05682067]
["bitfinex-derivatives","BTCF0:USTF0",1772877491220,0.045557,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877491719,0.19666423,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877492019,0.045557,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877492211,0.19666423,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877492407,0.045557,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877492610,0.1966639,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877492811,0.045557,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877493010,0.19666403,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877493210,0.045557,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877493516,0.19666427,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877493714,0.045557,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877493909,0.19666427,68065.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772877494115,0.00148,68066.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772877494308,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877494514,0.19666427,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877495020,0.044081,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877495813,0.07218058,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877496018,0.044084,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877498719,0.01230204,68059.0,68037.0,0.01273767]
["bitfinex-derivatives","BTCF0:USTF0",1772877498720,0.044084,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877499121,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877500213,0.04408,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877500419,0.20017352,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877500721,0.19869352,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877500917,0.045561,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877501620,0.045561,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877501621,0.19869308,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877502521,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877511023,0.19869308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877512729,0.19869308,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772877515633,0.24277408,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877515829,0.24277408,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877521724,0.01193099,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877521924,0.01193099,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877522834,0.01193099,68058.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772877523133,0.044084,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772877524128,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877524335,0.20136881,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877524636,0.20136881,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877524834,0.20136881,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877525037,0.20136881,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877525227,0.20136881,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877525429,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877525738,0.20138369,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877526037,0.20138369,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877526335,0.20138369,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877526536,0.20138369,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877526736,0.20138369,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877526937,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877527138,0.20138808,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877527332,0.20138808,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877527527,0.20138808,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877527838,0.20138808,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877528135,0.20138808,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877528336,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877528536,0.20139752,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877528738,0.20139752,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877528937,0.20139752,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877529138,0.20139752,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877529326,0.20139752,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877529529,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877529727,0.20139812,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877529931,0.20139812,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877530132,0.20139812,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877530328,0.20139812,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877530531,0.20139812,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877530734,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877530932,0.20139909,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877531133,0.20139909,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877531334,0.20139909,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877531533,0.20139909,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877531740,0.20139909,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877531936,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877532135,0.20140121,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877532338,0.20140121,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877532538,0.20140121,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877532738,0.20140121,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877532938,0.20140121,68054.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877533139,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877533338,0.20140694,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877533538,0.20140694,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877533737,0.20140694,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877533938,0.20140694,68055.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877534238,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877534436,0.20141074,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877534637,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877534842,0.20141074,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877535143,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877535346,0.20141536,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877535535,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877535735,0.20141536,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877535935,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877536143,0.20141536,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877536345,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877536542,0.2014211,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877536740,0.20017308,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877536938,0.2014211,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877537139,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877537344,0.20142626,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877537545,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877537746,0.20142626,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877537946,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877538137,0.20142626,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877538338,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877538539,0.20142662,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877538840,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877539042,0.20142662,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877539243,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877539440,0.20142705,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877539741,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877539940,0.20142705,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877540240,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877540440,0.20142703,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877540640,0.21210407,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877540850,0.20142754,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877541051,0.01190524,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877544149,0.20142975,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877544346,0.01190524,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877544651,0.20143024,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877544850,0.01190524,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877545044,0.20143024,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877545244,0.01190524,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877545451,0.20143116,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877545654,0.01190524,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877545950,0.20143116,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877546151,0.05598724,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877546351,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877549662,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877551365,0.044084,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877557268,0.044084,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877558372,0.01162928,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877558562,0.01162928,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877558758,0.20017308,68059.0,68039.0,0.37212499]
["bitfinex-derivatives","BTCF0:USTF0",1772877559064,0.01162928,68057.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877559265,0.01162928,68058.0,68042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772877559464,0.01162928,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877559867,0.01162928,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877560270,0.01162928,68056.0,68040.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877560566,0.20017308,68059.0,68039.0,0.37212499]
["bitfinex-derivatives","BTCF0:USTF0",1772877560567,0.044085,68054.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772877560770,0.044085,68053.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772877560972,0.05571428,68053.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877561360,0.044089,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877561668,0.05571828,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877562065,0.05571828,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877562264,0.05571828,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877562460,0.05571828,68047.0,68043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772877562665,0.05571828,68047.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877562864,0.05571828,68047.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877563070,0.05571828,68047.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877563665,0.05571828,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877563872,0.04409,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877564166,0.04409,68046.0,68030.0,0.11481266]
["bitfinex-derivatives","BTCF0:USTF0",1772877564368,0.01162928,68049.0,68022.0,0.01204697]
["bitfinex-derivatives","BTCF0:USTF0",1772877564565,0.01162928,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565073,0.07071366,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565074,0.21163454,68048.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565372,0.07071366,68050.0,68020.0,0.65498493]
["bitfinex-derivatives","BTCF0:USTF0",1772877565373,0.211602,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565573,0.01162928,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565765,0.01162928,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877565966,0.01162928,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877566167,0.01162928,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877566366,0.044095,68038.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877566565,0.05572428,68038.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877566766,0.01162928,68037.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877567774,0.01162928,68037.0,68035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772877567963,0.01162928,68037.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877568571,0.01162928,68037.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877568775,0.01162928,68037.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877569577,0.01162928,68037.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877570175,0.01162928,68037.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877570371,0.01162928,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772877570675,0.044095,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877570876,0.044092,68042.0,68028.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877571076,0.044092,68042.0,68034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772877571277,0.044092,68042.0,68034.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772877571975,0.044093,68041.0,68034.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772877572772,0.044089,68047.0,68034.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772877573170,0.044089,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877573570,0.05989741,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877574477,0.04409,68045.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877574679,0.044091,68044.0,68028.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877574876,0.01580841,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877575276,0.01580841,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877575678,0.01580841,68043.0,68028.0,0.11481466]
["bitfinex-derivatives","BTCF0:USTF0",1772877575882,0.05990041,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877576072,0.01580841,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877576272,0.01580841,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877576571,0.044093,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877576770,0.01580841,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877581580,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877581783,0.07071366,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877581784,0.01580841,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877581981,0.01580841,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877582183,0.01580841,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877582485,0.07071366,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877582486,0.044093,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877582684,0.01580841,68040.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877587788,0.01580841,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877587976,0.01580841,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877589280,0.01580841,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877589482,0.044094,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877589788,0.01580841,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877590386,0.01580841,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877590690,0.01580841,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877590887,0.05990241,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877591088,0.01580841,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877591290,0.01580841,68038.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772877591485,0.01580841,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877591888,0.01580841,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877592483,0.01580841,68049.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877592694,0.01580841,68047.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877592885,0.01580841,68045.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877593189,0.05990241,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877593793,0.01580841,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877594088,0.044094,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877594288,0.044092,68042.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877594489,0.01580841,68041.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877594791,0.05990141,68041.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877595697,0.044093,68041.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877595992,0.01580841,68040.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877596395,0.05990241,68040.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877600894,0.005,68061.0,68029.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877601095,0.005,68057.0,68040.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877601289,0.43815118,68066.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877601489,0.01578902,68076.0,68060.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877601693,0.00073442,68081.0,68057.0,0.08693385]
["bitfinex-derivatives","BTCF0:USTF0",1772877601694,0.07071366,68070.0,68057.0,0.08693385]
["bitfinex-derivatives","BTCF0:USTF0",1772877601903,0.07071366,68080.0,68044.0,0.33033101]
["bitfinex-derivatives","BTCF0:USTF0",1772877601904,0.0155665,68059.0,68044.0,0.33033101]
["bitfinex-derivatives","BTCF0:USTF0",1772877602197,0.02049539,68059.0,68036.0,0.33033101]
["bitfinex-derivatives","BTCF0:USTF0",1772877602399,0.044085,68053.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772877602590,0.01949539,68057.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877602792,0.001,68059.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877602989,1.17667403,68057.0,68040.0,0.08887087]
["bitfinex-derivatives","BTCF0:USTF0",1772877603293,1.17667403,68057.0,68041.0,0.01815721]
["bitfinex-derivatives","BTCF0:USTF0",1772877603794,0.044084,68056.0,68041.0,0.01815721]
["bitfinex-derivatives","BTCF0:USTF0",1772877604596,0.044084,68056.0,68042.0,0.01815721]
["bitfinex-derivatives","BTCF0:USTF0",1772877609202,1.13259103,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877609397,0.044081,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877609703,1.13259103,68059.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877611700,1.13259103,68059.0,68049.0,0.07071366]
["bitfinex-derivatives","BTCF0:USTF0",1772877611899,1.13259103,68059.0,68050.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877612096,1.13259103,68059.0,68051.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877612298,1.13259103,68059.0,68052.0,0.29733787]
["bitfinex-derivatives","BTCF0:USTF0",1772877612493,1.13259103,68059.0,68053.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877612802,1.13259103,68059.0,68054.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877613001,1.13259103,68059.0,68055.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877613199,1.13259103,68059.0,68056.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877613497,1.13259103,68059.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877613498,1.13259103,68059.0,68057.0,0.29585787]
["bitfinex-derivatives","BTCF0:USTF0",1772877613707,1.13259103,68059.0,68058.0,0.29733787]
["bitfinex-derivatives","BTCF0:USTF0",1772877614501,1.13259103,68059.0,68058.0,0.27358751]
["bitfinex-derivatives","BTCF0:USTF0",1772877616502,0.01949539,68069.0,68058.0,0.27358751]
["bitfinex-derivatives","BTCF0:USTF0",1772877616703,0.01949539,68069.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877617307,0.06357039,68069.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877617503,0.044076,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877618009,0.06357139,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877618204,0.044076,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877618400,0.044077,68066.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877619208,0.044077,68066.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877619209,0.044079,68062.0,68044.0,0.33033101]
["bitfinex-derivatives","BTCF0:USTF0",1772877619508,0.01949539,68061.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877619697,0.01949539,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877623412,0.01949539,68058.0,68033.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1772877623705,0.044084,68055.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772877623906,0.06358039,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877624502,0.044085,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772877624806,0.01949539,68053.0,68040.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772877625201,0.01949539,68053.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772877625406,0.01949539,68053.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877625596,0.044082,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877625597,0.06357739,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877625801,0.01949539,68058.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877626106,0.01949539,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877626312,0.00148,68076.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877626505,0.044076,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877626815,0.044076,68067.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877627005,0.044077,68066.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877627410,0.06357239,68066.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877627810,0.044077,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877628014,0.01949539,68066.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877629613,0.044078,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877631417,0.07067615,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877631614,0.044081,68060.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877631814,0.07067615,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877631815,0.01949539,68059.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877632118,0.044079,68062.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877632309,0.0419984,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877632514,0.0860764,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877633715,0.044078,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877635712,0.044078,68064.0,68053.0,0.26560621]
["bitfinex-derivatives","BTCF0:USTF0",1772877637215,0.044078,68064.0,68054.0,0.26412621]
["bitfinex-derivatives","BTCF0:USTF0",1772877638523,0.044078,68064.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877640820,0.07067615,68070.0,68043.0,0.43438934]
["bitfinex-derivatives","BTCF0:USTF0",1772877641022,0.0419984,68052.0,68033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772877641323,0.07067615,68060.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772877641324,0.0419984,68046.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772877641516,0.00148,68056.0,68027.0,0.00026732]
["bitfinex-derivatives","BTCF0:USTF0",1772877641712,0.00148,68056.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877641713,0.0419984,68044.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877642318,0.0419984,68044.0,68025.0,0.04083513]
["bitfinex-derivatives","BTCF0:USTF0",1772877642523,0.0419984,68044.0,68030.0,0.07067615]
["bitfinex-derivatives","BTCF0:USTF0",1772877642823,0.0860894,68044.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877643026,0.0860894,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877643224,0.0419984,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877643526,0.0419984,68044.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877644626,0.04409,68046.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877645120,0.00148,68056.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877645309,0.044088,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877646118,0.044089,68048.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877646427,0.044089,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877646626,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877646923,0.04409,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877647826,0.04409,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877647827,0.04409,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877650026,0.0419984,68049.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877650226,0.044087,68051.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877650227,0.044087,68051.0,68033.0,0.04231513]
["bitfinex-derivatives","BTCF0:USTF0",1772877651726,0.044087,68051.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877652921,0.0860864,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877653828,0.0860864,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877654229,0.0860864,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877654431,0.0419984,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877654627,0.0419984,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877654825,0.0419984,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877655130,0.0419984,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877655330,0.0860864,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877655635,0.0419984,68058.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877655929,0.0419984,68056.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877656125,0.20546815,68055.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877656330,0.00148,68059.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877656331,0.044089,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877656632,0.044087,68051.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877657029,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877658729,0.044088,68049.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877658931,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877659230,0.0419984,68054.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877659821,0.044088,68050.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772877661230,0.044088,68049.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772877661829,0.044092,68043.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877662034,0.044092,68043.0,68023.0,0.14899642]
["bitfinex-derivatives","BTCF0:USTF0",1772877662035,0.08664204,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877662227,0.08664204,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877662228,0.044092,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877662433,0.04497806,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877663534,0.04497806,68042.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877664430,0.04497806,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877664631,0.04497806,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877665035,0.04497806,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877665433,0.04497806,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877665738,0.04497806,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877665930,0.04497806,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877666434,0.04497806,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877667337,0.04497806,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877667729,0.04497806,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877668035,0.04497806,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877670936,0.04497806,68042.0,68030.0,0.07215615]
["bitfinex-derivatives","BTCF0:USTF0",1772877671742,0.24075836,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877672040,0.24075836,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877672240,0.24075836,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877672540,0.08907006,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877672842,0.2407178,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877673140,0.2407178,68040.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877673339,0.08907006,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877673544,0.23854894,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877673838,0.23854894,68040.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877674034,0.08907006,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877679045,0.00204,68059.0,68021.0,0.0363816]
["bitfinex-derivatives","BTCF0:USTF0",1772877679241,0.00204,68059.0,68020.0,0.21754089]
["bitfinex-derivatives","BTCF0:USTF0",1772877679242,0.00204,68055.0,68040.0,0.07073509]
["bitfinex-derivatives","BTCF0:USTF0",1772877679542,0.00204,68055.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877679543,0.044091,68044.0,68030.0,0.07073509]
["bitfinex-derivatives","BTCF0:USTF0",1772877679741,0.00204,68055.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877679947,0.044091,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877680447,0.04409,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877680742,0.07073509,68041.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772877680944,0.07073509,68041.0,68013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772877680945,0.04497806,68040.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772877681143,0.044096,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877681344,0.08907406,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877681547,0.044097,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877683444,0.04497806,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772877684036,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877685942,0.044094,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877688353,0.04497806,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877688645,0.04497806,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877689450,0.044094,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877689743,0.044095,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877698156,0.08266921,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877698562,0.03857421,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877698760,0.00148,68049.0,68007.0,0.14236023]
["bitfinex-derivatives","BTCF0:USTF0",1772877698761,0.03857421,68039.0,68007.0,0.14236023]
["bitfinex-derivatives","BTCF0:USTF0",1772877699063,0.07073509,68040.0,68007.0,0.14236023]
["bitfinex-derivatives","BTCF0:USTF0",1772877699064,0.03857421,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877699267,0.03857421,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877699763,0.03857421,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877699968,0.03857421,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877700860,0.03857421,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877701172,0.03857421,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877702165,0.08267521,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877702366,0.03857421,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772877702562,0.07073509,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877702563,0.03857421,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877702762,0.03857421,68025.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877703661,0.044107,68020.0,68006.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1772877703868,0.03857421,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877704872,0.03857421,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877718087,0.03857421,68019.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772877718289,0.03857421,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877718591,0.03857421,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877719294,0.00011171,68018.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877719494,0.03869228,68017.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877719683,0.03869228,68017.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877719986,0.03869228,68017.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877720291,0.03869228,68017.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877720488,0.03869228,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772877720691,0.03869228,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877721895,0.00011171,68018.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772877722095,0.03886207,68017.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877722287,0.044114,68009.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877722483,0.08297607,68009.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877724793,0.044114,68009.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772877724999,0.03886207,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877725501,0.08297607,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877725798,0.00011171,68018.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877726094,0.03886207,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877726297,0.03886207,68005.0,67996.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877726492,0.03886207,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772877726701,0.03886207,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877727402,0.044118,68003.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772877727697,0.044118,68003.0,67981.0,0.0385337]
["bitfinex-derivatives","BTCF0:USTF0",1772877727698,0.03886207,68002.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877727894,0.03886207,68002.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877728199,0.08298007,68002.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877728396,0.03886207,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877730598,0.00011171,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877735103,0.04422871,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877737903,0.00011171,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877738209,0.03886207,68014.0,67992.0,0.0392782]
["bitfinex-derivatives","BTCF0:USTF0",1772877738901,0.044111,68013.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772877739110,0.044111,68013.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877739402,0.044112,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877739601,0.044112,68012.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772877739602,0.00148,68024.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772877739805,0.03886207,68022.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772877739998,0.22878606,68021.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772877740201,0.26764813,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877740402,0.26764813,68020.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772877740403,0.03886207,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877740609,0.044109,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877741006,0.044107,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877741403,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877741804,0.044109,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877742915,0.044109,68016.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877745804,0.00148,68029.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877746010,0.08296707,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877746216,0.03886207,68028.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877746404,0.03886207,68026.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877746610,0.03886207,68024.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877746812,0.03886207,68022.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877747009,0.00148,68029.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877747010,0.044106,68021.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877747214,0.03886207,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877747812,0.03886207,68020.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877748115,0.08296907,68020.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877748415,0.03886207,68020.0,68008.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877752519,0.03886207,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877754322,0.22894516,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877754521,0.22894516,68018.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877754818,0.03886207,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877755015,0.22894472,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877755222,0.22894472,68018.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877755418,0.03886207,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877755618,0.22893382,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877755823,0.22893382,68018.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877756012,0.044106,68021.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877756216,0.22893382,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877756416,0.22893382,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877756616,0.044105,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877756816,0.22892995,68021.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757016,0.22892995,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757216,0.044105,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757217,0.22892995,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757417,0.044105,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757717,0.22892263,68021.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877757911,0.22892263,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877758112,0.22892263,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877758319,0.044105,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877758623,0.22892884,68021.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877758823,0.044105,68022.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877758824,0.22892884,68020.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877759123,0.22892884,68019.0,68008.0,0.047074]
["bitfinex-derivatives","BTCF0:USTF0",1772877759325,0.08218782,68024.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877759525,0.27304341,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877759823,0.22893841,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877760023,0.22893841,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877760326,0.22893841,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877760525,0.22893841,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877760724,0.044105,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877760923,0.22895222,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877761222,0.22895222,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772877761419,0.22895222,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877761620,0.044105,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877761823,0.22665564,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877762121,0.22665564,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877762316,0.22665564,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877762520,0.044105,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877762726,0.044098,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772877762926,0.044098,68034.0,68020.0,0.07227209]
["bitfinex-derivatives","BTCF0:USTF0",1772877763333,0.044099,68032.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877763634,0.0441,68031.0,68027.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772877763924,0.0441,68031.0,68014.0,0.03741132]
["bitfinex-derivatives","BTCF0:USTF0",1772877764124,0.0441,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877764527,0.0441,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772877766034,0.0441,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877769234,0.0441,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877770338,0.044098,68033.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877771135,0.044099,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877771433,0.22667153,68034.0,68016.0,0.03741132]
["bitfinex-derivatives","BTCF0:USTF0",1772877771733,0.22667153,68031.0,68016.0,0.03741132]
["bitfinex-derivatives","BTCF0:USTF0",1772877771933,0.22667153,68034.0,68016.0,0.03741132]
["bitfinex-derivatives","BTCF0:USTF0",1772877772148,0.044098,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772877774239,0.22667153,68033.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877774424,0.03808382,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772877774624,0.03808382,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772877775028,0.03808382,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877775729,0.03808382,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772877776126,0.26475535,68030.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772877776350,0.22667153,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877777849,0.22667153,68033.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772877783946,0.22667153,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877784143,0.26436925,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877785541,0.03769772,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877787848,0.044101,68029.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877788047,0.044101,68029.0,68006.0,0.47855453]
["bitfinex-derivatives","BTCF0:USTF0",1772877788048,0.03769772,68028.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877793150,0.22667153,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877794957,0.26436925,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877795255,0.07079209,68060.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877795452,0.29447304,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772877795653,0.25529632,68037.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772877795853,0.21120032,68036.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772877796160,0.03769772,68036.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772877796560,0.08179372,68036.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772877798759,0.08179372,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772877800057,0.044091,68044.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877800261,0.21266668,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877800461,0.21118668,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877800652,0.21118668,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877800853,0.08178872,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877801052,0.21118848,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877801252,0.21118848,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877801464,0.08178872,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877801679,0.21113713,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877801866,0.21113713,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877802053,0.08178872,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877802259,0.21110652,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877802460,0.08178872,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877802759,0.25519592,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877802960,0.044092,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877803360,0.03769772,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877803561,0.21107708,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877803764,0.03769772,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877803959,0.21107733,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877804170,0.03769772,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877804361,0.21105408,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877804561,0.21105408,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877804866,0.21105408,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877805061,0.21105408,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877805264,0.21105408,68039.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877805559,0.08178872,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877805756,0.2551145,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877805960,0.2110225,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877806159,0.2110225,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877806361,0.2110225,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877806570,0.2110225,68039.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877806869,0.044092,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877807167,0.21100256,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877807369,0.21100256,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877807567,0.21100256,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877807769,0.03769772,68044.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877807962,0.21098984,68043.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877808157,0.21098984,68042.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877808363,0.21098984,68041.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877808563,0.21098984,68040.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877808770,0.04409,68045.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877808971,0.21097569,68044.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877809163,0.21097569,68043.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877809362,0.21097569,68042.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877809562,0.21097569,68041.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877809759,0.21097569,68040.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877809974,0.044091,68044.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877810172,0.21096235,68043.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877810372,0.21096235,68042.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877810571,0.044091,68044.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877810572,0.21096235,68041.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877810871,0.21096235,68040.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877811072,0.044091,68044.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877811273,0.21094239,68043.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877811473,0.21094239,68042.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877811776,0.21094239,68041.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772877811973,0.21094239,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877812273,0.08178872,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877812274,0.0382008,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877812472,0.21093485,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877812677,0.21093485,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877812973,0.21093485,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877813165,0.0382008,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877813368,0.21092906,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877813568,0.21092906,68041.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877813766,0.21092906,68040.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877813966,0.0382008,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877814169,0.21092906,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877814383,0.0382008,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877815678,0.0822928,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877818978,0.0382008,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877819367,0.0382008,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877821580,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877821878,0.21022011,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877822075,0.044091,68044.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877822379,0.21023871,68043.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877822579,0.044091,68044.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877822779,0.21023864,68043.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877822981,0.044091,68044.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877823181,0.21023864,68043.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877823375,0.0822918,68044.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877823680,0.21026121,68043.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877823881,0.0822918,68044.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877824070,0.21026121,68043.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877824266,0.0382008,68046.0,68020.0,0.07073511]
["bitfinex-derivatives","BTCF0:USTF0",1772877824476,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877824777,0.0382008,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877826984,0.0382008,68041.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772877827881,0.0382008,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877828581,0.044094,68039.0,68020.0,0.10580691]
["bitfinex-derivatives","BTCF0:USTF0",1772877828769,0.0382008,68038.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877831576,0.0382008,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772877832983,0.044094,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877835185,0.044093,68041.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772877835384,0.25457633,68040.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772877835587,0.044094,68040.0,68027.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772877837090,0.0396808,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877837091,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877837289,0.2104792,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877837490,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877837695,0.2104792,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877837884,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877838084,0.2104792,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877838379,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877838582,0.21047824,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877838778,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877839013,0.21047824,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877839292,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877839498,0.21047818,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877839693,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877839894,0.21047818,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877840095,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877840295,0.044093,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877840296,0.21047826,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877840497,0.0837728,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877840693,0.21047827,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877840888,0.21047827,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877841096,0.0822928,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877841297,0.21047881,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877841598,0.21047881,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877841900,0.00148,68044.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772877842202,0.044094,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877842500,0.03302996,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772877842902,0.03302996,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877844400,0.21048148,68038.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772877844702,0.21048148,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877844901,0.21048148,68036.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877845102,0.21048148,68035.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877845295,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877845498,0.21048255,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877845705,0.21048255,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877845906,0.21048255,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877846100,0.21048255,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877846301,0.21048255,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877846502,0.21048255,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877846800,0.21048255,68036.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877847003,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877847194,0.21048268,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877847396,0.21048268,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877847596,0.21048268,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877847804,0.21048268,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877848005,0.21048268,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877848204,0.21048268,68038.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877848404,0.21048268,68037.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877848606,0.21048268,68036.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877848807,0.044091,68044.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877849006,0.21048739,68043.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877849315,0.21048739,68042.0,68028.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877849509,0.21048739,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877849807,0.21048739,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877850001,0.21048739,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877850206,0.21048739,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877850406,0.21048739,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877850601,0.21048739,68036.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877850802,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877851003,0.21049481,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877851208,0.21049481,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877851410,0.21049481,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877851708,0.21049481,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877852008,0.21049481,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772877852211,0.21049481,68038.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772877852401,0.03302996,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877852709,0.00148,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877853010,0.04409,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877854105,0.04409,68046.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877854409,0.04409,68045.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877857414,0.04409,68045.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772877859910,0.044089,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772877860299,0.044089,68048.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877861110,0.044089,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772877861804,0.11482211,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877862010,0.00204,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877862205,0.00204,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877862505,0.00204,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877862716,0.044083,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877862925,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877863306,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877864508,0.20423805,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877864709,0.20423805,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877864911,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877865112,0.20423805,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877865317,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877865514,0.20419225,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877865713,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877865916,0.20419225,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877866115,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877866315,0.2041549,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877866518,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877866818,0.2041549,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877867012,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877867417,0.07711296,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877867618,0.20411971,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877867816,0.20411971,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877868015,0.03302996,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877868215,0.20409677,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877868416,0.20409677,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877868620,0.03450996,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877868920,0.20409179,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877869232,0.20409179,68055.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877869517,0.03450996,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877869818,1.2e-07,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877870019,0.044075,68069.0,68050.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877870317,0.00148,68074.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877870618,0.00148,68074.0,68052.0,0.03740412]
["bitfinex-derivatives","BTCF0:USTF0",1772877870813,0.00148,68074.0,68054.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877871920,0.03302996,68075.0,68054.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877872312,0.001,68074.0,68054.0,0.03592412]
["bitfinex-derivatives","BTCF0:USTF0",1772877872513,0.001,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772877872714,0.03302996,68075.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772877873029,0.04407,68077.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877873325,0.04555,68077.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877873525,0.08278707,68077.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877874526,0.08278707,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877876124,0.04555,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877876321,0.03723707,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877878227,0.04407,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877878228,0.04555,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772877882416,0.00073442,68081.0,68063.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877882718,0.00073442,68081.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877882923,0.00073442,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772877884120,0.00073442,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877885018,0.00073442,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772877886130,0.00204,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877886426,0.044059,68094.0,68076.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877886628,0.00148,68095.0,68081.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877886822,0.00148,68095.0,68081.0,0.0360239]
["bitfinex-derivatives","BTCF0:USTF0",1772877887024,0.045537,68097.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877887222,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772877887424,0.03723707,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772877888829,0.03723707,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772877892326,0.045537,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772877893726,0.00148,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877894322,0.044056,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877894531,0.00148,68098.0,68082.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877895028,0.03723707,68103.0,68082.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877895225,0.00148,68102.0,68082.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877895529,0.044055,68100.0,68082.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877896334,0.11477253,68100.0,68082.0,0.0345439]
["bitfinex-derivatives","BTCF0:USTF0",1772877896639,0.11477253,68100.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877897333,0.044055,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877898632,0.0344479,68099.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877898935,0.0344479,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877899135,0.0359279,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877899433,0.045538,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877899631,0.00204,68099.0,68081.0,0.03575302]
["bitfinex-derivatives","BTCF0:USTF0",1772877899826,0.00204,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877899827,0.00148,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877900333,0.044055,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877900534,0.045536,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772877900737,0.044059,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772877901031,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772877901828,0.0785049,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772877902025,0.00148,68098.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877902026,0.07071753,68093.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877902329,0.044067,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877902530,0.045547,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877902733,0.045547,68082.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877902734,0.045547,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877905635,0.044067,68081.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772877906040,0.044067,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772877907031,0.044067,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877908439,0.00148,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772877908831,0.044063,68088.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877909030,0.00148,68087.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877909930,0.044063,68088.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877910128,0.00148,68087.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877910438,0.044063,68087.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877910739,0.00148,68086.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877911041,0.045544,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877915944,0.044065,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877916443,0.00148,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772877916644,0.00148,68086.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877916840,0.00148,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772877917243,0.045544,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772877917742,0.045544,68086.0,68071.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877917743,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772877922046,0.00352,68086.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877922047,0.07071753,68083.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877922248,0.1043859,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877922543,0.00148,68079.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877922747,0.04407,68077.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877923149,0.00148,68076.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877924237,0.04555,68076.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772877925459,0.00148,68076.0,68057.0,0.26281675]
["bitfinex-derivatives","BTCF0:USTF0",1772877925657,0.00148,68076.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877925658,0.07067627,68070.0,68051.0,0.29982581]
["bitfinex-derivatives","BTCF0:USTF0",1772877925948,0.07067627,68070.0,68052.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1772877925949,0.00148,68069.0,68052.0,0.03700906]
["bitfinex-derivatives","BTCF0:USTF0",1772877926144,0.044081,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772877926448,0.044083,68056.0,68042.0,0.07962106]
["bitfinex-derivatives","BTCF0:USTF0",1772877926643,0.044082,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772877927353,0.00148,68061.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877927354,0.044081,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772877927650,0.044081,68060.0,68048.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877928245,0.00148,68059.0,68048.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877928445,0.03570837,68078.0,68049.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1772877928650,0.00148,68077.0,68049.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1772877928850,0.00148,68077.0,68058.0,0.03552906]
["bitfinex-derivatives","BTCF0:USTF0",1772877929545,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772877929846,0.044077,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877929847,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877930647,0.00148,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877932554,0.00148,68065.0,68055.0,0.07770775]
["bitfinex-derivatives","BTCF0:USTF0",1772877935646,0.00148,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772877935845,0.00148,68065.0,68056.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877936251,0.00148,68065.0,68045.0,0.26281675]
["bitfinex-derivatives","BTCF0:USTF0",1772877936451,0.045557,68065.0,68052.0,0.07770975]
["bitfinex-derivatives","BTCF0:USTF0",1772877938156,0.045557,68065.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877940557,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877940950,0.00148,68064.0,68050.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1772877941151,0.00148,68064.0,68048.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877941760,0.044079,68063.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877941951,0.044079,68063.0,68047.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877942149,0.00148,68064.0,68052.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772877942352,0.00148,68064.0,68053.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877942558,0.00204,68067.0,68053.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877942753,0.00148,68066.0,68050.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1772877942963,0.00148,68065.0,68055.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877943165,0.00148,68064.0,68055.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877946761,0.04408,68061.0,68049.0,0.07919175]
["bitfinex-derivatives","BTCF0:USTF0",1772877946960,0.04408,68061.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772877947163,0.04408,68061.0,68050.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877947867,0.044079,68063.0,68051.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877948264,0.00148,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877948566,0.00148,68063.0,68051.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877948766,0.00148,68062.0,68051.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877948959,0.00204,68074.0,68051.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877948960,0.00148,68064.0,68051.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877949559,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877951267,0.19523941,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877951562,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877951763,0.19523941,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877951965,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877952165,0.19523934,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877952365,0.19523934,68062.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877952671,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877952869,0.19529429,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877953170,0.19529429,68062.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877953368,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877953569,0.19534689,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877953769,0.19534689,68062.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877953961,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877954157,0.19534689,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877954358,0.19534689,68062.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877954563,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877955168,0.1955228,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877955368,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877955677,0.1955228,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877955857,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877956065,0.1955228,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877956263,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877956566,0.19552456,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877956766,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877956966,0.19552456,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877957166,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877957367,0.19554392,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877957669,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877957869,0.19554392,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877958069,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877958275,0.19556742,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877958575,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877958771,0.19556811,68063.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877958965,0.00148,68064.0,68054.0,0.03362475]
["bitfinex-derivatives","BTCF0:USTF0",1772877959166,0.17477376,68063.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772877959370,0.00148,68064.0,68056.0,0.03040391]
["bitfinex-derivatives","BTCF0:USTF0",1772877961366,0.00148,68064.0,68051.0,0.03040391]
["bitfinex-derivatives","BTCF0:USTF0",1772877961567,0.044084,68055.0,68042.0,0.03040391]
["bitfinex-derivatives","BTCF0:USTF0",1772877961768,0.00148,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877961976,0.00148,68056.0,68044.0,0.03040391]
["bitfinex-derivatives","BTCF0:USTF0",1772877962865,0.044084,68055.0,68044.0,0.03040391]
["bitfinex-derivatives","BTCF0:USTF0",1772877966076,0.00148,68056.0,68044.0,0.07449491]
["bitfinex-derivatives","BTCF0:USTF0",1772877966284,0.00148,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772877966476,0.00148,68056.0,68045.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877969074,0.07067627,68070.0,68046.0,0.07067627]
["bitfinex-derivatives","BTCF0:USTF0",1772877969277,0.07067627,68070.0,68051.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877969278,0.00148,68069.0,68051.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877969472,0.044079,68062.0,68051.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877969683,0.00148,68061.0,68051.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877976991,0.044084,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877977189,0.19473204,68054.0,68041.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877977488,0.23881604,68054.0,68042.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877977676,0.23881704,68053.0,68042.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877977881,0.19473204,68052.0,68042.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877980290,0.044085,68053.0,68042.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877982490,0.1946389,68052.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772877982693,0.00148,68055.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877982887,0.044085,68053.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983081,0.19463943,68052.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983285,0.19463943,68051.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983481,0.00148,68055.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983482,0.19463943,68050.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983692,0.19611943,68049.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877983892,0.04409,68046.0,68036.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877987202,0.00148,68047.0,68032.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877987203,0.044092,68042.0,68032.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877992698,0.044091,68045.0,68032.0,0.03240338]
["bitfinex-derivatives","BTCF0:USTF0",1772877992895,0.044091,68045.0,68033.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772877993606,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772877993808,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878006214,0.19539309,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878006405,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878006614,0.19539309,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878006913,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878007213,0.19539309,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878007413,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878007613,0.19540271,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878007814,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878008116,0.19540271,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878008306,0.044086,68051.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878008507,0.19688758,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878008713,0.19540758,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878008907,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878009103,0.19540765,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878009322,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878009507,0.19541226,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878009807,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878010009,0.19541226,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878010307,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878010508,0.19541725,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878010710,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878010910,0.19541725,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878011111,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878011417,0.19542256,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878011619,0.00148,68050.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878011817,0.16402953,68049.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878012022,0.00148,68051.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878016421,0.044086,68052.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878016719,0.045566,68052.0,68041.0,0.03085716]
["bitfinex-derivatives","BTCF0:USTF0",1772878023323,0.044084,68055.0,68042.0,0.02784154]
["bitfinex-derivatives","BTCF0:USTF0",1772878023521,0.00148,68054.0,68042.0,0.02784154]
["bitfinex-derivatives","BTCF0:USTF0",1772878024026,0.19463794,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878024216,0.19463794,68052.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878024422,0.19463794,68051.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878024617,0.19463794,68050.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878024827,0.044085,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878025029,0.19459885,68052.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878025229,0.044085,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878025928,0.044086,68052.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878026430,0.00148,68055.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878026632,0.19452877,68054.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878026929,0.19452877,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878027130,0.00148,68055.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878027324,0.19452709,68054.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878027526,0.044086,68052.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878030844,0.00148,68056.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878031044,0.19447055,68055.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878031244,0.19447055,68054.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878031447,0.19447055,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878031645,0.00148,68056.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878031848,0.02953348,68066.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878032042,0.03101348,68065.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878032441,0.00148,68064.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878032942,0.00148,68063.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878033442,0.00148,68062.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878033945,0.00148,68061.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878034348,0.02953348,68065.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878034549,0.044084,68055.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878037345,0.044085,68054.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878039049,0.044085,68053.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878041845,0.044086,68051.0,68042.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878042051,0.044086,68051.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878042750,0.044085,68053.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878043456,0.044086,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878044051,0.044085,68054.0,68042.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772878045050,0.044085,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878051560,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878051856,0.02953348,68058.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878052053,0.19700904,68057.0,68037.0,0.02932154]
["bitfinex-derivatives","BTCF0:USTF0",1772878052251,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772878052452,0.00148,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772878052649,0.00148,68051.0,68040.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1772878052849,0.01542765,68069.0,68040.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1772878053054,0.02865231,68067.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878053361,0.02865231,68065.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878053558,0.19554478,68066.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878053559,0.02865231,68063.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878053753,0.02865231,68061.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878053951,0.19702478,68060.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878054152,0.19554478,68059.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878054659,0.044084,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878054857,0.19554478,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878055052,0.23962978,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878055256,0.19554478,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878055858,0.19554478,68053.0,68041.0,0.02693589]
["bitfinex-derivatives","BTCF0:USTF0",1772878056053,0.02865231,68065.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878056267,0.1970636,68064.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878056451,0.044082,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878056652,0.2411466,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878056856,0.1955836,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878057157,0.1955836,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878057358,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878057561,0.19555743,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878057757,0.19555743,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878057959,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878058159,0.19555743,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878058460,0.19555743,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878058659,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878058860,0.19554876,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878059059,0.19554876,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878059363,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878059658,0.19554115,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878059858,0.19554115,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878060053,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878060254,0.19554134,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878060459,0.19554134,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878060758,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878060960,0.19553547,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878061148,0.19553547,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878061352,0.045563,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878061554,0.19553043,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878061860,0.19553043,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878062063,0.045563,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878062253,0.1965419,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878062456,0.1965419,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878062654,0.045563,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878062849,0.19653754,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878063061,0.19653754,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878063258,0.045563,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878063561,0.19653374,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878063754,0.19653374,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878063955,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878064159,0.19653374,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878064362,0.19653374,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878064670,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878064853,0.19653047,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878065053,0.19653047,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878065251,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878065458,0.19652767,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878065662,0.19652767,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878065862,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878066062,0.19652767,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878066362,0.19652767,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878066562,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878066763,0.19652529,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878066963,0.19652529,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878067155,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878067354,0.19652332,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878067554,0.19652332,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878067760,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878067961,0.19652332,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878068156,0.19652332,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878068356,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878068557,0.19652172,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878068862,0.19652172,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878069163,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878069359,0.19652049,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878069561,0.19652049,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878069861,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878070056,0.19652049,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878070255,0.19652049,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878070455,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878070656,0.19651967,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878070856,0.19651967,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878071056,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878071257,0.19651967,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878071457,0.19651967,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878071662,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878071865,0.19651919,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878072064,0.19651919,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878072364,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878072560,0.19651932,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878072763,0.19651932,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878072955,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878073156,0.19651932,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878073455,0.19651932,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878073654,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878073858,0.19651981,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878074054,0.19651981,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878074255,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878074576,0.19652088,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878074758,0.19652088,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878075062,0.19652088,68054.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878075368,0.19652088,68053.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878075662,0.19652088,68052.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878075863,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878076164,0.19652227,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878076364,0.19652227,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878076664,0.19652227,68054.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878076865,0.19652227,68053.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878077065,0.19652227,68052.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878077367,0.00148,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878077565,0.19652631,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878077862,0.19652631,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878078065,0.19652631,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878078263,0.19652631,68054.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878078463,0.19652631,68053.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878078664,0.19652631,68052.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878078867,0.00148,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878079053,0.19652902,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878079356,0.19652902,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878079558,0.19652902,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878079757,0.19652902,68054.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878079957,0.19652902,68053.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878080160,0.19652902,68052.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878080361,0.00148,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878080568,0.19653599,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878080764,0.04616789,75971.0,68040.0,0.0707183]
["bitfinex-derivatives","BTCF0:USTF0",1772878080765,0.02643974,68073.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878080961,0.044073,68072.0,68059.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772878081159,0.044073,68072.0,68059.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772878081864,0.044073,68072.0,68059.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772878082161,0.044073,68072.0,68059.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772878083458,0.02634363,68071.0,68059.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772878084065,0.02634363,68071.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878084261,0.02634363,68071.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878085475,0.02634363,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878087667,0.02634363,68070.0,68058.0,0.02070361]
["bitfinex-derivatives","BTCF0:USTF0",1772878087865,0.02634363,68070.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878088571,0.02634363,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878091161,0.044072,68073.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878094069,0.044073,68072.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878100375,0.044073,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878127399,0.044074,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878127896,0.044074,68071.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878129698,0.045554,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878130792,0.00204,68080.0,68061.0,0.03113736]
["bitfinex-derivatives","BTCF0:USTF0",1772878130992,0.04407,68076.0,68061.0,0.03113736]
["bitfinex-derivatives","BTCF0:USTF0",1772878131896,0.044071,68075.0,68063.0,0.03113736]
["bitfinex-derivatives","BTCF0:USTF0",1772878134200,0.044072,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878134593,0.044072,68074.0,68063.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878136102,0.044072,68073.0,68063.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878137302,0.044072,68073.0,68062.0,0.17703702]
["bitfinex-derivatives","BTCF0:USTF0",1772878142002,0.044072,68073.0,68062.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878142805,0.045551,68075.0,68062.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878143103,0.044074,68074.0,68062.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878143295,0.044074,68074.0,68062.0,0.20467866]
["bitfinex-derivatives","BTCF0:USTF0",1772878144501,0.044074,68074.0,68062.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878145392,0.044074,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772878145597,0.044074,68074.0,68063.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878146106,0.044074,68074.0,68063.0,0.07319964]
["bitfinex-derivatives","BTCF0:USTF0",1772878147208,0.044074,68074.0,68063.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878148202,0.00148,68076.0,68063.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878148405,0.00148,68076.0,68063.0,0.07319964]
["bitfinex-derivatives","BTCF0:USTF0",1772878148800,0.04407,68077.0,68063.0,0.07319964]
["bitfinex-derivatives","BTCF0:USTF0",1772878149103,0.045554,68076.0,68063.0,0.07319964]
["bitfinex-derivatives","BTCF0:USTF0",1772878149301,0.044074,68076.0,68062.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878149604,0.044074,68076.0,68063.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878150501,0.044074,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772878154804,0.03671521,68076.0,68062.0,0.17555702]
["bitfinex-derivatives","BTCF0:USTF0",1772878155010,0.00148,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772878155307,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772878157103,0.00148,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772878159807,0.00148,68084.0,68071.0,0.20467866]
["bitfinex-derivatives","BTCF0:USTF0",1772878160012,0.00148,68084.0,68072.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878160314,0.044063,68087.0,68072.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878160812,0.044061,68090.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772878161209,0.00148,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772878161508,0.044061,68090.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772878161807,0.00148,68089.0,68073.0,0.03060164]
["bitfinex-derivatives","BTCF0:USTF0",1772878162020,0.04406,68092.0,68073.0,0.17703702]
["bitfinex-derivatives","BTCF0:USTF0",1772878162207,0.00148,68093.0,68080.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878162403,0.044055,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878162608,0.00148,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878162807,0.00148,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878163104,0.00148,68096.0,68084.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878163305,0.00148,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878163510,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878164008,0.044056,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878164215,0.00148,68098.0,68086.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878165309,0.044052,68104.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878165604,0.00148,68103.0,68081.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878165806,0.045533,68103.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878167306,0.045533,68103.0,68090.0,0.02912164]
["bitfinex-derivatives","BTCF0:USTF0",1772878167707,0.02742091,68108.0,68090.0,0.07068479]
["bitfinex-derivatives","BTCF0:USTF0",1772878167916,0.00148,68107.0,68090.0,0.07068479]
["bitfinex-derivatives","BTCF0:USTF0",1772878168110,0.00148,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878168303,0.00148,68108.0,68090.0,0.07068479]
["bitfinex-derivatives","BTCF0:USTF0",1772878168304,0.00148,68108.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878168812,0.00148,68108.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878169015,0.00148,68108.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878170910,0.03080153,68108.0,68090.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878171113,0.03080153,68108.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878172519,0.07485153,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878172921,0.03080153,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878173313,0.02630671,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878173619,0.04553,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878173914,0.00148,68108.0,68090.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878174123,0.02630671,68107.0,68087.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878174317,0.02630671,68107.0,68088.0,0.02864551]
["bitfinex-derivatives","BTCF0:USTF0",1772878174508,0.044052,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878175023,0.044052,68104.0,68090.0,0.11466465]
["bitfinex-derivatives","BTCF0:USTF0",1772878175320,0.045532,68104.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878176123,0.00148,68103.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878177215,0.044052,68104.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878177421,0.00148,68103.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878177621,0.045533,68103.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878179619,0.045533,68103.0,68090.0,0.11466465]
["bitfinex-derivatives","BTCF0:USTF0",1772878180121,0.045533,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878180515,0.045533,68103.0,68092.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878181524,0.00204,68117.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878181725,0.02778671,68116.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878182417,0.02630671,68115.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878183019,0.02630671,68115.0,68096.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878184622,0.044048,68110.0,68096.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878184920,0.00148,68109.0,68096.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878186129,0.045529,68109.0,68096.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878186728,0.045529,68109.0,68088.0,0.17476949]
["bitfinex-derivatives","BTCF0:USTF0",1772878186729,0.044051,68106.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878187027,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878188328,0.07035671,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878193629,0.04405,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878194126,0.07060365,68103.0,68084.0,0.26375908]
["bitfinex-derivatives","BTCF0:USTF0",1772878194328,0.02630671,68099.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878194529,0.22712925,68098.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878194721,0.19934254,68097.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878195131,0.19934254,68097.0,68079.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878195332,0.19934254,68097.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878195532,0.19934254,68097.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878196127,0.19934254,68097.0,68070.0,0.10477646]
["bitfinex-derivatives","BTCF0:USTF0",1772878196128,0.02630671,68096.0,68070.0,0.10477646]
["bitfinex-derivatives","BTCF0:USTF0",1772878196333,0.02630671,68094.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878196529,0.19934254,68093.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878196733,0.20082254,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878196933,0.19934254,68091.0,68080.0,0.11467065]
["bitfinex-derivatives","BTCF0:USTF0",1772878197128,0.19934254,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772878197328,0.00148,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772878198133,0.00148,68092.0,68075.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878198134,0.19954958,68091.0,68075.0,0.02716551]
["bitfinex-derivatives","BTCF0:USTF0",1772878198328,0.044061,68090.0,68076.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772878199541,0.044057,68097.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878199836,0.24497559,68096.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878200034,0.19943859,68095.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878200336,0.045537,68096.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878200337,0.19943859,68094.0,68080.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878200534,0.19943859,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878200732,0.19943859,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878201036,0.045537,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878201234,0.19936543,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878201438,0.19936543,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878201637,0.19936543,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878201933,0.045537,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878202129,0.19933391,68095.0,68081.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878202323,0.03105995,68107.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878202324,0.044056,68098.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772878202532,0.20078705,68097.0,68083.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878202725,0.00148,68097.0,68083.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878203027,0.044056,68098.0,68083.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878203229,0.00148,68096.0,68083.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878203628,0.00148,68096.0,68084.0,0.07278474]
["bitfinex-derivatives","BTCF0:USTF0",1772878204033,0.044057,68097.0,68084.0,0.07278474]
["bitfinex-derivatives","BTCF0:USTF0",1772878204229,0.20077756,68096.0,68084.0,0.07278474]
["bitfinex-derivatives","BTCF0:USTF0",1772878204428,0.00148,68096.0,68084.0,0.07278474]
["bitfinex-derivatives","BTCF0:USTF0",1772878205130,0.044048,68110.0,68086.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878205331,0.24479763,68109.0,68090.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878205536,0.20074863,68108.0,68091.0,0.03020074]
["bitfinex-derivatives","BTCF0:USTF0",1772878205738,0.19926863,68107.0,68095.0,0.07277774]
["bitfinex-derivatives","BTCF0:USTF0",1772878205929,0.04553,68108.0,68095.0,0.07277774]
["bitfinex-derivatives","BTCF0:USTF0",1772878206134,0.19924609,68107.0,68095.0,0.07277774]
["bitfinex-derivatives","BTCF0:USTF0",1772878206336,0.04405,68107.0,68095.0,0.07277774]
["bitfinex-derivatives","BTCF0:USTF0",1772878207342,0.00148,68118.0,68097.0,0.07060365]
["bitfinex-derivatives","BTCF0:USTF0",1772878207633,0.044046,68114.0,68101.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878207838,0.20070516,68113.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878208039,0.00148,68113.0,68099.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878208237,0.02901995,68119.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878208537,0.20069484,68118.0,68099.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878208732,0.19921484,68117.0,68099.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878209135,0.00148,68116.0,68099.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878209338,0.19921484,68115.0,68099.0,0.02872074]
["bitfinex-derivatives","BTCF0:USTF0",1772878209528,0.044046,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878211137,0.044045,68115.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878211330,0.19479865,68114.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878211531,0.044045,68115.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878211833,0.07060365,68110.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878212037,0.02901995,68107.0,68094.0,0.03766708]
["bitfinex-derivatives","BTCF0:USTF0",1772878212446,0.07306995,68107.0,68092.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772878213740,0.07306995,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878213933,0.02901995,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878214135,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878214543,0.20762874,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878214737,0.20762874,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878215042,0.00148,68102.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878215238,0.20763924,68101.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878215445,0.20763924,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878215640,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878215841,0.20763512,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878216037,0.20763512,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878216237,0.00148,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878216439,0.20764186,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878216644,0.20764186,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878216843,0.00148,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878217047,0.2071454,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878217346,0.2071454,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878217545,0.00148,68102.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878217745,0.20715101,68101.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878217946,0.20715101,68100.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878218147,0.00148,68102.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878218340,0.20715684,68101.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878218647,0.20715684,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878218840,0.00148,68102.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878219039,0.20715684,68101.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878219337,0.20715684,68100.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878219637,0.00148,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878219838,0.20716227,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878220142,0.20716227,68100.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878220342,0.20716227,68099.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878220647,0.00148,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878220843,0.20716796,68101.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878221042,0.20716796,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878221243,0.20716796,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878221546,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878221744,0.20717408,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878221942,0.20717408,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878222148,0.044056,68098.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878222345,0.20717408,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878222538,0.20717408,68096.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878222744,0.045534,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878222941,0.20719966,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878223140,0.20719966,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878223341,0.20719966,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878223543,0.20719966,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878223746,0.20719966,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878224068,0.20719966,68096.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878224343,0.045534,68102.0,68063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772878224344,0.00148,68102.0,68068.0,0.1473772]
["bitfinex-derivatives","BTCF0:USTF0",1772878224549,0.044058,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878229251,0.044059,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878229852,0.044059,68093.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878230551,0.044059,68093.0,68082.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772878233449,0.03049995,68096.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878233657,0.02860339,68094.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878233847,0.02860339,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878234049,0.044062,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878234353,0.045542,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878234852,0.045542,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772878236946,0.044062,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878237651,0.044062,68089.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772878238949,0.00148,68090.0,68079.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1772878239151,0.00148,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772878242057,0.045541,68090.0,68076.0,0.03105203]
["bitfinex-derivatives","BTCF0:USTF0",1772878242457,0.044061,68090.0,68079.0,0.07364003]
["bitfinex-derivatives","BTCF0:USTF0",1772878243952,0.044061,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772878244158,0.03728125,68090.0,68080.0,0.02957203]
["bitfinex-derivatives","BTCF0:USTF0",1772878248254,0.03728125,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772878255570,0.03728125,68090.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878255571,0.044061,68091.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878255771,0.20812299,68090.0,68076.0,0.03105203]
["bitfinex-derivatives","BTCF0:USTF0",1772878255970,0.044061,68091.0,68076.0,0.03105203]
["bitfinex-derivatives","BTCF0:USTF0",1772878256269,0.20812923,68090.0,68076.0,0.03105203]
["bitfinex-derivatives","BTCF0:USTF0",1772878256469,0.044061,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772878256672,0.20813164,68090.0,68076.0,0.03105203]
["bitfinex-derivatives","BTCF0:USTF0",1772878256871,0.00148,68092.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878257168,0.00717318,76231.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878257169,0.20468499,68091.0,68084.0,0.07363603]
["bitfinex-derivatives","BTCF0:USTF0",1772878257371,0.00148,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772878260371,0.00148,68093.0,68084.0,0.02957203]
["bitfinex-derivatives","BTCF0:USTF0",1772878266075,0.00148,68093.0,68084.0,0.07363703]
["bitfinex-derivatives","BTCF0:USTF0",1772878266378,0.044057,68097.0,68085.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878266979,0.044057,68097.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878269080,0.045537,68097.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878269375,0.20807334,68096.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878269580,0.20807334,68095.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878269782,0.20807334,68094.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878269984,0.20807334,68093.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878270176,0.20807334,68092.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878270378,0.20807334,68091.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878270576,0.20807334,68090.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878270778,0.045537,68097.0,68086.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878271081,0.20806475,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878271282,0.20806475,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878271471,0.20806475,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878271677,0.20806475,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878271975,0.20806475,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878272177,0.20806475,68091.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878272376,0.20806475,68090.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878272577,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878272782,0.20763908,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878273082,0.20763908,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878273283,0.20763908,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878273477,0.20763908,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878273677,0.20763908,68091.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878273877,0.20763908,68090.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878274080,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878274379,0.20762953,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878274578,0.044057,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878275890,0.02691023,68104.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878276089,0.044055,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878276389,0.20910635,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878276688,0.20762635,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878276889,0.20762635,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878277188,0.20762635,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878277389,0.20762635,68095.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878277687,0.00148,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878277888,0.20762146,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878278079,0.20762146,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878278278,0.20762146,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878278481,0.20762146,68096.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878278482,0.20762146,68095.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878278677,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878278882,0.20762055,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878279084,0.20762055,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878279283,0.20762055,68096.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878279481,0.20762055,68095.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878279688,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878279889,0.20762039,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280088,0.20762039,68097.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280289,0.20762039,68096.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280484,0.20762039,68095.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280695,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280696,0.045535,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878280891,0.2076222,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878281087,0.2076222,68097.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878281292,0.04405,68107.0,68088.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1772878281486,0.04405,68107.0,68089.0,0.03015564]
["bitfinex-derivatives","BTCF0:USTF0",1772878282291,0.04405,68108.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772878282684,0.02691023,68108.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878282886,0.02691023,68108.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878283184,0.02691023,68108.0,68092.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772878283390,0.02691023,68108.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878283588,0.00148,68109.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878283788,0.02691023,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878284390,0.044052,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878284784,0.04405,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878285593,0.07096023,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878286395,0.02691023,68107.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878287196,0.044052,68105.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772878287399,0.044052,68105.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878291696,0.02691023,68107.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878292103,0.02708104,68101.0,68081.0,0.02867564]
["bitfinex-derivatives","BTCF0:USTF0",1772878292304,0.02856104,68101.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878292596,0.02856104,68101.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878293001,0.044056,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878293299,0.044056,68099.0,68086.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772878297398,0.00148,68101.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878297593,0.20122557,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878297799,0.20122557,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878298000,0.045534,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878298201,0.2012253,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878298402,0.2012253,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878298700,0.045534,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878298900,0.2012307,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878299197,0.2012307,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878299394,0.044055,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878299595,0.24529173,68099.0,68086.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772878299795,0.044057,68097.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878300104,0.044057,68097.0,68086.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772878300499,0.044055,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878301506,0.044056,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878301695,0.02856104,68101.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878301900,0.044056,68098.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878302099,0.02856104,68101.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878302303,0.19650345,68100.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772878302506,0.02856104,68101.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772878302507,0.044057,68097.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772878304710,0.19652195,68096.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772878304909,0.044057,68097.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772878305108,0.19652195,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878305311,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878305511,0.19653262,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878305704,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878305905,0.19653262,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878306212,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878306399,0.19654412,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878306605,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878306807,0.19654412,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878307109,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878307309,0.1965561,68096.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878307510,0.00148,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878307710,0.19654898,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878308018,0.19654898,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878308204,0.19654898,68098.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878308408,0.19654898,68097.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878308609,0.045534,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878308908,0.19656048,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878309108,0.19656048,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878309309,0.19656048,68098.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878309515,0.19656048,68097.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878309717,0.045534,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878309916,0.19657664,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878310217,0.19657664,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878310409,0.19657664,68098.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878310609,0.19657664,68097.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878310909,0.045534,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878311109,0.19659611,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878311416,0.19659611,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878311715,0.19659611,68098.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878312016,0.19659611,68097.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878312216,0.19659611,68096.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878312417,0.00148,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772878312618,0.1966214,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878312917,0.1966214,68099.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878313111,0.1966214,68098.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878313312,0.1966214,68097.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878313513,0.1966214,68096.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878313818,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878314019,0.19662918,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878314318,0.19662918,68099.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878314510,0.19662918,68098.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878314821,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315019,0.19663803,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315211,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315407,0.19664767,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315611,0.044052,68104.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315612,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878315821,0.19664767,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878316020,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878316220,0.19664767,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878316419,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878316618,0.19665975,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878316813,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878317014,0.19665975,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878317215,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878317523,0.1966667,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878317717,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878318020,0.1966667,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878318221,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878318421,0.19667471,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878318622,0.00148,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878318821,0.19667471,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878319024,0.044052,68104.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878319216,0.19816425,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878319415,0.19668425,68102.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878319716,0.19668425,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878320023,0.19668425,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878320224,0.00148,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878320415,0.19669484,68102.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878320611,0.19669484,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878320815,0.19669484,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878321022,0.00148,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878321223,0.19671011,68102.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878321423,0.19671011,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878321624,0.19671011,68100.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878321824,0.00148,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878322024,0.19671055,68102.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878322213,0.19671055,68101.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878322418,0.02629632,68113.0,68090.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1772878322619,0.02629632,68113.0,68082.0,0.32945648]
["bitfinex-derivatives","BTCF0:USTF0",1772878322620,0.00148,68112.0,68100.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1772878322925,0.00148,68112.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878323636,0.04405,68108.0,68095.0,0.07009475]
["bitfinex-derivatives","BTCF0:USTF0",1772878323938,0.04553,68108.0,68095.0,0.07009475]
["bitfinex-derivatives","BTCF0:USTF0",1772878326049,0.00148,68108.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772878326339,0.044047,68112.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878326646,0.00148,68108.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878327444,0.00148,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878327849,0.044048,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878328047,0.00148,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878329845,0.044048,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878330046,0.045529,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772878330247,0.08650447,68120.0,68099.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1772878330551,0.044047,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878330744,0.08650447,68120.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878330745,0.01587741,68120.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878331051,0.00148,68119.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772878331245,0.044044,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772878331751,0.00148,68117.0,68104.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878332150,0.01687741,68120.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878332446,0.01687741,68120.0,68111.0,0.07008475]
["bitfinex-derivatives","BTCF0:USTF0",1772878332853,0.01687741,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772878333646,0.01587741,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772878333847,0.00148,68121.0,68111.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878334745,0.044039,68124.0,68111.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878334946,0.00148,68122.0,68111.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878335142,0.00143,68122.0,68111.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878335851,0.00143,68122.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772878336153,0.00143,68122.0,68110.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772878337651,0.00143,68122.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878337954,0.00143,68122.0,68109.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878338156,0.00143,68122.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772878338347,0.00148,68123.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772878340759,0.00148,68123.0,68112.0,0.07008475]
["bitfinex-derivatives","BTCF0:USTF0",1772878341558,0.00148,68123.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772878341755,0.00148,68123.0,68113.0,0.07008375]
["bitfinex-derivatives","BTCF0:USTF0",1772878342746,0.02707338,68132.0,68113.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878342747,0.00148,68124.0,68113.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878342951,0.00148,68125.0,68113.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878343252,0.02707338,68132.0,68113.0,0.02603775]
["bitfinex-derivatives","BTCF0:USTF0",1772878343459,0.00148,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772878343860,0.044038,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772878348455,0.00148,68127.0,68108.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878348658,0.02629632,68126.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878348860,0.04404,68124.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772878349460,0.04404,68124.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772878349862,0.04404,68123.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772878350059,0.04404,68123.0,68110.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772878350363,0.04404,68123.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772878350564,0.02629632,68126.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772878350565,0.02629632,68126.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878350863,0.02629632,68126.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878351065,0.02629632,68126.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878351457,0.044041,68122.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878352164,0.044041,68122.0,68110.0,0.07062706]
["bitfinex-derivatives","BTCF0:USTF0",1772878352365,0.044041,68122.0,68109.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772878352566,0.02629632,68126.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878353466,0.044041,68121.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878354968,0.044044,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772878355163,0.044044,68117.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878361575,0.044044,68116.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878364778,0.044045,68115.0,68105.0,0.17704499]
["bitfinex-derivatives","BTCF0:USTF0",1772878365866,0.07205926,68120.0,68104.0,0.16971395]
["bitfinex-derivatives","BTCF0:USTF0",1772878366174,0.07205926,68120.0,68098.0,0.26376105]
["bitfinex-derivatives","BTCF0:USTF0",1772878366175,0.02798675,68113.0,68098.0,0.26376105]
["bitfinex-derivatives","BTCF0:USTF0",1772878366372,0.04405,68107.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878367078,0.044053,68102.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878367266,0.044052,68105.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878367472,0.00148,68108.0,68093.0,0.02849459]
["bitfinex-derivatives","BTCF0:USTF0",1772878367771,0.044051,68105.0,68094.0,0.07255259]
["bitfinex-derivatives","BTCF0:USTF0",1772878367977,0.044051,68105.0,68094.0,0.02849459]
["bitfinex-derivatives","BTCF0:USTF0",1772878368174,0.044051,68105.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772878370279,0.044051,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772878370491,0.044051,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878373274,0.04553,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878373475,0.04405,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878373781,0.04405,68107.0,68095.0,0.02849459]
["bitfinex-derivatives","BTCF0:USTF0",1772878375582,0.04405,68107.0,68095.0,0.07255159]
["bitfinex-derivatives","BTCF0:USTF0",1772878375877,0.02798675,68116.0,68095.0,0.07255159]
["bitfinex-derivatives","BTCF0:USTF0",1772878375878,0.02798675,68116.0,68095.0,0.02849459]
["bitfinex-derivatives","BTCF0:USTF0",1772878376080,0.044049,68109.0,68095.0,0.02849459]
["bitfinex-derivatives","BTCF0:USTF0",1772878376877,0.044047,68112.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772878377080,0.00148,68111.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772878377780,0.00148,68111.0,68099.0,0.14312885]
["bitfinex-derivatives","BTCF0:USTF0",1772878378481,0.00148,68111.0,68099.0,0.07254959]
["bitfinex-derivatives","BTCF0:USTF0",1772878381485,0.00148,68111.0,68100.0,0.07057926]
["bitfinex-derivatives","BTCF0:USTF0",1772878384586,0.044047,68112.0,68100.0,0.07057926]
["bitfinex-derivatives","BTCF0:USTF0",1772878384789,0.19637665,68111.0,68100.0,0.11463326]
["bitfinex-derivatives","BTCF0:USTF0",1772878385090,0.045527,68112.0,68100.0,0.11463326]
["bitfinex-derivatives","BTCF0:USTF0",1772878385091,0.19637665,68110.0,68100.0,0.14237216]
["bitfinex-derivatives","BTCF0:USTF0",1772878385292,0.045527,68112.0,68100.0,0.14237216]
["bitfinex-derivatives","BTCF0:USTF0",1772878385587,0.19638748,68111.0,68100.0,0.11463326]
["bitfinex-derivatives","BTCF0:USTF0",1772878385785,0.19638748,68110.0,68098.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772878385987,0.045527,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878386286,0.19638748,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878386592,0.19638748,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878386785,0.045527,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878386985,0.19640061,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878387290,0.19640061,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878387487,0.19640061,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878387688,0.045527,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878387889,0.19641865,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878388083,0.19641865,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878388283,0.19641865,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878388488,0.044048,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878388786,0.196432,68110.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772878388992,0.044051,68106.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772878389187,0.044051,68105.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772878389893,0.044051,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878390088,0.19646388,68104.0,68080.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878390288,0.044056,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772878390593,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772878390782,0.00148,68099.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878391985,0.20709988,68098.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878392188,0.00148,68099.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878392482,0.20708802,68098.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878392683,0.00148,68099.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878392889,0.20708802,68098.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878393087,0.00148,68099.0,68089.0,0.09831816]
["bitfinex-derivatives","BTCF0:USTF0",1772878393690,0.00148,68099.0,68089.0,0.0277389]
["bitfinex-derivatives","BTCF0:USTF0",1772878396393,0.44055906,68121.0,68089.0,0.07057926]
["bitfinex-derivatives","BTCF0:USTF0",1772878396586,0.044052,68105.0,68095.0,0.0277389]
["bitfinex-derivatives","BTCF0:USTF0",1772878397885,0.044052,68104.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878399896,0.044053,68103.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878404704,0.20508989,68102.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878404902,0.20508989,68101.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878405094,0.20508989,68100.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878405290,0.00148,68107.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878405495,0.044052,68104.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772878405794,0.2491421,68103.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878406000,0.1898751,68102.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878406197,0.044053,68103.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878409813,0.045531,68106.0,68094.0,0.0717969]
["bitfinex-derivatives","BTCF0:USTF0",1772878412214,0.044051,68106.0,68094.0,0.0717969]
["bitfinex-derivatives","BTCF0:USTF0",1772878416011,0.00148,68107.0,68094.0,0.0277389]
["bitfinex-derivatives","BTCF0:USTF0",1772878416218,0.00148,68107.0,68096.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1772878417627,0.00148,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878417822,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878418116,0.20480544,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878418310,0.20480544,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878418515,0.20480544,68105.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878418717,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878418918,0.20483027,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878419111,0.20483027,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878419310,0.20483027,68105.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878419519,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878419715,0.20484866,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878419915,0.20484866,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878420115,0.20484866,68105.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878420317,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878420618,0.20483912,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878420815,0.20483912,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878421018,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878421318,0.20483824,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878421520,0.20483824,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878421721,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878421921,0.20483374,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878422120,0.20483374,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878422321,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878422621,0.20357852,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878422819,0.20357852,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878423022,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878423219,0.20357852,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878423420,0.20357852,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878423620,0.04405,68108.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878423820,0.20357935,68107.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878424021,0.20357935,68106.0,68096.0,0.07082818]
["bitfinex-derivatives","BTCF0:USTF0",1772878424220,0.04405,68108.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878424422,0.2035823,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878424721,0.045529,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878424722,0.2035823,68106.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878424923,0.2035823,68105.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878425122,0.045529,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878425322,0.20358525,68108.0,68096.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1772878425524,0.00148,68115.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878425722,0.00204,68129.0,68105.0,0.07060767]
["bitfinex-derivatives","BTCF0:USTF0",1772878425918,0.046076,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878426114,0.00204,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878426327,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878427325,0.00148,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772878427722,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878427927,0.00148,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878430026,0.00148,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878431927,0.07060767,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878432122,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878432925,0.00148,68129.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878432926,0.02585024,68128.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878433627,0.02585024,68128.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878433828,0.02585024,68128.0,68107.0,0.02825118]
["bitfinex-derivatives","BTCF0:USTF0",1772878434227,0.00148,68129.0,68107.0,0.02825118]
["bitfinex-derivatives","BTCF0:USTF0",1772878434730,0.00148,68129.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878434932,0.00148,68129.0,68108.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1772878435532,0.045516,68129.0,68108.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1772878435734,0.044037,68128.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772878435932,0.044037,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772878437240,0.00148,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772878438232,0.00148,68127.0,68111.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1772878438233,0.11464367,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878438432,0.00148,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878439544,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878443833,0.00148,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772878449929,0.00204,68135.0,68110.0,0.07060767]
["bitfinex-derivatives","BTCF0:USTF0",1772878450132,0.00204,68135.0,68100.0,0.07060767]
["bitfinex-derivatives","BTCF0:USTF0",1772878450133,0.00148,68135.0,68120.0,0.07060767]
["bitfinex-derivatives","BTCF0:USTF0",1772878450443,0.00148,68135.0,68124.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878453634,0.044032,68136.0,68124.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878453947,0.00148,68134.0,68124.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878455440,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878455639,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772878456843,0.00148,68128.0,68116.0,0.07239326]
["bitfinex-derivatives","BTCF0:USTF0",1772878458044,0.00148,68128.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878459146,0.044036,68129.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878459346,0.00148,68128.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878459644,0.044036,68129.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878459942,0.00148,68128.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878460938,0.044036,68129.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878461145,0.00148,68128.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878463041,0.044037,68127.0,68117.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878463248,0.00148,68128.0,68114.0,0.17493238]
["bitfinex-derivatives","BTCF0:USTF0",1772878463546,0.00148,68128.0,68112.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1772878463547,0.00148,68128.0,68113.0,0.17493238]
["bitfinex-derivatives","BTCF0:USTF0",1772878463740,0.044039,68125.0,68113.0,0.17493238]
["bitfinex-derivatives","BTCF0:USTF0",1772878464936,0.044039,68125.0,68113.0,0.20328164]
["bitfinex-derivatives","BTCF0:USTF0",1772878468552,0.07264767,68140.0,68121.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878468951,0.044035,68131.0,68121.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878469145,0.00148,68130.0,68121.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878469744,0.045515,68130.0,68121.0,0.02834926]
["bitfinex-derivatives","BTCF0:USTF0",1772878469946,0.044036,68129.0,68117.0,0.17493238]
["bitfinex-derivatives","BTCF0:USTF0",1772878471252,0.044036,68129.0,68117.0,0.20328164]
["bitfinex-derivatives","BTCF0:USTF0",1772878473050,1.2773824,68196.0,68119.0,0.31614772]
["bitfinex-derivatives","BTCF0:USTF0",1772878473051,0.44055906,68156.0,68119.0,0.31614772]
["bitfinex-derivatives","BTCF0:USTF0",1772878473256,0.044019,68155.0,68132.0,0.17512121]
["bitfinex-derivatives","BTCF0:USTF0",1772878473556,0.044025,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878473750,0.00148,68146.0,68131.0,0.17660121]
["bitfinex-derivatives","BTCF0:USTF0",1772878473955,0.00148,68146.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878474154,0.044026,68145.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878474356,0.044026,68144.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878474857,0.044027,68143.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878475154,0.044027,68143.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772878476953,0.044026,68145.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772878477148,0.044026,68145.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772878481449,0.044026,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772878485964,0.02542467,68145.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772878487466,0.044029,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772878487667,0.00148,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772878487963,0.045509,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772878488964,0.045509,68140.0,68130.0,0.0705319]
["bitfinex-derivatives","BTCF0:USTF0",1772878491766,0.044033,68134.0,68123.0,0.17512121]
["bitfinex-derivatives","BTCF0:USTF0",1772878491967,0.044032,68135.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772878492158,0.044032,68135.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772878492665,0.044033,68134.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772878494370,0.00148,68133.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772878498161,0.00148,68133.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772878499968,0.00148,68133.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772878501970,0.045513,68133.0,68121.0,0.02565317]
["bitfinex-derivatives","BTCF0:USTF0",1772878502272,0.044034,68132.0,68121.0,0.02565317]
["bitfinex-derivatives","BTCF0:USTF0",1772878502978,0.044036,68129.0,68115.0,0.20077438]
["bitfinex-derivatives","BTCF0:USTF0",1772878503170,0.044036,68129.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878504467,0.044036,68129.0,68116.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772878504670,0.044036,68129.0,68117.0,0.17512121]
["bitfinex-derivatives","BTCF0:USTF0",1772878505069,0.00148,68131.0,68112.0,0.26285558]
["bitfinex-derivatives","BTCF0:USTF0",1772878505070,0.0705319,68130.0,68112.0,0.26285558]
["bitfinex-derivatives","BTCF0:USTF0",1772878505274,0.044042,68120.0,68105.0,0.26285558]
["bitfinex-derivatives","BTCF0:USTF0",1772878505770,0.044042,68120.0,68105.0,0.28850875]
["bitfinex-derivatives","BTCF0:USTF0",1772878505971,0.044042,68120.0,68105.0,0.02565317]
["bitfinex-derivatives","BTCF0:USTF0",1772878506571,0.044042,68120.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878508576,0.044043,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878508774,0.044043,68118.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878508970,0.00148,68123.0,68105.0,0.02565317]
["bitfinex-derivatives","BTCF0:USTF0",1772878509176,0.02668306,68123.0,68105.0,0.06970417]
["bitfinex-derivatives","BTCF0:USTF0",1772878510574,0.044043,68119.0,68105.0,0.06970417]
["bitfinex-derivatives","BTCF0:USTF0",1772878510977,0.044043,68118.0,68105.0,0.06970417]
["bitfinex-derivatives","BTCF0:USTF0",1772878513478,0.044043,68118.0,68105.0,0.07118417]
["bitfinex-derivatives","BTCF0:USTF0",1772878514573,0.044043,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878518982,0.045523,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878521079,0.044048,68111.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878521283,0.044047,68113.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878521586,0.044047,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772878521776,0.044047,68112.0,68100.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1772878522288,0.045527,68112.0,68100.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1772878527880,0.044048,68111.0,68100.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1772878528081,0.044049,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772878529878,0.044049,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878533791,0.0705319,68120.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878533792,0.00148,68120.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878534096,0.00148,68120.0,68109.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878534391,0.00148,68119.0,68109.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878534590,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878534791,0.044045,68116.0,68104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878535090,0.19993583,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878535290,0.19993583,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878535506,0.02574325,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878535691,0.19994963,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878535891,0.19994963,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878536093,0.02574325,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878536288,0.19994963,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878536491,0.19994963,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878536794,0.06978825,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878536984,0.19995658,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878537180,0.19995658,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878537386,0.06978825,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878537585,0.19996452,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878537799,0.19996452,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878537990,0.19996452,68113.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878538292,0.044045,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878538495,0.19997647,68115.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878538688,0.19997647,68114.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878538886,0.044043,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878539086,0.1999718,68117.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772878539291,0.1999718,68116.0,68104.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772878539596,0.1999718,68115.0,68105.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878539783,0.00148,68119.0,68105.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878539784,0.19260233,68114.0,68105.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878539989,0.00148,68119.0,68105.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878540493,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772878541689,0.00148,68119.0,68090.0,0.14467667]
["bitfinex-derivatives","BTCF0:USTF0",1772878541690,0.02574325,68118.0,68090.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1772878541892,0.00242,68119.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878542089,0.02574325,68118.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772878542289,0.044048,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878542490,0.045528,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878543994,0.045528,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878544796,0.044049,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772878545093,0.00148,68110.0,68090.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1772878545295,0.00148,68110.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878545296,0.044051,68105.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878545797,0.044051,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878546496,0.00148,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772878561207,0.00148,68104.0,68089.0,0.02573457]
["bitfinex-derivatives","BTCF0:USTF0",1772878561208,0.02365875,68102.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878561400,0.02365875,68099.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878561599,0.02365875,68097.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878561799,0.2023678,68096.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878562294,0.22807095,68095.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878562502,0.00148,68098.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878562503,0.02570315,68093.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878562701,0.044061,68090.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878565195,0.070581,68091.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772878565398,0.09628415,68091.0,68079.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1772878566408,0.044063,68088.0,68079.0,0.0001112]
["bitfinex-derivatives","BTCF0:USTF0",1772878566605,0.02570315,68090.0,68067.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878566910,0.070581,68091.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772878566911,0.044064,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772878567110,0.00148,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772878567305,0.00148,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772878567811,0.0001112,68084.0,68065.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878568010,0.044066,68083.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878568308,0.0001112,68084.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772878568309,0.044066,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772878569012,0.044074,68070.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878569205,0.0015912,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878569912,0.044077,68065.0,68050.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878570111,0.0015912,68069.0,68050.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878570318,0.070581,68060.0,68050.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878570522,0.070581,68060.0,68045.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878570816,0.0441922,68059.0,68045.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878573115,0.0441922,68059.0,68046.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878577517,0.044082,68058.0,68046.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878578423,0.044083,68057.0,68046.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878579128,0.044083,68056.0,68046.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878579530,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878579831,0.044084,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878580031,0.044084,68055.0,68043.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878580329,0.045563,68057.0,68043.0,0.06958556]
["bitfinex-derivatives","BTCF0:USTF0",1772878580720,0.00148,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878580924,0.00148,68056.0,68044.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878582127,0.00148,68056.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878582128,0.00148,68057.0,68047.0,0.06958256]
["bitfinex-derivatives","BTCF0:USTF0",1772878586923,0.0001112,68059.0,68041.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878587139,0.00076951,68059.0,68040.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1772878587333,0.00076951,68059.0,68041.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878587733,0.00076951,68059.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878587934,0.00076951,68059.0,68049.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878588638,0.00076951,68059.0,68049.0,0.06958156]
["bitfinex-derivatives","BTCF0:USTF0",1772878588839,0.00076951,68059.0,68049.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878590537,0.00076951,68059.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878590937,0.044083,68057.0,68040.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878591238,0.044083,68057.0,68041.0,0.02697456]
["bitfinex-derivatives","BTCF0:USTF0",1772878591441,0.044083,68057.0,68041.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878591643,0.044083,68057.0,68043.0,0.02549456]
["bitfinex-derivatives","BTCF0:USTF0",1772878592632,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878592839,0.044083,68057.0,68045.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1772878598242,0.22339949,68056.0,68045.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1772878598445,0.22339949,68055.0,68045.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1772878598742,0.044083,68057.0,68045.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1772878598944,0.22339949,68056.0,68045.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1772878599142,0.19505721,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878599344,0.00148,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878600241,0.00148,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772878600442,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878601345,0.00148,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878601740,0.045561,68059.0,68042.0,0.0274154]
["bitfinex-derivatives","BTCF0:USTF0",1772878602537,0.045561,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878604751,0.00148,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878607446,0.11479632,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878608355,0.044081,68059.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878611448,0.22028432,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878611648,0.22028432,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878611852,0.22028432,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878612050,0.22028432,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878612255,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878612455,0.22028426,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878612655,0.22028426,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878612856,0.22028426,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878613149,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878613348,0.22028524,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878613553,0.22028524,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878613755,0.22028524,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878614057,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878614259,0.22028524,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878614460,0.22028524,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878614759,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878614958,0.22028644,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878615155,0.22028644,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878615356,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878615559,0.2202878,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878615751,0.2202878,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878615952,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878616153,0.2202878,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878616348,0.2202878,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878616556,0.044082,68058.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878616859,0.22028932,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878617063,0.22028932,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878617267,0.07071532,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878617559,0.22029371,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878617759,0.22029371,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878617962,0.22029371,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878618262,0.22029371,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878618561,0.07071532,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878618762,0.22029963,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878618953,0.22029963,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878619154,0.22029963,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878619354,0.22029963,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878619556,0.07071532,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878619754,0.22030702,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878619956,0.22030702,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878620159,0.22030702,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878620361,0.22030702,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878620554,0.22030702,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878620555,0.04408,68062.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772878620759,0.22030896,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878621056,0.22030896,68060.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878621258,0.22030896,68059.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878621576,0.044088,68049.0,68039.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1772878621759,0.07071532,68050.0,68039.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1772878621957,0.24661865,68049.0,68039.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1772878622159,0.02627922,68049.0,68039.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1772878622456,0.07071532,68050.0,68023.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1772878622662,0.24756218,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878622866,0.02710618,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772878623557,0.00016344,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772878624265,0.02726962,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772878624459,0.044092,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878624861,0.044092,68043.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772878625454,0.00016344,68045.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772878626466,0.044091,68044.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772878627768,0.00016344,68045.0,68016.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1772878627961,0.07071532,68030.0,68012.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1772878628161,0.00011149,68029.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772878628965,0.00011149,68029.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878629367,0.00011149,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772878629667,0.07120718,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878629971,0.07120718,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878630268,0.07120718,68028.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878630865,0.00011149,68029.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878630866,0.00159149,68029.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878631068,0.00159149,68029.0,68005.0,0.74002535]
["bitfinex-derivatives","BTCF0:USTF0",1772878631069,0.07071532,68020.0,68005.0,0.74002535]
["bitfinex-derivatives","BTCF0:USTF0",1772878631267,0.00011149,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772878631572,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772878632074,0.044103,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878632472,0.045581,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878632965,0.02858618,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878633266,0.02858618,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878633660,0.02858618,68028.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772878634067,0.00148,68028.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878634267,0.02710618,68027.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878634675,0.02710618,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878635067,0.044105,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878635372,0.02710618,68021.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878635572,0.02710618,68021.0,68005.0,0.74002535]
["bitfinex-derivatives","BTCF0:USTF0",1772878635768,0.07071532,68020.0,68005.0,0.74002535]
["bitfinex-derivatives","BTCF0:USTF0",1772878635974,0.02710618,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878636970,0.02710618,68019.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878637576,0.02710618,68019.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772878638570,0.02710618,68019.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878639675,0.00014032,68018.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878639870,0.02710618,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878640071,0.00014032,68018.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878642274,0.07071532,68030.0,68008.0,0.02729035]
["bitfinex-derivatives","BTCF0:USTF0",1772878642476,0.27037214,68029.0,68008.0,0.02729035]
["bitfinex-derivatives","BTCF0:USTF0",1772878642671,0.44107485,68049.0,68010.0,0.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1772878642879,0.2262776,68038.0,68019.0,0.02729035]
["bitfinex-derivatives","BTCF0:USTF0",1772878643080,0.00148,68037.0,68020.0,0.09948567]
["bitfinex-derivatives","BTCF0:USTF0",1772878643376,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772878644479,0.00148,68041.0,68022.0,0.02729035]
["bitfinex-derivatives","BTCF0:USTF0",1772878644871,0.02710618,68040.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878645072,0.02710618,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772878645278,0.02710618,68046.0,68020.0,0.07071532]
["bitfinex-derivatives","BTCF0:USTF0",1772878645279,0.02710618,68046.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878645577,0.00148,68045.0,68027.0,0.02877035]
["bitfinex-derivatives","BTCF0:USTF0",1772878645778,0.02710618,68046.0,68027.0,0.02877035]
["bitfinex-derivatives","BTCF0:USTF0",1772878645969,0.00148,68045.0,68027.0,0.02877035]
["bitfinex-derivatives","BTCF0:USTF0",1772878646167,0.02710618,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878646370,0.00148,68049.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878646569,0.02710618,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878646766,0.22639096,68054.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878646970,0.00148,68054.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878647171,0.044082,68058.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878647468,0.22641856,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878647667,0.045563,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878647873,0.00148,68056.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878648079,0.02710618,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878648276,0.02958618,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878648776,0.02858618,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878648977,0.02858618,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772878649985,0.02858618,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772878651583,0.02858618,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772878652981,0.00148,68058.0,68041.0,0.02670188]
["bitfinex-derivatives","BTCF0:USTF0",1772878653185,0.00148,68058.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878653587,0.044078,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878653787,0.02487697,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878657389,0.00148,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878658585,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878658791,0.02635697,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878659686,0.02635697,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878660491,0.02635697,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878663191,0.02635697,68061.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878663192,0.02635697,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878664395,0.02635697,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878667589,0.02635697,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878667793,0.00148,68061.0,68046.0,0.02818188]
["bitfinex-derivatives","BTCF0:USTF0",1772878668198,0.00148,68061.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878668496,0.00148,68060.0,68050.0,0.07070497]
["bitfinex-derivatives","BTCF0:USTF0",1772878668897,0.00148,68059.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878669090,0.00148,68058.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878669490,0.00148,68057.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878669693,0.00148,68058.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878671194,0.00148,68057.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878671499,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878671799,0.00148,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878672099,0.045559,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878672303,0.22538075,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878672505,0.045559,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878672708,0.22538436,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878672911,0.045559,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878673111,0.22538436,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878673310,0.045559,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878673502,0.22547918,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878673704,0.07070497,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878674305,0.22560062,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878674601,0.07070497,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878674815,0.22560062,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878675001,0.07070497,68062.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878675002,0.22560062,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878675211,0.22560062,68059.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878675414,0.22560062,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878675609,0.00148,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878675910,0.22560062,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878676511,0.22560062,68056.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878676710,0.22560062,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878677012,0.22560062,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878678007,0.02487697,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878678312,0.00148,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878678510,0.22584308,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878678711,0.22584308,68054.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878678906,0.00148,68056.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878679110,5.2e-07,68055.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878679412,0.00148,68057.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878679604,0.00148,68058.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878681106,0.044077,68065.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878681298,0.045558,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878681504,0.072076,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878681700,0.072076,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878684512,0.02864317,68072.0,68050.0,0.07070497]
["bitfinex-derivatives","BTCF0:USTF0",1772878684813,0.00148,68071.0,68051.0,0.02821241]
["bitfinex-derivatives","BTCF0:USTF0",1772878685006,0.07070497,68070.0,68051.0,0.02821241]
["bitfinex-derivatives","BTCF0:USTF0",1772878685600,0.14342214,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878685802,0.00148,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878686015,0.045555,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878690613,0.07419817,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878691317,0.21906205,68068.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878691615,0.24770522,68067.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878691810,0.21906205,68066.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878693413,0.21906205,68066.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878693615,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878694919,0.21228665,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878695121,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878695319,0.21228358,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878695515,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878695715,0.21228887,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878695915,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878696122,0.21228887,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878696315,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878696625,0.21229346,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878696818,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878697019,0.21229346,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878697320,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878697519,0.21230055,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878697726,0.00148,68065.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878697912,0.21230055,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878698114,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878698420,0.21229865,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878698720,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878698920,0.21229865,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878699120,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878699322,0.21229793,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878699521,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878699716,0.21229793,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878699916,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878700114,0.21229793,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878700315,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878700514,0.21229823,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878700710,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878700919,0.21229823,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878701211,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878701423,0.21229954,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878701723,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878701925,0.21229954,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878702115,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878702316,0.21230162,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878702615,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878702819,0.21230081,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878703016,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878703215,0.21230161,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878703411,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878703617,0.21230334,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878703817,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878704017,0.21230334,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878704222,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878704520,0.2123074,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878704720,0.00148,68065.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878705423,0.00148,68064.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878711931,0.00148,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878713425,0.044081,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878713630,0.11478597,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878714833,0.21411976,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878715033,0.21559976,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878715234,0.00148,68058.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878716232,0.00148,68058.0,68040.0,0.02727584]
["bitfinex-derivatives","BTCF0:USTF0",1772878716428,0.00148,68058.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878717034,0.00148,68058.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878719634,0.00148,68057.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878720836,0.00148,68057.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878721029,0.00148,68056.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878721230,0.00148,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878721737,0.00148,68056.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878722336,0.00148,68056.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878725743,0.07071182,68060.0,68043.0,0.02727584]
["bitfinex-derivatives","BTCF0:USTF0",1772878725944,0.21544839,68059.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878726142,0.21396839,68058.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878726643,0.21544839,68057.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878726941,0.00148,68057.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878729639,0.00148,68057.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878730444,0.00148,68057.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878732548,0.00148,68058.0,68041.0,0.0169366]
["bitfinex-derivatives","BTCF0:USTF0",1772878732844,0.044076,68067.0,68042.0,0.02727584]
["bitfinex-derivatives","BTCF0:USTF0",1772878733045,0.21543815,68066.0,68042.0,0.02727584]
["bitfinex-derivatives","BTCF0:USTF0",1772878733248,0.21395815,68065.0,68042.0,0.02727584]
["bitfinex-derivatives","BTCF0:USTF0",1772878733433,0.21395815,68065.0,68041.0,0.0169366]
["bitfinex-derivatives","BTCF0:USTF0",1772878733434,0.21395815,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878743253,0.21395815,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878743462,0.07571182,68080.0,68058.0,0.02672408]
["bitfinex-derivatives","BTCF0:USTF0",1772878743656,0.04407,68076.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878743847,0.00148,68075.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772878744749,0.07071182,68071.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878744954,0.044075,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878745148,0.00148,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878746554,0.00148,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878752054,0.04555515,68068.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878752754,0.00148015,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772878756057,0.00148,68067.0,68053.0,0.02672408]
["bitfinex-derivatives","BTCF0:USTF0",1772878756351,0.07071182,68071.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878756556,0.00148,68070.0,68053.0,0.02672408]
["bitfinex-derivatives","BTCF0:USTF0",1772878756749,0.00148,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878756952,0.00148,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878757157,0.00148,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772878759255,0.00148,68067.0,68058.0,0.02672408]
["bitfinex-derivatives","BTCF0:USTF0",1772878760461,0.11478582,68070.0,68058.0,0.02672408]
["bitfinex-derivatives","BTCF0:USTF0",1772878760662,0.00148,68069.0,68058.0,0.07080508]
["bitfinex-derivatives","BTCF0:USTF0",1772878761455,0.00148,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772878761657,0.00148,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878761960,0.044076,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772878762257,0.00148,68069.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878762258,0.00148,68069.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878763566,0.044076,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878764063,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878765364,0.00148,68069.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772878765365,0.044077,68065.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772878766365,0.044077,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772878767563,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772878769066,0.0267443,68067.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878769369,0.0267443,68065.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772878769759,0.04408,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878770164,0.044079,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878772071,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772878772371,0.04408,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878773276,0.045559,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878774262,0.07071182,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772878774570,0.044084,68055.0,68040.0,0.8286301]
["bitfinex-derivatives","BTCF0:USTF0",1772878774766,0.00148,68054.0,68040.0,0.49721015]
["bitfinex-derivatives","BTCF0:USTF0",1772878774964,0.00148,68054.0,68043.0,0.32993995]
["bitfinex-derivatives","BTCF0:USTF0",1772878775168,0.00148,68054.0,68042.0,0.32993995]
["bitfinex-derivatives","BTCF0:USTF0",1772878775873,0.00148,68054.0,68040.0,0.49721015]
["bitfinex-derivatives","BTCF0:USTF0",1772878775874,0.045565,68054.0,68040.0,0.8271501]
["bitfinex-derivatives","BTCF0:USTF0",1772878776171,0.045565,68054.0,68040.0,0.49721015]
["bitfinex-derivatives","BTCF0:USTF0",1772878776374,0.07071182,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878776872,0.044086,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878778877,0.044086,68052.0,68039.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772878779769,0.044086,68052.0,68039.0,0.07281719]
["bitfinex-derivatives","BTCF0:USTF0",1772878780369,0.044086,68052.0,68040.0,0.02724319]
["bitfinex-derivatives","BTCF0:USTF0",1772878781582,0.044087,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878781790,0.07071182,68049.0,68023.0,0.44582424]
["bitfinex-derivatives","BTCF0:USTF0",1772878781978,0.07071182,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878782280,0.044095,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878782281,0.045575,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878783087,0.045575,68038.0,68022.0,0.46640249]
["bitfinex-derivatives","BTCF0:USTF0",1772878783292,0.045575,68038.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878783485,0.045575,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772878783685,0.07198656,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772878784082,0.02789156,68038.0,68022.0,0.46640249]
["bitfinex-derivatives","BTCF0:USTF0",1772878784283,0.02641156,68033.0,68022.0,0.46640249]
["bitfinex-derivatives","BTCF0:USTF0",1772878784482,0.07224821,68032.0,68022.0,0.46640249]
["bitfinex-derivatives","BTCF0:USTF0",1772878788891,0.044096,68037.0,68022.0,0.51050749]
["bitfinex-derivatives","BTCF0:USTF0",1772878789087,0.00148,68036.0,68022.0,0.51050749]
["bitfinex-derivatives","BTCF0:USTF0",1772878789591,0.07076821,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772878789793,0.00148,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772878790183,0.07076821,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772878790387,0.00148,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772878791787,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772878796897,0.00148,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878797091,0.044096,68036.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772878797789,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772878798494,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878798696,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772878799595,0.0720758,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878800193,0.044098,68034.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878800393,0.00148,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878800990,0.0294588,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878801297,0.0279788,68031.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878801592,0.0441,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772878803197,0.0279788,68032.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772878803390,0.044102,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878803586,0.044107,68019.0,68004.0,0.02860094]
["bitfinex-derivatives","BTCF0:USTF0",1772878803888,0.02990832,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878804089,0.02990832,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878805393,0.00148,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878806696,0.00148,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878807194,0.02990832,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878807398,0.044107,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878807997,0.07076821,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878808698,0.045586,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878810586,0.07076821,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878810791,0.02990832,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878811199,0.02990832,68019.0,68003.0,0.04428977]
["bitfinex-derivatives","BTCF0:USTF0",1772878811397,0.02990832,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878811903,0.02990832,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878813594,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878813802,0.045587,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878814102,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878815202,0.044107,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878818000,0.044108,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878818704,0.02990832,68019.0,68003.0,0.00165277]
["bitfinex-derivatives","BTCF0:USTF0",1772878819701,0.044109,68017.0,68003.0,0.04576977]
["bitfinex-derivatives","BTCF0:USTF0",1772878819902,0.07401732,68017.0,68003.0,0.04576977]
["bitfinex-derivatives","BTCF0:USTF0",1772878820708,0.07401732,68017.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772878821907,0.02990832,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772878822103,0.02990832,68016.0,68003.0,0.00165277]
["bitfinex-derivatives","BTCF0:USTF0",1772878823600,0.02990832,68015.0,68003.0,0.04576977]
["bitfinex-derivatives","BTCF0:USTF0",1772878825810,0.02990832,68013.0,68003.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1772878827206,0.07401932,68013.0,68003.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1772878827412,0.02990832,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878828319,0.044111,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878828320,0.00015735,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878828502,0.03006567,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878828704,0.02990832,68010.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878829410,0.044113,68010.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878829610,0.02990832,68009.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878831109,0.02990832,68008.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878831308,0.044114,68008.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878831519,0.02990832,68010.0,68000.0,0.46608635]
["bitfinex-derivatives","BTCF0:USTF0",1772878831810,0.02990832,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772878832606,0.07402332,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878832810,0.02990832,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878833111,0.02754212,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878835506,0.07165812,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878835708,0.02754212,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878837501,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878837502,0.00148,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878837701,0.00148,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878837907,0.00163735,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772878839109,0.00015735,68011.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878839313,0.00148,68016.0,68000.0,0.09790038]
["bitfinex-derivatives","BTCF0:USTF0",1772878839512,0.045587,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878840112,0.00148,68018.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878840505,0.045588,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878841303,0.045588,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878841702,0.07313012,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772878843908,0.07313012,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878845114,0.045588,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878845316,0.02754212,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878850722,0.045588,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878850921,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878851126,0.044103,68025.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878851315,0.02754212,68026.0,68005.0,0.02713217]
["bitfinex-derivatives","BTCF0:USTF0",1772878851316,0.26756862,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878851516,0.045584,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878851716,0.07312612,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878852227,0.044104,68024.0,68010.0,0.11490133]
["bitfinex-derivatives","BTCF0:USTF0",1772878852523,0.045584,68024.0,68010.0,0.11490133]
["bitfinex-derivatives","BTCF0:USTF0",1772878853124,0.044104,68024.0,68010.0,0.11490133]
["bitfinex-derivatives","BTCF0:USTF0",1772878855428,0.07312512,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878855919,0.044103,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878856824,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878857722,0.02754212,68026.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878857925,0.044103,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878858127,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878858426,0.07164612,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878859229,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878859526,0.06883653,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878859822,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878860026,0.02473253,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878864931,0.22179071,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878865229,0.22179071,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878865430,0.02473253,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878865631,0.22180567,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878865932,0.044103,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878865933,0.22180567,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878866133,0.02733319,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878866427,0.2491754,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878866625,0.22184221,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878866930,0.22184221,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878867132,0.02733319,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878867334,0.22188775,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878867534,0.22188775,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878867834,0.02733319,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878868033,0.22188775,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878868333,0.22188775,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878868526,0.22188775,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878868722,0.02733319,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878868928,0.22193503,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878869129,0.22193503,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878869329,0.22193503,68020.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878869529,0.02733319,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878869739,0.02733319,68036.0,68011.0,0.02503323]
["bitfinex-derivatives","BTCF0:USTF0",1772878869932,0.02733319,68032.0,68020.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1772878870234,0.045578,68034.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772878870626,0.07291119,68034.0,68020.0,0.07226933]
["bitfinex-derivatives","BTCF0:USTF0",1772878870826,0.07291119,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878870827,0.02733319,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878871028,0.0441,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878871229,0.02733319,68029.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878871426,0.07078933,68030.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878871625,0.02733319,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878871827,0.02733319,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878872034,0.02733319,68025.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772878872245,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878872731,0.02733319,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878873122,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878873327,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878873728,0.02733319,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878874227,0.02733319,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878875040,0.02733319,68025.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878875340,0.02733319,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878876241,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878876539,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878876740,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878876940,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878877240,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878877443,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878877832,0.02733319,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878878332,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878878631,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878878838,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878879138,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878879334,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878879534,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878879837,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878880039,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878880338,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878880637,0.02733319,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878880935,0.02733319,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878881440,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878881441,0.02733319,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878881832,0.02733319,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878882028,0.044103,68025.0,68010.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1772878882337,0.02733319,68027.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878882537,0.02733319,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878882740,0.02733319,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878883433,0.00148,68028.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878883639,0.02733319,68027.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878884639,0.02733319,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878885435,0.07144019,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878885635,0.02733319,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878890040,0.02733319,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878893237,0.044105,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878893444,0.045585,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878894043,0.045585,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878894044,0.07099498,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878894348,0.02688898,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878895845,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878896046,0.02688898,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878917276,0.02688898,68018.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772878919677,0.02688898,68018.0,68008.0,0.07078343]
["bitfinex-derivatives","BTCF0:USTF0",1772878920178,0.02688898,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878921479,0.02688898,68018.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878921979,0.06900094,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878922281,0.23365446,68021.0,68010.0,0.07078343]
["bitfinex-derivatives","BTCF0:USTF0",1772878922578,0.02451683,68021.0,68010.0,0.07078343]
["bitfinex-derivatives","BTCF0:USTF0",1772878925776,0.02451683,68021.0,68010.0,0.11489643]
["bitfinex-derivatives","BTCF0:USTF0",1772878926172,0.02451683,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772878926484,0.02451683,68021.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772878926783,0.02451683,68021.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878932887,0.02451683,68026.0,68013.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772878933084,0.02451683,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772878937189,0.02451683,68026.0,68010.0,0.07078343]
["bitfinex-derivatives","BTCF0:USTF0",1772878937190,0.02451683,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878938286,0.07226343,68030.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878938492,0.02451683,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878938693,0.02451683,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878938997,0.02451683,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878946394,0.06862083,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878946595,0.02451683,68023.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878950098,0.06862183,68023.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878950297,0.02451683,68023.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878950698,0.02451683,68021.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878957506,0.02451683,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878966716,0.00148,68026.0,68004.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772878967011,0.02488069,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772878980815,0.02488069,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772878992632,0.02488069,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772878994032,0.02488069,68019.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772878995724,0.02488069,68019.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772878995930,0.02488069,68019.0,68009.0,0.07078226]
["bitfinex-derivatives","BTCF0:USTF0",1772878997540,0.02488069,68019.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879000851,0.00148,68023.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879001150,0.02255743,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879003151,0.02255743,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772879003546,0.02255743,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772879010759,0.02255743,68022.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879010955,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879011155,0.21056147,68022.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879011451,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879011656,0.21056059,68022.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879011858,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879012051,0.21055594,68022.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879012257,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879012457,0.21055117,68022.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879012660,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879012959,0.21054886,68022.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879013260,0.00148,68023.0,68010.0,0.11489426]
["bitfinex-derivatives","BTCF0:USTF0",1772879013458,0.02149799,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879014459,0.02149799,68021.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772879019057,0.28130004,68020.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879019261,0.02149799,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879019455,0.02149799,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879020365,0.02149799,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879021865,0.02149799,68011.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879022458,0.044111,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879022654,0.045591,68013.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879022859,0.00148,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879024060,0.02149799,68010.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879026158,0.02149799,68009.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879031665,0.044114,68009.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879031865,0.02149799,68008.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879036370,0.02149799,68007.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879036574,0.00148,68006.0,67997.0,0.46353479]
["bitfinex-derivatives","BTCF0:USTF0",1772879037775,0.00148,68006.0,67986.0,0.02286312]
["bitfinex-derivatives","BTCF0:USTF0",1772879038080,0.044118,68002.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879038280,0.07081086,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879038472,0.02149799,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879038674,0.02297799,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879040180,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772879040378,0.044118,68003.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879040379,0.00148,68003.0,67988.0,0.07081086]
["bitfinex-derivatives","BTCF0:USTF0",1772879040579,0.044112,68011.0,67990.0,0.02226007]
["bitfinex-derivatives","BTCF0:USTF0",1772879040874,0.21984427,68010.0,67990.0,0.02226007]
["bitfinex-derivatives","BTCF0:USTF0",1772879041070,0.00148,68010.0,67990.0,0.02226007]
["bitfinex-derivatives","BTCF0:USTF0",1772879041274,0.02310105,68012.0,67990.0,0.02226007]
["bitfinex-derivatives","BTCF0:USTF0",1772879041476,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879041678,0.00148,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879042083,0.00148,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879042275,0.06659865,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879042482,0.2198787,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879042677,0.2183987,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879042885,0.24088735,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879043181,0.00148,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879043678,0.00148,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879044287,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879045086,0.21845664,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879045288,0.21845664,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879045483,0.21845664,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879045786,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879045987,0.21849547,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879046187,0.21849547,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879046389,0.21849547,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879046586,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879046892,0.21854348,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879047186,0.21854348,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879047385,0.21854348,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879047685,0.21854348,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879047985,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879048187,0.21860341,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879048385,0.21860341,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879048585,0.21860341,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879048780,0.21860341,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879048990,0.21860341,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879049174,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879049378,0.21869942,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879049589,0.21869942,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879049783,0.21869942,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879049982,0.21869942,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879050188,0.21869942,68006.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879050388,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879050587,0.21874545,68010.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879050788,0.21874545,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879051087,0.2412341,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879051288,0.21874545,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879051495,0.21874545,68006.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879051681,0.02248865,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879051881,0.22023274,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879052081,0.21875274,68006.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879052282,0.00148,68007.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879056284,0.00148,68007.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772879074994,0.00148,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879075692,0.26129332,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879075893,0.2399091,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879076097,0.21717732,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879076291,0.21717732,68004.0,67990.0,0.07081086]
["bitfinex-derivatives","BTCF0:USTF0",1772879076599,0.00148,68003.0,67991.0,0.02144144]
["bitfinex-derivatives","BTCF0:USTF0",1772879077099,0.00148,68003.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879078496,0.044113,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879078808,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879079094,0.044113,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879079295,0.00148,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879081997,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879085698,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879087592,0.02273178,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879089397,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879089599,0.21447658,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879089796,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879089988,0.2144769,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879090189,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879090393,0.21447561,68006.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879090698,0.00148,68005.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879092997,0.02421178,68005.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879093303,0.044119,68001.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879093503,0.04412,67999.0,67982.0,0.02144144]
["bitfinex-derivatives","BTCF0:USTF0",1772879093707,0.00148,67998.0,67982.0,0.02144144]
["bitfinex-derivatives","BTCF0:USTF0",1772879094200,0.045601,67998.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879094605,0.00148,67998.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879094903,0.21477237,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879095102,0.21477237,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879095309,0.21477237,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879095606,0.21477237,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879095805,0.02273178,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879096005,0.21468021,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879096206,0.21468021,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879096404,0.21468021,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879096699,0.02273178,67997.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879096700,0.044125,67992.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879096897,0.00148,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879098005,0.045605,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879098601,0.02273178,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879099810,0.045605,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879100198,0.06576724,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879100395,0.044126,67990.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772879100601,0.044129,67986.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879100800,0.00148,67985.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879101296,0.02164124,67999.0,67974.0,0.02168628]
["bitfinex-derivatives","BTCF0:USTF0",1772879101498,0.21586676,67998.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879101703,0.236028,67997.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879102009,0.236028,67997.0,67976.0,0.02168628]
["bitfinex-derivatives","BTCF0:USTF0",1772879102010,0.044124,67993.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879102211,0.21438676,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879102714,0.00148,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879103105,0.00148,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879103708,0.00148,67991.0,67976.0,0.02168628]
["bitfinex-derivatives","BTCF0:USTF0",1772879103908,0.00148,67996.0,67973.0,0.00159322]
["bitfinex-derivatives","BTCF0:USTF0",1772879104206,0.00148,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879104404,0.00148,67995.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879107333,0.07082515,68010.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879107518,0.045594,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879107714,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879108215,0.02377864,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879109607,0.02229864,68007.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879109808,0.06641464,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879110714,0.044118,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879111014,0.07082515,68010.0,67986.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879111217,0.044115,68007.0,67986.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879111614,0.00148,68006.0,67986.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879113519,0.02377864,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879113720,0.02377864,68006.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879114417,0.00148,68006.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772879114619,0.06641764,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879114824,0.00148,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879116011,0.02229864,67999.0,67974.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879116208,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879116413,0.00148,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879117717,0.02229864,68009.0,67981.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879117917,0.02229864,68007.0,67981.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879118220,0.02229864,68005.0,67984.0,0.06608831]
["bitfinex-derivatives","BTCF0:USTF0",1772879118518,0.044121,67998.0,67984.0,0.06608831]
["bitfinex-derivatives","BTCF0:USTF0",1772879118722,0.00148,67997.0,67984.0,0.06608831]
["bitfinex-derivatives","BTCF0:USTF0",1772879118908,0.045602,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879119308,0.045602,67997.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879121921,0.044122,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879122122,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879122623,0.07082515,68000.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879122824,0.044124,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879123031,0.02229864,67999.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879123317,0.02229864,67997.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879123518,0.02229864,67995.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879123920,0.02229864,67999.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879124121,0.02229864,67997.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879124322,0.02229864,67995.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879124822,0.044125,67992.0,67973.0,0.02207253]
["bitfinex-derivatives","BTCF0:USTF0",1772879125528,0.044125,67992.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879125823,0.07082515,68000.0,67973.0,0.02207253]
["bitfinex-derivatives","BTCF0:USTF0",1772879125824,0.02229864,67999.0,67974.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879126024,0.21009672,67998.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879126225,0.044122,67996.0,67974.0,0.02195931]
["bitfinex-derivatives","BTCF0:USTF0",1772879126425,0.044122,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879127828,0.044123,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879128329,0.06642164,67995.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879129027,0.06642164,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879129228,0.044123,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879134227,0.02163615,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879134931,0.044123,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879135127,0.044123,67994.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879135328,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879136232,0.02163615,67999.0,67981.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879136430,0.044122,67997.0,67981.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879137443,0.044122,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879137743,0.044121,67998.0,67981.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879137948,0.21013323,67997.0,67981.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879138150,0.044121,67998.0,67981.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879138544,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879138745,0.25427664,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879139150,0.27591279,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879140150,0.25427664,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879140347,0.02163615,67995.0,67984.0,0.04003452]
["bitfinex-derivatives","BTCF0:USTF0",1772879140550,0.02163615,67995.0,67984.0,0.03203452]
["bitfinex-derivatives","BTCF0:USTF0",1772879140750,0.21015464,67997.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879140751,0.02163615,67992.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879141544,0.02163615,67992.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772879141752,0.02163615,67992.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879142247,0.02163615,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879145350,0.21015464,67997.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879145548,0.02163615,67996.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879145856,0.07082515,67990.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879146058,0.02163615,67989.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879147048,0.21015464,67997.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879147359,0.06576215,67990.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879147855,0.21015464,67997.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879148059,0.02163615,67996.0,67974.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879148461,0.02163615,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879148758,0.21164151,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879148958,0.21164151,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879149161,0.21164151,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879149362,0.21164151,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879149563,0.21164151,67991.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879149754,0.21164151,67990.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879149955,0.21164151,67989.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879150161,0.21164151,67988.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879150361,0.21164151,67987.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879150662,0.21164151,67986.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879150963,0.02163615,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879151168,0.21166095,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879151361,0.21166095,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879151663,0.21166095,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879151864,0.21166095,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152061,0.21166095,67991.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152256,0.21166095,67990.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152563,0.21166095,67989.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152759,0.02163615,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152760,0.21166095,67988.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879152959,0.21166095,67987.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153160,0.02163615,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153161,0.21166095,67986.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153361,0.02163615,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153560,0.21168462,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153760,0.21168462,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879153960,0.21168462,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879154167,0.21168462,67991.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879154370,0.21168462,67990.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879154568,0.21168462,67989.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879154865,0.21168462,67988.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879155065,0.02163615,67994.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879155267,0.21168436,67993.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879155467,0.21168436,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879155667,0.21168436,67992.0,67974.0,0.02207632]
["bitfinex-derivatives","BTCF0:USTF0",1772879157560,0.21168436,67992.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879159072,0.02109866,67991.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879160162,0.21015464,67997.0,67980.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879160367,0.21015464,67997.0,67981.0,0.02018084]
["bitfinex-derivatives","BTCF0:USTF0",1772879160566,0.21015464,67997.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879160766,0.21015464,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879160966,0.21015464,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879162077,0.21015464,67997.0,67981.0,0.02122265]
["bitfinex-derivatives","BTCF0:USTF0",1772879162575,6.4e-07,67997.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879162775,6.4e-07,67997.0,67987.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879162776,6.4e-07,67997.0,67983.0,0.33090732]
["bitfinex-derivatives","BTCF0:USTF0",1772879162975,6.4e-07,67997.0,67984.0,0.33090732]
["bitfinex-derivatives","BTCF0:USTF0",1772879163178,6.4e-07,67997.0,67980.0,0.09206681]
["bitfinex-derivatives","BTCF0:USTF0",1772879163179,6.4e-07,67997.0,67983.0,0.33090732]
["bitfinex-derivatives","BTCF0:USTF0",1772879164579,6.4e-07,67997.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879165274,6.4e-07,67997.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879165672,6.4e-07,67997.0,67981.0,0.02122265]
["bitfinex-derivatives","BTCF0:USTF0",1772879166073,6.4e-07,67997.0,67987.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879166675,6.4e-07,67997.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879167279,6.4e-07,67997.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879167680,6.4e-07,67997.0,67987.0,0.09206681]
["bitfinex-derivatives","BTCF0:USTF0",1772879168081,6.4e-07,67997.0,67987.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879168477,6.4e-07,67997.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879168982,6.4e-07,67997.0,67994.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1772879169185,0.02151056,67997.0,67994.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1772879169483,6.4e-07,67997.0,67994.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1772879175281,6.4e-07,67997.0,67983.0,0.26421358]
["bitfinex-derivatives","BTCF0:USTF0",1772879175282,6.4e-07,67997.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879187997,6.4e-07,67997.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879190592,6.4e-07,67997.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879192097,6.4e-07,67997.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879192695,6.4e-07,67997.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879201998,6.4e-07,67997.0,67990.0,0.26421358]
["bitfinex-derivatives","BTCF0:USTF0",1772879202194,6.4e-07,67997.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879202400,6.4e-07,67997.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879203207,0.07084416,68010.0,67986.0,0.02382976]
["bitfinex-derivatives","BTCF0:USTF0",1772879203399,0.04055652,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879203606,0.044115,68007.0,67990.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879203805,0.2026939,68006.0,67991.0,0.02382976]
["bitfinex-derivatives","BTCF0:USTF0",1772879204000,0.2012139,68005.0,67990.0,0.07084416]
["bitfinex-derivatives","BTCF0:USTF0",1772879204201,0.2026939,68005.0,67991.0,0.02530976]
["bitfinex-derivatives","BTCF0:USTF0",1772879204402,0.044115,68007.0,67991.0,0.02530976]
["bitfinex-derivatives","BTCF0:USTF0",1772879204604,0.00148,68005.0,67991.0,0.02530976]
["bitfinex-derivatives","BTCF0:USTF0",1772879205606,0.00148,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879210807,0.00148,68005.0,67991.0,0.02530976]
["bitfinex-derivatives","BTCF0:USTF0",1772879210808,0.0230433,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879211309,0.044119,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879211509,0.04412,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772879212606,0.04412,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879212798,0.0245233,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879213405,0.044122,67996.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879213599,0.044124,67994.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879213912,0.044125,67992.0,67976.0,0.33090732]
["bitfinex-derivatives","BTCF0:USTF0",1772879214108,0.044125,67992.0,67975.0,0.33238732]
["bitfinex-derivatives","BTCF0:USTF0",1772879214510,0.044125,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879215714,0.0230433,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879216207,0.07084488,67990.0,67973.0,0.33102054]
["bitfinex-derivatives","BTCF0:USTF0",1772879216416,0.04413,67983.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879219512,0.044131,67982.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879228819,0.00148,67981.0,67973.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1772879233016,0.00148,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772879233622,0.07084488,67990.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879233823,0.02207023,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879234623,0.00015176,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879237819,0.00015176,67979.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772879245129,0.00015176,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879245130,0.02207023,67978.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879245628,0.00015176,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879245629,0.02207023,67975.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879246223,0.044135,67976.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879246628,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772879251329,0.00148,67977.0,67960.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1772879251533,0.045615,67977.0,67961.0,0.02288322]
["bitfinex-derivatives","BTCF0:USTF0",1772879252334,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772879253935,0.044136,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879254138,0.044136,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879256831,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879257036,0.06435766,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879257530,0.06435766,67972.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879258231,0.00148,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879258639,0.00148,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772879261636,0.00148,67971.0,67951.0,0.02057913]
["bitfinex-derivatives","BTCF0:USTF0",1772879261941,0.02021966,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772879262940,0.02021966,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879264943,0.00015176,67970.0,67950.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1772879265137,0.04414,67969.0,67951.0,0.02057913]
["bitfinex-derivatives","BTCF0:USTF0",1772879265339,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772879267445,0.044141,67968.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772879267743,0.044144,67963.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772879268541,0.044144,67963.0,67950.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1772879269547,0.00015176,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879269753,0.00148,67966.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879273149,0.00148,67966.0,67956.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1772879273357,0.00148,67966.0,67956.0,0.09142401]
["bitfinex-derivatives","BTCF0:USTF0",1772879273856,0.00148,67966.0,67960.0,0.07084488]
["bitfinex-derivatives","BTCF0:USTF0",1772879274360,0.00015176,67970.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879274551,0.00148,67969.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879276654,0.00163176,67970.0,67959.0,0.09146462]
["bitfinex-derivatives","BTCF0:USTF0",1772879277553,0.00163176,67970.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772879280660,0.00163176,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879281263,0.044141,67967.0,67943.0,0.15070193]
["bitfinex-derivatives","BTCF0:USTF0",1772879281460,0.04577076,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879281658,0.20840835,67969.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879281858,0.00163176,67970.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879282059,0.20840871,67969.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879282260,0.00163176,67970.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879282455,0.20842321,67969.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879282656,0.00163176,67970.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879282856,0.20842321,67969.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879283058,0.00163176,67970.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879283260,0.20842321,67969.0,67960.0,0.07088549]
["bitfinex-derivatives","BTCF0:USTF0",1772879283460,0.00163176,67970.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879283668,0.20843966,67969.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879283862,0.00163176,67970.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879284063,0.20843966,67969.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879284254,0.00163176,67970.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879284454,0.20846061,67969.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879284667,0.00163176,67970.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879284858,0.20848077,67969.0,67960.0,0.11503049]
["bitfinex-derivatives","BTCF0:USTF0",1772879285159,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879286467,0.044142,67966.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772879287765,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879288668,0.01935609,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879288669,0.06349709,67968.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879289667,0.06349709,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879289968,0.00163176,67970.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879290160,0.01935609,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879291275,0.07251725,67970.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879291276,0.20870795,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879291569,0.06349709,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879292861,0.044141,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879293067,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772879294874,0.045621,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772879298268,0.01935609,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772879298479,0.01935609,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879299467,0.01935609,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879299868,0.01935609,67964.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879300168,0.01935609,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879300567,0.01935609,67962.0,67943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772879300773,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772879300974,0.07088549,67960.0,67941.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772879301172,0.20950868,67959.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879301363,0.00148,67959.0,67942.0,0.01970282]
["bitfinex-derivatives","BTCF0:USTF0",1772879301561,0.00148,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879306771,0.00148,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879307870,0.045626,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879308073,0.045626,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879308577,0.044146,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879308777,0.045626,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879309375,0.045626,67960.0,67946.0,0.06385682]
["bitfinex-derivatives","BTCF0:USTF0",1772879310771,0.045626,67960.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879314686,0.0001288,67961.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879314887,0.0001288,67961.0,67947.0,0.02110567]
["bitfinex-derivatives","BTCF0:USTF0",1772879316083,0.00148,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879318988,0.00148,67962.0,67951.0,0.06525667]
["bitfinex-derivatives","BTCF0:USTF0",1772879319487,0.00148,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879320085,0.00148,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879323794,0.00148,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879325095,0.2104857,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879325286,0.2104857,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879325488,0.2104857,67961.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879325794,0.00148,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879325994,0.21049864,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879326208,0.21049864,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879326382,0.21049864,67961.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879326586,0.21049864,67960.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879326804,0.00148,67964.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879327095,0.21051264,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879327291,0.21051264,67962.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879327596,0.21051264,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879327788,0.21051264,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879327990,0.00148,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879328190,0.21052755,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879328390,0.21052755,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879328591,0.21052755,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879328793,0.21052755,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329093,0.00148,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329286,0.21055365,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329493,0.21055365,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329691,0.21055365,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329889,0.045623,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879329890,0.21055365,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879330097,0.045623,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879330398,0.21056282,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879330598,0.21056282,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879330792,0.21056282,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879331095,0.21056282,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879331395,0.045623,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879331585,0.21056905,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879331790,0.21056905,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879332093,0.21056905,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879332294,0.21056905,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879332509,0.045623,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879332797,0.21057083,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879333095,0.21057083,67962.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879333398,0.21057083,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879333693,0.21057083,67960.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879333893,0.00148,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879334092,0.2105738,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879334396,0.2105738,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879334597,0.2105738,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879334798,0.2105738,67960.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879334997,0.00148,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879340397,0.00148,67964.0,67950.0,0.07090763]
["bitfinex-derivatives","BTCF0:USTF0",1772879340700,0.005,67980.0,67940.0,0.07090763]
["bitfinex-derivatives","BTCF0:USTF0",1772879340701,0.00148,67972.0,67955.0,0.02023718]
["bitfinex-derivatives","BTCF0:USTF0",1772879341000,0.02069038,67978.0,67944.0,0.44082424]
["bitfinex-derivatives","BTCF0:USTF0",1772879341001,0.21211479,67971.0,67957.0,0.02023718]
["bitfinex-derivatives","BTCF0:USTF0",1772879341198,0.00148,67971.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879341396,0.00148,67971.0,67957.0,0.02023718]
["bitfinex-derivatives","BTCF0:USTF0",1772879342499,0.00148,67971.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879343202,0.044136,67975.0,67957.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879343393,0.21207083,67974.0,67957.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879343592,0.21059083,67973.0,67957.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879343793,0.21059083,67973.0,67957.0,0.02063402]
["bitfinex-derivatives","BTCF0:USTF0",1772879344000,0.21059083,67973.0,67957.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879345598,0.044131,67982.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879345803,0.00148,67981.0,67966.0,0.06482502]
["bitfinex-derivatives","BTCF0:USTF0",1772879346003,0.045613,67980.0,67967.0,0.06482402]
["bitfinex-derivatives","BTCF0:USTF0",1772879346205,0.00148,67979.0,67967.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879346395,0.00148,67978.0,67967.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879346591,0.044133,67980.0,67967.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879346801,0.00148,67979.0,67967.0,0.06482402]
["bitfinex-derivatives","BTCF0:USTF0",1772879347002,0.045613,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772879347202,0.044134,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772879347602,0.044134,67978.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879347603,0.044135,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772879348705,0.044135,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772879349106,0.00148,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772879349911,0.00148,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879350110,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879355311,0.044134,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879356917,0.00148,67979.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772879357415,0.00148,67979.0,67966.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879357610,0.00148,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879357914,0.00148,67982.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879359910,0.044129,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772879360115,0.044129,67985.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879360116,0.20019694,67984.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879360318,0.19871694,67983.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879360517,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879360712,0.19871676,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879360912,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879361111,0.19871676,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879361312,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879361513,0.19872245,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879361713,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879361910,0.19872233,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879362118,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879362412,0.19873187,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879362625,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879363216,0.04561,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879364014,0.00148,67983.0,67973.0,0.06482102]
["bitfinex-derivatives","BTCF0:USTF0",1772879365121,0.194756,67982.0,67973.0,0.06482102]
["bitfinex-derivatives","BTCF0:USTF0",1772879365325,0.04561,67984.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879365625,0.04413,67984.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879365823,0.00148,67985.0,67974.0,0.02068402]
["bitfinex-derivatives","BTCF0:USTF0",1772879365824,0.00148,67985.0,67974.0,0.06482002]
["bitfinex-derivatives","BTCF0:USTF0",1772879369523,0.045609,67985.0,67974.0,0.06482002]
["bitfinex-derivatives","BTCF0:USTF0",1772879372531,0.044128,67987.0,67975.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879374030,0.044129,67986.0,67975.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879374925,0.044129,67986.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772879375227,0.044129,67986.0,67976.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879377434,0.19896369,67985.0,67976.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879377635,0.19896369,67984.0,67976.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879377934,0.044129,67986.0,67976.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879378134,0.19896037,67985.0,67976.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879378334,0.00148,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879378529,0.00148,67988.0,67975.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879378721,0.00148,67990.0,67975.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879379026,0.19897131,67989.0,67975.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879379227,0.19897131,67988.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879379428,0.044125,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879379632,0.24306761,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879379832,0.19894261,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879380034,0.19894261,67989.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879380228,0.044125,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772879380425,0.044125,67991.0,67979.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879381730,0.044124,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879381928,0.02022387,68005.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879381929,0.044123,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879382132,0.19887478,67993.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879382324,0.044123,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879382528,0.045603,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879383132,0.044123,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879383332,0.045603,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879384139,0.044123,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879384340,0.045603,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879384640,0.044123,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879384830,0.045603,67994.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879385137,0.19828786,67993.0,67982.0,0.06533106]
["bitfinex-derivatives","BTCF0:USTF0",1772879385343,0.00148,67996.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879385527,0.19826956,67995.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879385728,0.044121,67998.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879385931,0.19974975,67997.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879386129,0.19826975,67996.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879386534,0.19826975,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879386733,0.19826975,67996.0,67982.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879386734,0.19826975,67996.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879386933,0.00148,67997.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879387838,0.00148,67997.0,67986.0,0.02268006]
["bitfinex-derivatives","BTCF0:USTF0",1772879388634,0.00148,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879388840,0.06434887,67991.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772879389837,0.06434887,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879391346,0.06582887,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879391846,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879392048,0.044126,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879392442,0.044126,67990.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772879392650,0.00148,67991.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879392946,0.045604,67993.0,67980.0,0.13623969]
["bitfinex-derivatives","BTCF0:USTF0",1772879393847,0.045604,67993.0,67980.0,0.11503963]
["bitfinex-derivatives","BTCF0:USTF0",1772879394250,0.02022387,68007.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879394443,0.02022387,68005.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879394642,0.02022387,68003.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879394945,0.02022387,68001.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879395146,0.19985785,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879395347,0.19837785,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879395549,0.24249785,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879395743,0.19837785,67998.0,67982.0,0.02268006]
["bitfinex-derivatives","BTCF0:USTF0",1772879395949,0.00148,68006.0,67989.0,0.09210769]
["bitfinex-derivatives","BTCF0:USTF0",1772879396148,0.19986057,68005.0,67989.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879396351,0.19986057,68004.0,67989.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879396654,0.00148,68004.0,67989.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879396853,0.044119,68001.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879397053,0.044119,68001.0,67989.0,0.02120006]
["bitfinex-derivatives","BTCF0:USTF0",1772879397955,0.044119,68001.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879398860,0.044105,68023.0,67991.0,0.33084581]
["bitfinex-derivatives","BTCF0:USTF0",1772879399159,0.045586,68021.0,68000.0,0.07082183]
["bitfinex-derivatives","BTCF0:USTF0",1772879399353,0.044107,68019.0,68001.0,0.02307007]
["bitfinex-derivatives","BTCF0:USTF0",1772879399551,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879399754,0.00073496,68031.0,68001.0,0.02307007]
["bitfinex-derivatives","BTCF0:USTF0",1772879399755,0.00073496,68031.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879399963,0.044105,68022.0,68008.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772879400257,0.02119648,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879400453,0.02119648,68014.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879400753,0.02119648,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879400959,0.02267648,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879401258,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879401758,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879402159,0.044116,68005.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879402551,0.00148,68009.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879402752,0.01946017,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879403061,0.01946017,68008.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772879403259,0.01946017,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879403455,0.044117,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879404453,0.01946017,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879404961,0.044118,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879405359,0.044118,68003.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879405662,0.044118,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879411264,0.044118,68003.0,67991.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772879413863,0.00148,68009.0,67983.0,0.33084581]
["bitfinex-derivatives","BTCF0:USTF0",1772879414163,0.00148,68009.0,67992.0,0.06479291]
["bitfinex-derivatives","BTCF0:USTF0",1772879414662,0.044116,68005.0,67992.0,0.06479291]
["bitfinex-derivatives","BTCF0:USTF0",1772879415069,0.044117,68004.0,67992.0,0.06479291]
["bitfinex-derivatives","BTCF0:USTF0",1772879415468,0.044118,68003.0,67992.0,0.02066891]
["bitfinex-derivatives","BTCF0:USTF0",1772879416872,0.044117,68005.0,67992.0,0.06479291]
["bitfinex-derivatives","BTCF0:USTF0",1772879417171,0.044115,68007.0,67992.0,0.02066891]
["bitfinex-derivatives","BTCF0:USTF0",1772879417372,0.01946017,68014.0,67994.0,0.06479191]
["bitfinex-derivatives","BTCF0:USTF0",1772879417373,0.044116,68006.0,67994.0,0.06479191]
["bitfinex-derivatives","BTCF0:USTF0",1772879417571,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879418369,0.044117,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879419370,0.00094,68021.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879419562,0.19794363,68019.0,68003.0,0.02066891]
["bitfinex-derivatives","BTCF0:USTF0",1772879419763,0.19646363,68018.0,68003.0,0.02214891]
["bitfinex-derivatives","BTCF0:USTF0",1772879419969,0.24057263,68017.0,68003.0,0.06626591]
["bitfinex-derivatives","BTCF0:USTF0",1772879420169,0.24057263,68016.0,68003.0,0.06626591]
["bitfinex-derivatives","BTCF0:USTF0",1772879420373,0.19646363,68015.0,68003.0,0.06626591]
["bitfinex-derivatives","BTCF0:USTF0",1772879420565,0.044109,68016.0,68003.0,0.06626591]
["bitfinex-derivatives","BTCF0:USTF0",1772879420761,0.001,68019.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879421073,0.001,68019.0,68004.0,0.02066891]
["bitfinex-derivatives","BTCF0:USTF0",1772879421274,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879421575,0.044107,68019.0,68006.0,0.06478391]
["bitfinex-derivatives","BTCF0:USTF0",1772879421764,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879421973,0.044108,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879422478,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879423173,0.1964824,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879423376,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879423674,0.1964824,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879423870,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879424177,0.1964824,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879424375,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879424573,0.19650833,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879424766,0.19650594,68016.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879424967,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879426475,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879427275,0.19655466,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879427477,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879427776,0.19655466,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879428074,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879428275,0.19654793,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879428475,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879428676,0.19656887,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879428969,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879431376,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879432574,0.00148,68025.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879432575,0.07082183,68020.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879432778,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879434574,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879434774,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879435077,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879435280,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879435681,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879436080,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879436279,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879436579,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879436781,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879437082,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879437283,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879437582,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879437781,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879438191,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879439080,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879439280,0.02045223,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879439475,0.044113,68010.0,67991.0,0.01919269]
["bitfinex-derivatives","BTCF0:USTF0",1772879439676,0.044113,68010.0,67992.0,0.33232581]
["bitfinex-derivatives","BTCF0:USTF0",1772879439875,0.044113,68010.0,67992.0,0.3515185]
["bitfinex-derivatives","BTCF0:USTF0",1772879440076,0.02045223,68013.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879440981,0.02045223,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879441378,0.02045223,68013.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879441577,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879441885,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879442285,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879442485,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879446399,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879446797,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879446996,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879447800,0.044113,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879448898,0.044113,68011.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879451800,0.044113,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879452501,0.07082183,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879453208,0.02045223,68013.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879453602,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879457304,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879458107,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879458307,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879458512,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879462614,0.044113,68011.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879463908,0.044113,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879465215,0.19626553,68009.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879465415,0.19626553,68008.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879465618,0.044113,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879465817,0.19626727,68009.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879466020,0.19626727,68008.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772879466320,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879466518,0.19627491,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879466820,0.19627491,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879467018,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879467212,0.196275,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879467413,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879467618,0.19628451,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879467816,0.044114,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879470725,0.044114,68008.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879470726,0.044114,68008.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879471719,0.044114,68008.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879471914,0.044114,68008.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879472113,0.044114,68008.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772879472315,0.19816577,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879472510,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879472727,0.06282564,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879473517,0.19817425,68006.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879473724,0.01871064,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879474021,0.19813778,68006.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879474222,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879474416,0.044115,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879474619,0.19812288,68006.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879474812,0.044115,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879475123,0.19812132,68006.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879475423,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772879475620,0.044115,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879476121,0.044115,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879476319,0.00148,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879476523,0.044116,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879476816,0.00148,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879477621,0.01871064,68017.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879477822,0.20327517,68016.0,68001.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879478017,0.044107,68019.0,68000.0,0.07081127]
["bitfinex-derivatives","BTCF0:USTF0",1772879478018,0.044107,68019.0,68003.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879478325,0.24591654,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879478528,0.20180854,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879478816,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879481722,0.02019064,68023.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879481927,0.06282164,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879482124,0.01871064,68013.0,67992.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879482317,0.044117,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879482519,0.07081127,68010.0,67984.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879482520,0.07229127,68010.0,67984.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879482719,0.07229127,68010.0,67971.0,0.66054459]
["bitfinex-derivatives","BTCF0:USTF0",1772879482720,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879483120,0.044121,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879483524,0.044121,67998.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879483723,0.044121,67998.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879483919,0.044121,67998.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879484323,0.04412,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879484523,0.04412,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879487332,0.04412,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879487531,0.04412,68000.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879488130,0.00148,68012.0,67991.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879488433,0.044115,68007.0,67991.0,0.01856254]
["bitfinex-derivatives","BTCF0:USTF0",1772879488634,0.044115,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879489534,0.044115,68007.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879491932,0.044116,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772879492129,0.04412,68000.0,67981.0,0.02057172]
["bitfinex-derivatives","BTCF0:USTF0",1772879492333,0.04412,68000.0,67983.0,0.02057172]
["bitfinex-derivatives","BTCF0:USTF0",1772879492529,0.04412,68000.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879493134,0.04412,68000.0,67984.0,0.02205172]
["bitfinex-derivatives","BTCF0:USTF0",1772879493530,0.04412,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879493728,0.04412,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879493927,0.04412,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879494130,0.04412,68000.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879497335,0.04412,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879499135,0.0199546,68002.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879499334,0.044121,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879499525,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879499731,0.07081127,68000.0,67982.0,0.37456379]
["bitfinex-derivatives","BTCF0:USTF0",1772879499932,0.0199546,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879500329,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772879500730,0.044122,67996.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879500926,0.0199546,67999.0,67981.0,0.33043279]
["bitfinex-derivatives","BTCF0:USTF0",1772879501131,0.0640796,67991.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879501333,0.0640796,67991.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879501946,0.044126,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879502130,0.044126,67990.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879502439,0.044126,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879502634,0.0199546,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879502840,0.0199546,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879503043,0.0199546,67989.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879503535,0.0199546,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879503838,0.0199546,67989.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879504040,0.0199546,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772879504240,0.044125,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879504640,0.044125,67991.0,67978.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1772879504835,0.0199546,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879505138,0.0199546,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879505540,0.0199546,67990.0,67978.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1772879505844,0.0199546,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879506140,0.0199546,67990.0,67978.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1772879506332,0.0199546,67990.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879506637,0.0199546,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879507034,0.0199546,67990.0,67978.0,0.03893795]
["bitfinex-derivatives","BTCF0:USTF0",1772879507238,0.0199546,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879507436,0.0199546,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879507743,0.0199546,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879507943,0.0199546,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879508142,0.0199546,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879509040,0.0199546,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879509237,0.0199546,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879509438,0.044127,67988.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879509736,0.044127,67988.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879510541,0.044127,67988.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772879510735,0.044127,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879510940,0.044129,67986.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879511146,0.044129,67986.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879512248,0.044129,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879512451,0.044129,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879512749,0.0640836,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879512942,0.0640836,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879513437,0.044129,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879514547,0.044129,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879514948,0.044129,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879515146,0.044129,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879515652,0.0640836,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879516045,0.0199546,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879516446,0.0199546,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879516646,0.0199546,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879517055,0.0199546,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879517956,0.0199546,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772879518156,0.0640846,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879518957,0.0199546,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879519951,0.01856871,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879520159,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879523448,0.01949345,67980.0,67961.0,0.02057172]
["bitfinex-derivatives","BTCF0:USTF0",1772879523651,0.01949345,67980.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879523652,0.044136,67975.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879523865,0.044136,67975.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879524376,0.044136,67975.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879525778,0.044136,67975.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879526280,0.044136,67975.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772879526580,0.044137,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879526980,0.044137,67973.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879527368,0.044137,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879527573,0.044137,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879528071,0.044137,67973.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879528377,0.044137,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879528581,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879529283,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879529580,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879529781,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879529981,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879530379,0.044138,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879530785,0.06363045,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772879530985,0.06363045,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879531788,0.06363045,67973.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879531981,0.01949345,67972.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879532675,0.044138,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772879532877,0.01949345,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879533277,0.01949345,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879533680,0.01949345,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879533978,0.01949345,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772879534282,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879534583,0.044139,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879534982,0.044139,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879535182,0.044139,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879536285,0.01949345,67975.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879536487,0.044137,67973.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879536877,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879537086,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879537477,0.044138,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879537878,0.044139,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879538077,0.044139,67971.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879538281,0.044139,67971.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772879538479,0.044139,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879538884,0.044139,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879539183,0.044139,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879540889,0.044139,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879541086,0.01949345,67975.0,67954.0,0.01890227]
["bitfinex-derivatives","BTCF0:USTF0",1772879541087,0.044137,67973.0,67959.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772879541386,0.044137,67973.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772879541686,0.044137,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879541987,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879547490,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879547991,0.044138,67971.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772879548192,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879548597,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879549192,0.044138,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879549990,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879550192,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879550603,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879550995,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879551190,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879551585,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879552095,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879552493,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879552693,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879553093,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879555188,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879555189,0.20398037,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879555391,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879555585,0.20398037,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879555793,0.044138,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879555994,0.20398037,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879556194,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879556397,0.20398808,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879556596,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879556799,0.20398796,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879556996,0.044138,67971.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879557198,0.20397597,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879557398,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879557598,0.20398463,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879557795,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879558099,0.20398434,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879558400,0.044138,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879558595,0.20399605,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879558790,0.044138,67971.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879558999,0.20399618,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879559197,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879559397,0.20399574,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879559597,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879559789,0.20398602,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879559994,0.044139,67970.0,67952.0,0.34946821]
["bitfinex-derivatives","BTCF0:USTF0",1772879560198,0.044139,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879560397,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879560597,0.044139,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879560797,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879561004,0.20397697,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879561209,0.20397697,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879561503,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879561804,0.06310628,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879562303,0.04414,67969.0,67952.0,0.34946821]
["bitfinex-derivatives","BTCF0:USTF0",1772879562506,0.044138,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879562802,0.20464144,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879563001,0.20464144,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879563201,0.044138,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879563404,0.20462648,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879563602,0.20462648,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879563801,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879564002,0.20462691,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879564200,0.20462691,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879564394,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879564598,0.20461856,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879564799,0.20461856,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879565008,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879565708,0.01896728,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879566201,0.07087319,67970.0,67956.0,0.33043279]
["bitfinex-derivatives","BTCF0:USTF0",1772879566406,0.044143,67964.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879566594,0.01896728,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879566801,0.01896728,67967.0,67949.0,0.37458479]
["bitfinex-derivatives","BTCF0:USTF0",1772879567106,0.06311128,67963.0,67950.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772879567506,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879567804,0.044145,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879568206,0.044145,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879568405,0.01896728,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879568406,0.06311128,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879569108,0.06311128,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879569309,0.044144,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879570202,0.044144,67962.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772879570407,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879570806,0.01896728,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879571003,0.01896728,67963.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772879571198,0.01896728,67963.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879571399,0.044148,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879571606,0.044148,67957.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879573912,0.01896728,67956.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879574209,0.044149,67955.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879574406,0.01896728,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879574601,0.00148,67957.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879574808,0.044153,67948.0,67937.0,0.00018996]
["bitfinex-derivatives","BTCF0:USTF0",1772879575016,0.06312028,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879575308,0.06312028,67948.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879575613,0.06312028,67948.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879576406,0.01896728,67948.0,67937.0,0.00018996]
["bitfinex-derivatives","BTCF0:USTF0",1772879576606,0.044154,67947.0,67937.0,0.00018996]
["bitfinex-derivatives","BTCF0:USTF0",1772879579824,0.044146,67959.0,67937.0,0.07106315]
["bitfinex-derivatives","BTCF0:USTF0",1772879580022,0.00594,67964.0,67945.0,0.01948109]
["bitfinex-derivatives","BTCF0:USTF0",1772879580218,0.01950881,67971.0,67950.0,0.07087319]
["bitfinex-derivatives","BTCF0:USTF0",1772879580219,0.044144,67962.0,67950.0,0.07087319]
["bitfinex-derivatives","BTCF0:USTF0",1772879580518,0.044144,67962.0,67949.0,0.01948109]
["bitfinex-derivatives","BTCF0:USTF0",1772879580909,0.00148,67967.0,67950.0,0.07087319]
["bitfinex-derivatives","BTCF0:USTF0",1772879581114,0.044143,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879581311,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879581512,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879587422,0.044144,67962.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879588123,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879588917,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879591016,0.044144,67963.0,67950.0,0.07090374]
["bitfinex-derivatives","BTCF0:USTF0",1772879591214,0.044144,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879591617,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879606528,0.044138,67971.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879606729,0.01844736,67976.0,67960.0,0.07090374]
["bitfinex-derivatives","BTCF0:USTF0",1772879606930,0.01844736,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879607229,0.00148,67977.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879607230,0.01844736,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879608133,0.044144,67963.0,67945.0,0.33066703]
["bitfinex-derivatives","BTCF0:USTF0",1772879608436,0.01844736,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772879608829,0.01844736,67962.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879611238,0.044141,67967.0,67950.0,0.07238374]
["bitfinex-derivatives","BTCF0:USTF0",1772879611538,0.20126547,67966.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879611728,0.044139,67970.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879611933,0.20126517,67969.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879612136,0.20127387,67968.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879612429,0.044139,67970.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879612430,0.20127387,67967.0,67951.0,0.01936707]
["bitfinex-derivatives","BTCF0:USTF0",1772879612630,0.20127387,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879612828,0.2012773,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879613139,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879613439,0.044138,67972.0,67960.0,0.07090374]
["bitfinex-derivatives","BTCF0:USTF0",1772879613631,0.20125305,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879613827,0.20125305,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879614032,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879614233,0.20120425,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879614433,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879614640,0.20120514,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879614840,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879615140,0.20120514,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879615341,0.044138,67972.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879618049,0.01844736,67975.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879618356,0.044138,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772879618554,0.044138,67971.0,67956.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772879618761,0.06253557,67971.0,67956.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772879619155,0.01839757,67970.0,67956.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772879624358,0.01839757,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879628964,0.06253657,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879634760,0.01839757,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879645270,0.19862261,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879645469,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879645669,0.19862263,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879645868,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879646068,0.19862329,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879646269,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879646458,0.19862312,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879646662,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879646857,0.19862312,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879647062,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879647259,0.19862336,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879647465,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879647667,0.19863316,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879647868,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879648069,0.19863316,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879648271,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879648571,0.19863357,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879648769,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879648970,0.19863357,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879649172,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879649470,0.19863354,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879649667,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879649869,0.19863354,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879650069,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879650370,0.1986339,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879650569,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879650869,0.1986339,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879651168,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879651369,0.19863433,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879651570,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879651869,0.19863476,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879652072,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879652373,0.19863931,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879652572,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879652869,0.19771325,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879653069,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879653269,0.19771412,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879653471,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879653671,0.19771601,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879653871,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879654078,0.19771603,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879654373,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879654579,0.19771685,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879654773,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879655074,0.19771685,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879655281,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879658673,0.06253657,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879658875,0.06253657,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879665988,0.06167071,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879668186,0.06167071,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879668394,0.01753171,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879668586,0.00148,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879668587,0.044142,67966.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879670095,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879670296,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879671095,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879671396,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879672085,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879672286,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879672893,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879673095,0.044145,67961.0,67947.0,0.37499355]
["bitfinex-derivatives","BTCF0:USTF0",1772879673288,0.044145,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879674696,0.044145,67961.0,67950.0,0.07088926]
["bitfinex-derivatives","BTCF0:USTF0",1772879674898,0.01753907,67967.0,67950.0,0.07088926]
["bitfinex-derivatives","BTCF0:USTF0",1772879675796,0.044143,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879676199,0.044143,67964.0,67950.0,0.07088926]
["bitfinex-derivatives","BTCF0:USTF0",1772879676593,0.044144,67963.0,67950.0,0.07088926]
["bitfinex-derivatives","BTCF0:USTF0",1772879676793,0.00148,67974.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879676996,0.21511489,67973.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879677201,0.19757582,67972.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879677393,0.21511489,67972.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879677599,0.01753907,67972.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879678297,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879678693,0.04414,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879679090,0.04414,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879679499,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879679800,0.04414,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879679995,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879680403,0.04414,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879680794,0.04414,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879681201,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879681407,0.04414,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879681908,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879682709,0.04414,67968.0,67951.0,0.01746603]
["bitfinex-derivatives","BTCF0:USTF0",1772879682912,0.04414,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879683308,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879684011,0.06167807,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879684511,0.06167807,67970.0,67956.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772879684812,0.06167807,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879685208,0.06167807,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879685514,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879685711,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772879685907,0.00148,67974.0,67950.0,0.07088926]
["bitfinex-derivatives","BTCF0:USTF0",1772879686107,0.01753907,67972.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879686307,0.00148,67974.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879686308,0.044143,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772879686706,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879686905,0.044143,67964.0,67950.0,0.11504026]
["bitfinex-derivatives","BTCF0:USTF0",1772879687106,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879690818,0.044143,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879696614,0.044143,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772879696821,0.044143,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879698824,0.044142,67966.0,67951.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1772879699024,0.044142,67966.0,67951.0,0.06157828]
["bitfinex-derivatives","BTCF0:USTF0",1772879700123,0.24233092,67965.0,67951.0,0.06157828]
["bitfinex-derivatives","BTCF0:USTF0",1772879700318,0.044142,67965.0,67951.0,0.06157828]
["bitfinex-derivatives","BTCF0:USTF0",1772879700927,0.07088926,67980.0,67951.0,0.01742728]
["bitfinex-derivatives","BTCF0:USTF0",1772879701121,0.044139,67970.0,67956.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772879701324,0.19819854,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879705531,0.01738637,67975.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879705734,0.01738637,67973.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879705932,0.19827457,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879706134,0.01738637,67973.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879706431,0.19829019,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879706632,0.044139,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879708228,0.044139,67970.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772879713541,0.044138,67972.0,67959.0,0.06135737]
["bitfinex-derivatives","BTCF0:USTF0",1772879715746,0.044139,67971.0,67959.0,0.06135737]
["bitfinex-derivatives","BTCF0:USTF0",1772879719238,0.044139,67971.0,67960.0,0.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1772879719435,0.44592944,67993.0,67960.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879719637,0.19796188,67992.0,67975.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772879719840,0.044126,67990.0,67976.0,0.01869237]
["bitfinex-derivatives","BTCF0:USTF0",1772879720038,0.00148,67992.0,67976.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772879720039,0.24208888,67989.0,67976.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1772879720338,0.044126,67991.0,67977.0,0.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1772879720542,0.044126,67990.0,67977.0,0.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1772879720944,0.044126,67990.0,67980.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879721739,0.044127,67989.0,67980.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879722038,0.044127,67989.0,67977.0,0.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1772879724339,0.044127,67989.0,67979.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879725446,0.00148,67999.0,67980.0,0.01721237]
["bitfinex-derivatives","BTCF0:USTF0",1772879725646,0.044122,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879725945,0.044122,67996.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879732449,0.044122,67996.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772879734455,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879734646,0.00148,67999.0,67984.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1772879734846,0.00148,68002.0,67984.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1772879735148,0.044122,67997.0,67984.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1772879737357,0.01641526,68004.0,67984.0,0.0604285]
["bitfinex-derivatives","BTCF0:USTF0",1772879737358,0.04412,67999.0,67984.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879738363,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879738548,0.044121,67998.0,67986.0,0.0604275]
["bitfinex-derivatives","BTCF0:USTF0",1772879738749,0.04412,68000.0,67987.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1772879738950,0.04412,67999.0,67987.0,0.0604265]
["bitfinex-derivatives","BTCF0:USTF0",1772879740348,0.044119,68001.0,67988.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879740545,0.044119,68001.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879742358,0.044118,68003.0,67990.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879742550,0.044118,68002.0,67990.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879742755,0.044118,68002.0,67989.0,0.0177795]
["bitfinex-derivatives","BTCF0:USTF0",1772879743357,0.044118,68002.0,67990.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879744557,0.044118,68002.0,67989.0,0.0619055]
["bitfinex-derivatives","BTCF0:USTF0",1772879744759,0.044116,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879745063,0.044116,68005.0,67991.0,0.0604245]
["bitfinex-derivatives","BTCF0:USTF0",1772879745656,0.044117,68004.0,67991.0,0.0604245]
["bitfinex-derivatives","BTCF0:USTF0",1772879746458,0.044118,68003.0,67991.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879753669,0.005,68020.0,67993.0,0.0708943]
["bitfinex-derivatives","BTCF0:USTF0",1772879753866,0.29432,68039.0,68000.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879753867,0.19525138,68019.0,68000.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879754068,0.19525138,68018.0,68001.0,0.0177795]
["bitfinex-derivatives","BTCF0:USTF0",1772879754265,0.19525138,68017.0,68001.0,0.0177795]
["bitfinex-derivatives","BTCF0:USTF0",1772879754458,0.19525138,68016.0,68001.0,0.0618975]
["bitfinex-derivatives","BTCF0:USTF0",1772879754661,0.19525138,68015.0,68001.0,0.0618975]
["bitfinex-derivatives","BTCF0:USTF0",1772879754861,0.044108,68018.0,68001.0,0.0618975]
["bitfinex-derivatives","BTCF0:USTF0",1772879755067,0.19790295,68017.0,68001.0,0.0618975]
["bitfinex-derivatives","BTCF0:USTF0",1772879755278,0.044108,68018.0,68001.0,0.0618975]
["bitfinex-derivatives","BTCF0:USTF0",1772879755464,0.044108,68018.0,68001.0,0.0177795]
["bitfinex-derivatives","BTCF0:USTF0",1772879756574,0.044108,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772879758872,0.044107,68020.0,68003.0,0.0162995]
["bitfinex-derivatives","BTCF0:USTF0",1772879760276,0.044106,68021.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879760465,0.044106,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879761476,0.044107,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879763674,0.0708943,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879764475,0.044108,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879767476,0.044108,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879770180,0.044108,68019.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772879779380,0.00148,68026.0,68002.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772879779381,0.07079313,68020.0,68002.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772879779582,0.04411,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879779781,0.05967544,68015.0,67999.0,0.26400439]
["bitfinex-derivatives","BTCF0:USTF0",1772879780080,0.07079313,68009.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879780277,0.07079313,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772879780579,0.07079313,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879780777,0.07079313,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772879780982,0.07079313,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879781174,0.11490413,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879781378,0.11490413,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879781574,0.11490413,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879781782,0.11490413,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879781976,0.11490413,68014.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879782283,0.11490413,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879782284,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772879782477,0.05967544,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879782679,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879782883,0.044111,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879783090,0.07079313,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879783384,0.11490413,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879783878,0.11490413,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879783879,0.07079313,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879784678,0.044113,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879785086,0.044113,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879785282,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879785879,0.044113,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879786084,0.11490613,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879786286,0.11490613,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879786486,0.11490613,68010.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879786890,0.11490613,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879787292,0.11490613,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879787593,0.11490613,68010.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879787778,0.11490613,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879787979,0.11490613,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879788292,0.11490613,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879788494,0.11490613,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879788793,0.11490613,68010.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772879788993,0.11490613,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879789390,0.07079313,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879795393,0.07079313,68010.0,68001.0,0.26400439]
["bitfinex-derivatives","BTCF0:USTF0",1772879800494,0.07079313,68010.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879802091,0.01463999,68009.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879802295,0.07079313,68001.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879802500,0.07079313,68001.0,67979.0,0.14376038]
["bitfinex-derivatives","BTCF0:USTF0",1772879802794,0.07079313,68001.0,67980.0,0.01621863]
["bitfinex-derivatives","BTCF0:USTF0",1772879802999,0.07079313,68001.0,67973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772879803000,0.07079313,67990.0,67981.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879803187,0.03840189,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772879803696,0.03840189,67999.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879804082,0.03840189,67999.0,67981.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879804083,0.044121,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879804285,0.14158626,68000.0,67981.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879804499,0.07079313,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879805198,0.07079313,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772879805402,0.07079313,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879806797,0.07079313,67993.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879812101,0.07079313,68000.0,67984.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879813492,0.11491313,68000.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772879813698,0.11491313,68000.0,67986.0,0.05886663]
["bitfinex-derivatives","BTCF0:USTF0",1772879815105,0.07079313,68000.0,67984.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879815498,0.07079313,68000.0,67989.0,0.05886463]
["bitfinex-derivatives","BTCF0:USTF0",1772879815804,0.07079313,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879816104,0.044116,68006.0,67992.0,0.05886263]
["bitfinex-derivatives","BTCF0:USTF0",1772879817403,0.044117,68005.0,67992.0,0.05886263]
["bitfinex-derivatives","BTCF0:USTF0",1772879818107,0.044117,68005.0,67993.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879818297,0.044116,68006.0,67993.0,0.05886163]
["bitfinex-derivatives","BTCF0:USTF0",1772879819102,0.044116,68006.0,67993.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879831311,0.0708216,68003.0,67993.0,0.01473863]
["bitfinex-derivatives","BTCF0:USTF0",1772879832301,0.0708216,68003.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772879832302,0.1149396,68003.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772879832515,0.0708216,68000.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772879835512,0.0708216,68000.0,67990.0,0.06040889]
["bitfinex-derivatives","BTCF0:USTF0",1772879842021,0.0708216,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879852925,0.0708216,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879853823,0.0708216,68000.0,67990.0,0.01532937]
["bitfinex-derivatives","BTCF0:USTF0",1772879854525,0.0708216,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879868530,0.0708216,68000.0,67990.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772879869634,0.0708216,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879871129,0.0708216,68000.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879875139,0.0708216,68000.0,67990.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772879876136,0.0708216,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879878942,0.044116,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879879137,0.2125156,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879879337,0.00264413,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879880440,0.00264413,68005.0,67993.0,0.0131634]
["bitfinex-derivatives","BTCF0:USTF0",1772879881037,0.00264413,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879883846,0.0708216,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879885143,0.0708216,68002.0,67990.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772879885446,0.0708216,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772879887750,0.0708216,68002.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879887952,0.0708216,68002.0,67990.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772879888453,0.07083012,68000.0,67990.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772879905864,0.00264413,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772879906063,0.11493712,68020.0,67991.0,0.14706963]
["bitfinex-derivatives","BTCF0:USTF0",1772879906266,0.11493712,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879906267,0.2119014,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772879906565,0.07083012,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879906759,0.11493712,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879907360,0.044107,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879908265,0.044108,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879910866,0.11493612,68020.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879913565,0.11493612,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772879913965,0.07083012,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772879914169,0.044106,68021.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772879914368,0.07083012,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772879916374,0.11493712,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772879918376,0.11493712,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772879920478,0.044107,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772879923082,0.044107,68019.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772879926693,0.044104,68024.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879926886,0.044105,68023.0,68007.0,0.01357671]
["bitfinex-derivatives","BTCF0:USTF0",1772879928584,0.044105,68023.0,68009.0,0.05768971]
["bitfinex-derivatives","BTCF0:USTF0",1772879928795,0.044105,68023.0,68010.0,0.01357671]
["bitfinex-derivatives","BTCF0:USTF0",1772879932600,0.044103,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772879932896,0.044103,68026.0,68012.0,0.05916771]
["bitfinex-derivatives","BTCF0:USTF0",1772879933096,0.01441067,68031.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879933297,0.01441067,68031.0,68013.0,0.01505671]
["bitfinex-derivatives","BTCF0:USTF0",1772879933496,0.07083012,68030.0,68013.0,0.01505671]
["bitfinex-derivatives","BTCF0:USTF0",1772879934098,0.044102,68027.0,68013.0,0.01505671]
["bitfinex-derivatives","BTCF0:USTF0",1772879934395,0.044103,68026.0,68013.0,0.01505671]
["bitfinex-derivatives","BTCF0:USTF0",1772879935501,0.044102,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772879935700,0.044102,68028.0,68014.0,0.01357671]
["bitfinex-derivatives","BTCF0:USTF0",1772879935999,0.044102,68027.0,68014.0,0.01357671]
["bitfinex-derivatives","BTCF0:USTF0",1772879945308,0.044102,68027.0,68014.0,0.05768671]
["bitfinex-derivatives","BTCF0:USTF0",1772879946207,0.044102,68027.0,68015.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879949104,0.044102,68027.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879949809,0.044102,68027.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772879952612,0.044099,68032.0,68019.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879952806,0.07224927,68040.0,68021.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879953311,0.044098,68033.0,68021.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879954806,0.044097,68035.0,68021.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879955417,0.01362623,68049.0,68021.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879956008,0.01510623,68048.0,68021.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879956203,0.01510623,68048.0,68021.0,0.2643069]
["bitfinex-derivatives","BTCF0:USTF0",1772879956400,0.01510623,68048.0,68023.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879956605,0.044091,68044.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772879956801,0.044092,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879959105,0.044092,68043.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772879961604,0.044092,68043.0,68030.0,0.01340495]
["bitfinex-derivatives","BTCF0:USTF0",1772879963712,0.04409,68045.0,68030.0,0.05750495]
["bitfinex-derivatives","BTCF0:USTF0",1772879964304,0.01510623,68048.0,68030.0,0.05750495]
["bitfinex-derivatives","BTCF0:USTF0",1772879964510,0.044091,68044.0,68030.0,0.05750495]
["bitfinex-derivatives","BTCF0:USTF0",1772879965015,0.01362623,68049.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772879966307,0.044094,68039.0,68027.0,0.2643069]
["bitfinex-derivatives","BTCF0:USTF0",1772879966617,0.044094,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879967416,0.044094,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879968016,0.044094,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879968418,0.07076927,68040.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879968714,0.07076927,68040.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879968715,0.01362623,68039.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879969021,0.01362623,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879969317,0.01362623,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879969712,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879969919,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879970218,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879970519,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879970819,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879971021,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879971323,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772879971508,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879971713,0.044097,68035.0,68013.0,0.44015572]
["bitfinex-derivatives","BTCF0:USTF0",1772879971714,0.044101,68029.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879971915,0.07076927,68032.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879971916,0.05772623,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879972319,0.0441,68030.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879977324,0.044101,68029.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879979723,0.044101,68028.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879980726,0.01362623,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879980727,0.044103,68026.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879981521,0.044102,68028.0,68014.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772879981721,0.044102,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879982120,0.0009,68036.0,68019.0,0.01366301]
["bitfinex-derivatives","BTCF0:USTF0",1772879982325,0.00148,68034.0,68019.0,0.01366301]
["bitfinex-derivatives","BTCF0:USTF0",1772879983534,0.044099,68031.0,68019.0,0.01366301]
["bitfinex-derivatives","BTCF0:USTF0",1772879985324,0.00148,68034.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879985542,0.0441,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879986224,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879986425,0.044101,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879989527,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879995237,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879995739,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879995934,0.07076927,68030.0,68010.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772879996236,0.0009,68033.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879996237,0.07076927,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879996442,0.044107,68019.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879996838,0.044107,68019.0,68007.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772879997038,0.044107,68019.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879997239,0.044107,68019.0,68006.0,0.37488171]
["bitfinex-derivatives","BTCF0:USTF0",1772879997436,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879997736,0.044107,68019.0,68006.0,0.37488171]
["bitfinex-derivatives","BTCF0:USTF0",1772879997938,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879998345,0.044108,68018.0,68006.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772879998637,0.11487627,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879998836,0.11487627,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772879999030,0.11487627,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772879999230,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880000542,0.0110601,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880000926,0.0110601,68019.0,68003.0,0.37488371]
["bitfinex-derivatives","BTCF0:USTF0",1772880001139,0.0110601,68019.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880001339,0.04411,68015.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880002930,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880002931,0.07076927,68020.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880003138,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880003342,0.044113,68011.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880003730,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880003946,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880004240,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880004440,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880004642,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880004847,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880005343,0.044113,68011.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880005737,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880005937,0.044113,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880006338,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880006746,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880006939,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880007739,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880008047,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880008248,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880008442,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880008746,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880008939,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880010238,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880010441,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880010840,0.044113,68011.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880011040,0.044113,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880011242,0.044113,68011.0,67993.0,0.01269231]
["bitfinex-derivatives","BTCF0:USTF0",1772880011454,0.044113,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880011843,0.044113,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880012251,0.044113,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880012551,0.044113,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880012847,0.044113,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880012848,0.044113,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880013048,0.01218303,68015.0,67994.0,0.01269231]
["bitfinex-derivatives","BTCF0:USTF0",1772880013251,0.00960048,68014.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880013444,0.044113,68010.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772880013646,0.044113,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880017448,0.044113,68010.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772880017952,0.044112,68012.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772880018147,0.00148,68015.0,67998.0,0.01269231]
["bitfinex-derivatives","BTCF0:USTF0",1772880019557,0.044112,68011.0,67998.0,0.01269231]
["bitfinex-derivatives","BTCF0:USTF0",1772880027257,0.044112,68011.0,67998.0,0.34345902]
["bitfinex-derivatives","BTCF0:USTF0",1772880030363,0.044112,68011.0,67999.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880031664,0.044113,68010.0,67999.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880032760,0.00148,68015.0,67999.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880033361,0.00148,68015.0,68000.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880033565,0.044113,68011.0,68000.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880036068,0.044113,68011.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880036370,0.044113,68011.0,67999.0,0.01331985]
["bitfinex-derivatives","BTCF0:USTF0",1772880047797,0.044114,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880047991,0.044114,68009.0,67995.0,0.37488871]
["bitfinex-derivatives","BTCF0:USTF0",1772880048193,0.044114,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880048687,0.044114,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880048688,0.044113,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880048896,0.044113,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880049898,0.044113,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772880051098,0.00334284,68028.0,68000.0,0.07080648]
["bitfinex-derivatives","BTCF0:USTF0",1772880051295,0.00334284,68028.0,68006.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880051296,0.19932853,68021.0,68006.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880051496,0.19932853,68020.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880051696,0.19932853,68019.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880051893,0.19932853,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880052099,0.19932853,68017.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880052297,0.19932853,68016.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880052596,0.044107,68019.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880052800,0.19930115,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880053000,0.19930115,68017.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880053202,0.19930115,68016.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880053405,0.044107,68019.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880053605,0.19928761,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880053813,0.19928761,68017.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880054006,0.19928761,68016.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880054206,0.044107,68019.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880054407,0.19927812,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880054606,0.19927812,68017.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880054806,0.19927812,68016.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880055005,0.044108,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880055205,0.19927812,68017.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880055399,0.044108,68018.0,68008.0,0.01311522]
["bitfinex-derivatives","BTCF0:USTF0",1772880057011,0.044108,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880058614,0.07080648,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880058814,0.044111,68014.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880059509,0.044111,68014.0,68002.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880059714,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880060016,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880060221,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880060406,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880060615,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880061013,0.044111,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880061223,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880061516,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880061718,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880061912,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880062219,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880062410,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880062715,0.044111,68014.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880063217,0.044111,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880063513,0.044111,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880063918,0.0009,68027.0,68004.0,0.07080648]
["bitfinex-derivatives","BTCF0:USTF0",1772880064124,0.044106,68021.0,68007.0,0.01306108]
["bitfinex-derivatives","BTCF0:USTF0",1772880064418,0.044106,68021.0,68007.0,0.34382779]
["bitfinex-derivatives","BTCF0:USTF0",1772880065206,0.044106,68021.0,68007.0,0.01306108]
["bitfinex-derivatives","BTCF0:USTF0",1772880065517,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880069218,0.07080648,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880069515,0.07080648,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880069714,0.07080648,68020.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880069915,0.044109,68017.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880070317,0.044109,68017.0,68003.0,0.37488371]
["bitfinex-derivatives","BTCF0:USTF0",1772880070509,0.044109,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880070709,0.044109,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880070911,0.044109,68016.0,68003.0,0.37488371]
["bitfinex-derivatives","BTCF0:USTF0",1772880071111,0.044109,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880071416,0.044109,68016.0,68003.0,0.37488371]
["bitfinex-derivatives","BTCF0:USTF0",1772880071618,0.044109,68016.0,68004.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772880072018,0.044109,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880072515,0.044109,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880073118,0.044109,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772880073119,0.044109,68016.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880073519,0.044109,68016.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880073715,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880073915,0.044108,68018.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772880074119,0.044108,68018.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880074414,0.044108,68018.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772880074616,0.044109,68017.0,68002.0,0.37488471]
["bitfinex-derivatives","BTCF0:USTF0",1772880074819,0.044109,68017.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772880075317,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772880075519,0.044109,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880075813,0.0009,68035.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880075814,0.0009,68035.0,68007.0,0.07079067]
["bitfinex-derivatives","BTCF0:USTF0",1772880076019,0.19922374,68034.0,68012.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880076320,0.0009,68035.0,68005.0,0.44015572]
["bitfinex-derivatives","BTCF0:USTF0",1772880076321,0.0009,68035.0,68021.0,0.01313918]
["bitfinex-derivatives","BTCF0:USTF0",1772880076521,0.19918734,68034.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880076717,0.00148,68038.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880077021,0.19480194,68037.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880077221,0.044099,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880077422,0.0441,68030.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880077816,0.044098,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880078220,0.00115125,68042.0,68023.0,0.01311716]
["bitfinex-derivatives","BTCF0:USTF0",1772880078522,0.19619309,68041.0,68023.0,0.01311716]
["bitfinex-derivatives","BTCF0:USTF0",1772880078723,0.19471309,68040.0,68023.0,0.01311716]
["bitfinex-derivatives","BTCF0:USTF0",1772880078922,0.00148,68041.0,68023.0,0.01311716]
["bitfinex-derivatives","BTCF0:USTF0",1772880079321,0.044094,68039.0,68027.0,0.05721436]
["bitfinex-derivatives","BTCF0:USTF0",1772880079525,0.044094,68039.0,68028.0,0.01459236]
["bitfinex-derivatives","BTCF0:USTF0",1772880081722,0.044095,68038.0,68028.0,0.01459236]
["bitfinex-derivatives","BTCF0:USTF0",1772880082428,0.044095,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880083424,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880083631,0.044097,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880084221,0.044096,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772880084423,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880084623,0.044096,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880085125,0.044096,68037.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880085518,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880085730,0.044096,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880086130,0.044096,68037.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880094129,0.07079067,68040.0,68018.0,0.01307606]
["bitfinex-derivatives","BTCF0:USTF0",1772880094332,0.07079067,68040.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880095329,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880095721,0.044098,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880095926,0.044098,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880096322,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880096722,0.044098,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880097022,0.044098,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880097427,0.0441,68030.0,68014.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880097627,0.0441,68030.0,68013.0,0.01309527]
["bitfinex-derivatives","BTCF0:USTF0",1772880097628,0.0441,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880097924,0.0441,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880099428,0.0441,68030.0,68016.0,0.01456067]
["bitfinex-derivatives","BTCF0:USTF0",1772880099627,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772880100235,0.0441,68030.0,68017.0,0.05718867]
["bitfinex-derivatives","BTCF0:USTF0",1772880100628,0.0441,68030.0,68017.0,0.05718937]
["bitfinex-derivatives","BTCF0:USTF0",1772880101339,0.044099,68032.0,68017.0,0.01330968]
["bitfinex-derivatives","BTCF0:USTF0",1772880101531,0.044098,68033.0,68017.0,0.01330968]
["bitfinex-derivatives","BTCF0:USTF0",1772880101729,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880101930,0.044099,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772880102244,0.044099,68032.0,68018.0,0.01330968]
["bitfinex-derivatives","BTCF0:USTF0",1772880102739,0.044099,68031.0,68019.0,0.01331009]
["bitfinex-derivatives","BTCF0:USTF0",1772880103237,0.044099,68031.0,68020.0,0.01331009]
["bitfinex-derivatives","BTCF0:USTF0",1772880104139,0.044099,68031.0,68020.0,0.27741607]
["bitfinex-derivatives","BTCF0:USTF0",1772880105245,0.044099,68031.0,68021.0,0.26410598]
["bitfinex-derivatives","BTCF0:USTF0",1772880105426,0.044099,68031.0,68023.0,0.26410598]
["bitfinex-derivatives","BTCF0:USTF0",1772880107026,0.044097,68035.0,68024.0,0.01350833]
["bitfinex-derivatives","BTCF0:USTF0",1772880107237,0.044097,68035.0,68024.0,0.27761431]
["bitfinex-derivatives","BTCF0:USTF0",1772880107938,0.044097,68035.0,68025.0,0.01351194]
["bitfinex-derivatives","BTCF0:USTF0",1772880112949,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772880113137,0.044096,68036.0,68026.0,0.01347778]
["bitfinex-derivatives","BTCF0:USTF0",1772880113338,0.044096,68037.0,68027.0,0.01347354]
["bitfinex-derivatives","BTCF0:USTF0",1772880113534,0.044096,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880114339,0.044096,68036.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880133448,0.044097,68035.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880133849,0.07079067,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880134050,0.19595367,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880134253,0.19595367,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880134450,0.07079067,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880134753,0.19595668,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880134949,0.19595668,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880135156,0.07079067,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880135357,0.19596325,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880135657,0.07079067,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880135658,0.044097,68035.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880135957,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880136155,0.044097,68035.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880150067,0.044097,68035.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880161681,0.044096,68036.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880165284,0.044095,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880165487,0.044096,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880165884,0.044095,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880166683,0.044094,68040.0,68028.0,0.01487424]
["bitfinex-derivatives","BTCF0:USTF0",1772880169574,0.00148,68045.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880169775,0.044097,68035.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880170382,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880170782,0.044097,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880171087,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880171288,0.044097,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880171886,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880172086,0.044097,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880172492,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772880172690,0.044097,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880173394,0.044098,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880173896,0.044098,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880174193,0.044098,68034.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880174398,0.044098,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880174692,0.044098,68034.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880174893,0.044098,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772880175088,0.044098,68034.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880175393,0.044098,68033.0,68020.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880176194,0.044098,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880178395,0.044099,68032.0,68020.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880178590,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880178984,0.044099,68032.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880179394,0.044099,68032.0,68019.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880179596,0.044099,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880180092,0.044099,68032.0,68019.0,0.33076671]
["bitfinex-derivatives","BTCF0:USTF0",1772880180093,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880180492,0.044099,68032.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880180691,0.044098,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880180890,0.044099,68032.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880181091,0.044099,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880181499,0.044099,68032.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880181801,0.044099,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880181998,0.044099,68032.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880182201,0.044099,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880182499,0.044099,68032.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880182699,0.044099,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880182998,0.044099,68032.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880183199,0.00148,68039.0,68019.0,0.37487371]
["bitfinex-derivatives","BTCF0:USTF0",1772880183200,0.044099,68031.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880183400,0.00148,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880183598,0.19878767,68038.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880183898,0.19878767,68037.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880184197,0.00148,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880184401,0.19878526,68038.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880184599,0.19878526,68037.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880184804,0.00148,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880185094,0.044098,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880185298,0.00148,68037.0,68023.0,0.01362479]
["bitfinex-derivatives","BTCF0:USTF0",1772880185597,0.19877895,68036.0,68023.0,0.01362479]
["bitfinex-derivatives","BTCF0:USTF0",1772880185793,0.19877895,68035.0,68023.0,0.01362479]
["bitfinex-derivatives","BTCF0:USTF0",1772880185996,0.00148,68037.0,68023.0,0.01362479]
["bitfinex-derivatives","BTCF0:USTF0",1772880186199,0.044098,68034.0,68023.0,0.01362479]
["bitfinex-derivatives","BTCF0:USTF0",1772880187797,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880198510,0.044098,68034.0,68024.0,0.01515885]
["bitfinex-derivatives","BTCF0:USTF0",1772880204403,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880207910,0.07075201,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880208114,0.20813791,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880208312,0.20813791,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880208513,0.20813791,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880208713,0.20813791,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209013,0.07075201,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209216,0.2081399,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209415,0.2081399,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209606,0.07075201,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209607,0.2081399,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880209808,0.2081399,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880210008,0.044099,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880214418,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880214609,0.044099,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880215416,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880215614,0.044099,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880217017,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880217315,0.044099,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880227522,0.044099,68031.0,68017.0,0.05776844]
["bitfinex-derivatives","BTCF0:USTF0",1772880227821,0.044099,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772880229822,0.044099,68031.0,68018.0,0.05926046]
["bitfinex-derivatives","BTCF0:USTF0",1772880231228,0.044099,68031.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772880231425,0.044099,68031.0,68019.0,0.01367341]
["bitfinex-derivatives","BTCF0:USTF0",1772880234219,0.044098,68033.0,68019.0,0.01367341]
["bitfinex-derivatives","BTCF0:USTF0",1772880234418,0.044098,68033.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880235725,0.21259788,68032.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880236024,0.21259788,68031.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880236215,0.21259788,68030.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880236417,0.044098,68033.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880236612,0.25671414,68032.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880236817,0.21261514,68031.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880237017,0.21261514,68030.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880237319,0.044099,68032.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880237619,0.2126397,68031.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880237820,0.2126397,68030.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880238021,0.044099,68032.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880238224,0.2126397,68031.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880238422,0.2126397,68030.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880238623,0.044099,68032.0,68019.0,0.05778041]
["bitfinex-derivatives","BTCF0:USTF0",1772880238823,0.21265149,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880239126,0.21265149,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880239325,0.21265149,68029.0,68019.0,0.05778562]
["bitfinex-derivatives","BTCF0:USTF0",1772880239623,0.044099,68032.0,68019.0,0.05778562]
["bitfinex-derivatives","BTCF0:USTF0",1772880242926,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772880246331,0.044099,68032.0,68019.0,0.05778742]
["bitfinex-derivatives","BTCF0:USTF0",1772880248426,0.044099,68032.0,68020.0,0.0136804]
["bitfinex-derivatives","BTCF0:USTF0",1772880251230,0.044098,68034.0,68020.0,0.0136804]
["bitfinex-derivatives","BTCF0:USTF0",1772880251430,0.044098,68033.0,68020.0,0.0136804]
["bitfinex-derivatives","BTCF0:USTF0",1772880265049,0.044099,68032.0,68020.0,0.0136804]
["bitfinex-derivatives","BTCF0:USTF0",1772880265347,0.00148,68035.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772880265348,0.044104,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772880265550,0.044104,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880266248,0.044104,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772880266441,0.044104,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880266850,0.044104,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880267346,0.044104,68025.0,68011.0,0.05541176]
["bitfinex-derivatives","BTCF0:USTF0",1772880267347,0.044104,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880268254,0.00148,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880268456,0.21540657,68028.0,68011.0,0.05541176]
["bitfinex-derivatives","BTCF0:USTF0",1772880268653,0.044104,68025.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772880270457,0.044104,68025.0,68012.0,0.05686312]
["bitfinex-derivatives","BTCF0:USTF0",1772880271765,0.044104,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880273264,0.044104,68025.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772880273563,0.00148,68029.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772880275163,0.00148,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880275463,0.044103,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880276567,0.044103,68026.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772880278864,0.044103,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880279069,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880280071,0.044102,68027.0,68015.0,0.05531927]
["bitfinex-derivatives","BTCF0:USTF0",1772880280373,0.044103,68025.0,68015.0,0.01121027]
["bitfinex-derivatives","BTCF0:USTF0",1772880281472,0.044102,68027.0,68015.0,0.01121027]
["bitfinex-derivatives","BTCF0:USTF0",1772880281670,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880282374,0.044102,68027.0,68014.0,0.01268282]
["bitfinex-derivatives","BTCF0:USTF0",1772880285170,0.044103,68026.0,68014.0,0.01268282]
["bitfinex-derivatives","BTCF0:USTF0",1772880285371,0.07076255,68024.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880285576,0.07076255,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880285773,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880285975,0.044108,68018.0,68007.0,0.01108249]
["bitfinex-derivatives","BTCF0:USTF0",1772880286177,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880286377,0.044109,68017.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880288365,0.044111,68013.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880288568,0.07076255,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880288778,0.044112,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880289174,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880289983,0.044112,68012.0,67999.0,0.01107251]
["bitfinex-derivatives","BTCF0:USTF0",1772880290177,0.044112,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880290572,0.044112,68012.0,68000.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772880290973,0.044112,68012.0,68000.0,0.05663764]
["bitfinex-derivatives","BTCF0:USTF0",1772880291375,0.044114,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880291578,0.044114,68009.0,67998.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1772880292474,0.044115,68008.0,67998.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1772880293785,0.044115,68007.0,67998.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1772880293977,0.00119246,68019.0,67998.0,0.01103102]
["bitfinex-derivatives","BTCF0:USTF0",1772880294280,0.22230157,68018.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880294482,0.044116,68006.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880295682,0.044114,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880297484,0.00148,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880297672,0.00148,68013.0,67997.0,0.01252166]
["bitfinex-derivatives","BTCF0:USTF0",1772880297872,0.044114,68008.0,67997.0,0.01252166]
["bitfinex-derivatives","BTCF0:USTF0",1772880298781,0.29294169,68007.0,67978.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772880298980,0.044128,67988.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880299185,0.044128,67987.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880299685,0.044128,67987.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880300097,0.00013708,67986.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880306790,0.00013708,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880306791,0.044129,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880307486,0.044129,67985.0,67971.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880307686,0.00013708,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880308892,0.04426608,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880310691,0.00013708,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880310884,0.00536274,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880311394,0.044131,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880314382,0.044133,67980.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880315492,0.044133,67980.0,67968.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880315693,0.044133,67980.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880316494,0.044133,67980.0,67968.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880316696,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880316999,0.044133,67980.0,67966.0,0.05526371]
["bitfinex-derivatives","BTCF0:USTF0",1772880317192,0.04426608,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772880317393,0.00148,67985.0,67973.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880317993,0.00148,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772880318295,0.00148,67985.0,67973.0,0.05525971]
["bitfinex-derivatives","BTCF0:USTF0",1772880318495,0.00148,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772880318687,0.00148,67985.0,67974.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880321690,0.045609,67985.0,67974.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880321894,0.044133,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772880322092,0.044133,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880324501,0.11499189,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880327996,0.07085889,67980.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880328197,0.044134,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772880328405,0.044134,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880328902,0.044134,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880329300,0.07085889,67980.0,67951.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1772880329509,0.044135,67977.0,67960.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880329695,0.044135,67977.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880329895,0.044135,67977.0,67955.0,0.01112271]
["bitfinex-derivatives","BTCF0:USTF0",1772880330099,0.044135,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772880330406,0.044135,67977.0,67964.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772880330906,0.044135,67977.0,67964.0,0.05674471]
["bitfinex-derivatives","BTCF0:USTF0",1772880331903,0.00013708,67986.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880332112,0.26687195,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772880332306,0.22126295,67984.0,67972.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880335703,0.045609,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772880336003,0.00013708,67986.0,67977.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880339510,0.00013708,67986.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772880339709,0.00013708,67986.0,67978.0,0.05571588]
["bitfinex-derivatives","BTCF0:USTF0",1772880339907,0.0745521,68000.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880340209,0.0745521,68000.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880340210,0.22290862,67999.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880340409,0.22142862,67998.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880341504,0.044125,67991.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880341810,0.22142862,67990.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880343605,0.26555462,67990.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880343803,0.22142862,67989.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880345318,0.044125,67992.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880347909,0.00148,67993.0,67981.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880348115,0.044124,67994.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880348614,0.044124,67994.0,67982.0,0.01306288]
["bitfinex-derivatives","BTCF0:USTF0",1772880350807,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772880351009,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772880351311,0.044122,67997.0,67984.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880352015,0.07233889,68000.0,67984.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880352016,0.044122,67996.0,67984.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880353812,0.044121,67998.0,67984.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880354012,0.044122,67996.0,67984.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880355114,0.04412,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772880355315,0.00148,68000.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880355316,0.07233889,68000.0,67983.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880355612,0.04412,67999.0,67986.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880360316,0.044119,68001.0,67986.0,0.01158288]
["bitfinex-derivatives","BTCF0:USTF0",1772880360516,0.044119,68001.0,67990.0,0.01106632]
["bitfinex-derivatives","BTCF0:USTF0",1772880360824,0.04412,68000.0,67990.0,0.01106632]
["bitfinex-derivatives","BTCF0:USTF0",1772880361323,0.04412,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880361522,0.04412,67999.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880362324,0.044121,67998.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880364116,0.044121,67998.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880365522,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772880365729,0.044121,67998.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880366119,0.044121,67998.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880367034,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772880367332,0.044121,67998.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880367524,0.044121,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772880367723,0.044121,67998.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880398162,0.11495422,68000.0,67986.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772880399053,0.04412,68000.0,67986.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772880399257,0.00148,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880399458,0.22331271,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880399660,0.22331271,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880399964,0.00148,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880400159,0.22331248,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880400360,0.22331248,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880400560,0.044117,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880401664,0.044118,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880403862,0.044118,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880404868,0.044118,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772880409968,0.00148,68006.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880409969,0.044117,68004.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772880410171,0.2223597,68003.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880410468,0.044117,68004.0,67987.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880410671,0.22235762,68003.0,67987.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880410864,0.044116,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411057,0.22235774,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411261,0.22235774,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411456,0.044116,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411657,0.22235619,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411857,0.044116,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880411858,0.22235619,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880412062,0.044116,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880412263,0.22235631,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880412465,0.22235631,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880412772,0.044116,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880413067,0.22235471,68004.0,67992.0,0.01207842]
["bitfinex-derivatives","BTCF0:USTF0",1772880413273,0.29424,68035.0,67992.0,0.01207842]
["bitfinex-derivatives","BTCF0:USTF0",1772880413274,0.044114,68008.0,67993.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880413460,0.044114,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880413461,0.044114,68008.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880414471,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880415771,0.22168047,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880415971,0.22168047,68005.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880416274,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880416474,0.2216545,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880416674,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880416877,0.2216545,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880417076,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880417273,0.22165445,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880417473,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880417672,0.22163461,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880417875,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880418081,0.22163461,68006.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880418270,0.044115,68007.0,67995.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1772880419777,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772880420480,0.045594,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880420782,0.22159744,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880421078,0.045594,68009.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880421265,0.26569812,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880421470,0.044114,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772880423273,0.00148,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772880423471,0.22163716,68012.0,67999.0,0.05587845]
["bitfinex-derivatives","BTCF0:USTF0",1772880423777,0.22163716,68011.0,67999.0,0.05587845]
["bitfinex-derivatives","BTCF0:USTF0",1772880424084,0.22163716,68010.0,67999.0,0.05587845]
["bitfinex-derivatives","BTCF0:USTF0",1772880424376,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880425879,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880430882,0.07083422,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880431083,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880435078,0.044113,68011.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880442586,0.00148,68015.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880442787,0.22160684,68014.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880442988,0.22160684,68013.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880443289,0.22165339,68012.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880443476,0.044113,68011.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772880446292,0.11491826,68010.0,67999.0,0.04546552]
["bitfinex-derivatives","BTCF0:USTF0",1772880449193,0.044113,68010.0,67999.0,0.04546552]
["bitfinex-derivatives","BTCF0:USTF0",1772880449789,0.044113,68010.0,67991.0,0.01033182]
["bitfinex-derivatives","BTCF0:USTF0",1772880449790,0.044119,68000.0,67987.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1772880449997,0.11492426,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772880450294,0.11492426,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880450485,0.044119,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880452695,0.07080526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880456194,0.11492526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880456791,0.11492526,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880457103,0.11492526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880457393,0.11492526,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880457697,0.11492526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880457895,0.11492526,68000.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880458401,0.11492526,68000.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880458594,0.11492526,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880459690,0.11492526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880459886,0.11492526,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880460300,0.11492526,68000.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880461201,0.11492526,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772880461393,0.11492526,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880461700,0.11492526,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772880461998,0.07080526,68000.0,67972.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1772880462192,0.07080526,68000.0,67970.0,0.07080526]
["bitfinex-derivatives","BTCF0:USTF0",1772880462193,0.07080526,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772880462392,0.044124,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880462598,0.044124,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772880463190,0.044124,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880463594,0.044124,67993.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772880463887,0.044124,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880466600,0.044125,67992.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880467301,0.044125,67992.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880468204,0.044125,67992.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772880469303,0.044125,67992.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772880469804,0.044125,67992.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772880470104,0.044125,67992.0,67981.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1772880471618,0.00148,67997.0,67976.0,0.01041138]
["bitfinex-derivatives","BTCF0:USTF0",1772880471897,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880472703,0.07080526,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880472899,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880489412,0.07080526,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880489607,0.04413,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880490507,0.044131,67983.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880500318,0.044124,67993.0,67976.0,0.01032283]
["bitfinex-derivatives","BTCF0:USTF0",1772880500710,0.00148,67997.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880500912,0.22175916,67996.0,67976.0,0.01032352]
["bitfinex-derivatives","BTCF0:USTF0",1772880501219,0.044122,67996.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880501413,0.044122,67996.0,67976.0,0.01032352]
["bitfinex-derivatives","BTCF0:USTF0",1772880501715,0.00148,67997.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772880501911,0.0004547,67995.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772880502416,0.0004547,67995.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772880502417,0.044126,67991.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772880503209,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772880507619,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880515723,0.22157856,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880515925,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880516224,0.22157856,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880516420,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880516620,0.22157425,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880516823,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880517019,0.22157425,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880517220,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880517422,0.22157076,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880517616,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880517820,0.22157072,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880518024,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880518226,0.22156809,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880518530,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880518721,0.22156809,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880519028,0.044124,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772880519226,0.00148,67997.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880519227,0.07084988,67990.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772880519426,0.044125,67991.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880519626,0.044125,67991.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880520516,0.044125,67991.0,67978.0,0.05444586]
["bitfinex-derivatives","BTCF0:USTF0",1772880523630,0.044125,67991.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880527324,0.00148,67997.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880527530,0.2195935,67996.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880527730,0.2195935,67995.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880528035,0.00148,67997.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880528230,0.21962522,67996.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880528435,0.00148,67996.0,67978.0,0.01031286]
["bitfinex-derivatives","BTCF0:USTF0",1772880528732,0.07174988,68010.0,67981.0,0.01018748]
["bitfinex-derivatives","BTCF0:USTF0",1772880528933,0.04412,68000.0,67987.0,0.01018748]
["bitfinex-derivatives","BTCF0:USTF0",1772880529140,0.26374359,67999.0,67987.0,0.01166748]
["bitfinex-derivatives","BTCF0:USTF0",1772880529334,0.21962359,67998.0,67987.0,0.01166748]
["bitfinex-derivatives","BTCF0:USTF0",1772880530035,0.26374459,67998.0,67987.0,0.01166748]
["bitfinex-derivatives","BTCF0:USTF0",1772880530335,0.21962359,67997.0,67987.0,0.01166748]
["bitfinex-derivatives","BTCF0:USTF0",1772880539040,0.21962359,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880541643,0.26374459,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880541840,0.044121,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880546544,0.0009,68012.0,67988.0,0.01016227]
["bitfinex-derivatives","BTCF0:USTF0",1772880546742,0.044113,68011.0,67995.0,0.01016227]
["bitfinex-derivatives","BTCF0:USTF0",1772880547046,0.07232988,68020.0,67983.0,0.01270284]
["bitfinex-derivatives","BTCF0:USTF0",1772880547047,0.07084988,68010.0,67983.0,0.01270284]
["bitfinex-derivatives","BTCF0:USTF0",1772880547261,0.07084988,68010.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772880547447,0.07084988,68010.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880547749,0.00603704,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880548148,0.044115,68007.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880548748,0.044116,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880550644,0.044115,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880554048,0.044109,68016.0,67995.0,0.01000183]
["bitfinex-derivatives","BTCF0:USTF0",1772880554253,0.00148,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880554553,0.00148,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772880555253,0.00148,68016.0,68003.0,0.01000306]
["bitfinex-derivatives","BTCF0:USTF0",1772880555446,0.044109,68016.0,68003.0,0.01000306]
["bitfinex-derivatives","BTCF0:USTF0",1772880556056,0.044109,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772880556057,0.044108,68018.0,68005.0,0.01002645]
["bitfinex-derivatives","BTCF0:USTF0",1772880556254,0.044105,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772880556555,0.044105,68022.0,68008.0,0.05562045]
["bitfinex-derivatives","BTCF0:USTF0",1772880557754,0.00148,68023.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880558859,0.044107,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880559359,0.00148,68023.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880559659,0.044108,68018.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880562060,0.044107,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880562260,0.00575987,68019.0,68008.0,0.00103457]
["bitfinex-derivatives","BTCF0:USTF0",1772880563261,0.04986687,68019.0,68008.0,0.00103457]
["bitfinex-derivatives","BTCF0:USTF0",1772880563560,0.044107,68019.0,68008.0,0.00103457]
["bitfinex-derivatives","BTCF0:USTF0",1772880563961,0.00148,68022.0,68008.0,0.00103457]
["bitfinex-derivatives","BTCF0:USTF0",1772880564358,0.044105,68023.0,68010.0,0.07084988]
["bitfinex-derivatives","BTCF0:USTF0",1772880564558,0.044105,68023.0,68010.0,0.08078849]
["bitfinex-derivatives","BTCF0:USTF0",1772880565066,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880565265,0.00148,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880565466,0.00073496,68031.0,68017.0,0.01149589]
["bitfinex-derivatives","BTCF0:USTF0",1772880565766,0.044101,68029.0,68017.0,0.01149589]
["bitfinex-derivatives","BTCF0:USTF0",1772880565969,0.044101,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880566563,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880566864,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880567060,0.044102,68027.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880567464,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880567868,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880568066,0.044102,68027.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880568460,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880568867,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880569067,0.044102,68027.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880569466,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880569868,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880570072,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880570269,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772880570270,0.00502728,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880570569,0.044105,68022.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880576171,0.044106,68021.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880577276,0.044107,68020.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880581565,0.00148,68027.0,68008.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880581771,0.00148,68027.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880581772,0.00188435,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880581970,0.00188435,68026.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880582477,0.044108,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880583271,0.044108,68019.0,68008.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880583472,0.044108,68019.0,68008.0,0.26562603]
["bitfinex-derivatives","BTCF0:USTF0",1772880584491,0.044106,68021.0,68008.0,0.27614963]
["bitfinex-derivatives","BTCF0:USTF0",1772880585580,0.044106,68021.0,68008.0,0.32026363]
["bitfinex-derivatives","BTCF0:USTF0",1772880585775,0.044106,68021.0,68009.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880585982,0.044107,68020.0,68009.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880588284,0.044108,68019.0,68009.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880589188,0.044108,68019.0,68010.0,0.26414603]
["bitfinex-derivatives","BTCF0:USTF0",1772880590375,0.044111,68014.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880590776,0.044111,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880591180,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880591387,0.044111,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880592181,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880592483,0.044111,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880592680,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880592885,0.044111,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880594086,0.044109,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880594675,0.044109,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880594879,0.044109,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880595483,0.044111,68014.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880596090,0.044111,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880597487,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880597885,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880598193,0.044111,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880598384,0.05695163,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880598985,0.044111,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880599192,0.044111,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880599490,0.044111,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880599795,0.044111,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880600192,0.044111,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880600591,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772880600786,0.04411,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880628612,0.00148,68018.0,68000.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1772880628814,0.01069139,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880629009,0.044117,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880629405,0.044117,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880631719,0.044117,68004.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880632822,0.05480739,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880633623,0.05480739,68006.0,67996.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772880633921,0.05480739,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880636724,0.044116,68005.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880647833,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772880648129,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880648332,0.044116,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772880648720,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880676061,0.01061325,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880676459,0.01061325,68002.0,67980.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1772880676662,0.044121,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772880677665,0.044121,67997.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880677959,0.044121,67997.0,67980.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1772880677960,0.044124,67994.0,67980.0,0.07079488]
["bitfinex-derivatives","BTCF0:USTF0",1772880678262,0.00900218,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880678457,0.00900218,67997.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880678665,0.05312533,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880678966,0.00900133,67993.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880679164,0.044127,67988.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880679378,0.044126,67990.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880680879,0.044126,67990.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772880681179,0.044126,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880683173,0.05285254,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880687284,0.044127,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880688582,0.044127,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772880688783,0.044127,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880689280,0.044127,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772880689480,0.044127,67989.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880694483,0.0076646,67989.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772880694679,0.0076646,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880695687,0.044129,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880697987,0.0076646,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880698782,0.00566156,67991.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880698989,0.04413,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880699587,0.00567676,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880699891,0.07084866,67990.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880700085,0.21236934,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880700287,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880710994,0.04943982,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880712600,0.044129,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880714695,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880716201,0.044129,67986.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880716602,0.044129,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880717098,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880717904,0.004055,67991.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880718204,0.004055,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880718406,0.21567392,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880718704,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880719202,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880720605,0.00389177,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880722207,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880722397,0.04413,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880725309,0.04775364,67985.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880725606,0.00362159,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880727509,0.04775159,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880728011,0.044131,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880730704,0.00362159,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880731311,0.00148,67986.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880731509,0.00322534,67985.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880732011,0.044135,67977.0,67961.0,0.45263234]
["bitfinex-derivatives","BTCF0:USTF0",1772880732310,0.044135,67977.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880732509,0.00313562,67981.0,67961.0,0.01139007]
["bitfinex-derivatives","BTCF0:USTF0",1772880732812,0.00148,67986.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880732813,0.044138,67972.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880733012,0.044138,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880735605,0.00304996,67974.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880736611,0.044139,67970.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880736911,0.044139,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880737923,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880738414,0.00304996,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880738613,0.07232866,67980.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880738811,0.00247645,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880739712,0.044139,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880748721,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880751319,0.0009,67985.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880751622,0.0009,67985.0,67955.0,0.02727392]
["bitfinex-derivatives","BTCF0:USTF0",1772880751623,0.0015061,67979.0,67955.0,0.02727392]
["bitfinex-derivatives","BTCF0:USTF0",1772880751822,0.0014283,67977.0,67956.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772880752020,0.044138,67971.0,67956.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772880753321,0.07088623,67980.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880753322,0.07088623,67970.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880753523,0.044146,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880753823,0.044145,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880754421,0.045619,67970.0,67955.0,0.01111985]
["bitfinex-derivatives","BTCF0:USTF0",1772880754618,0.21557004,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880754812,0.044139,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880755717,0.0024313,67977.0,67957.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1772880755919,0.21705069,67976.0,67959.0,0.05541337]
["bitfinex-derivatives","BTCF0:USTF0",1772880756115,0.00148,67975.0,67959.0,0.05541337]
["bitfinex-derivatives","BTCF0:USTF0",1772880756321,0.044137,67973.0,67959.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1772880758627,0.044137,67973.0,67959.0,0.05541337]
["bitfinex-derivatives","BTCF0:USTF0",1772880758827,0.044138,67971.0,67959.0,0.01126737]
["bitfinex-derivatives","BTCF0:USTF0",1772880759239,0.044138,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772880761927,0.044139,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772880762127,0.044139,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880762328,0.044139,67970.0,67956.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772880765436,0.0023829,67973.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880765637,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880766232,0.0024708,67969.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772880766437,0.044143,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880766836,0.044143,67963.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772880767137,0.044143,67963.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880771033,0.044143,67963.0,67950.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772880776136,0.044143,67963.0,67951.0,0.01133203]
["bitfinex-derivatives","BTCF0:USTF0",1772880781346,0.044144,67962.0,67945.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1772880781552,0.07236623,67961.0,67945.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1772880781747,0.00033077,67959.0,67945.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1772880782548,0.044149,67956.0,67945.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1772880789956,0.044149,67955.0,67945.0,0.00013214]
["bitfinex-derivatives","BTCF0:USTF0",1772880790158,0.07088623,67955.0,67925.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1772880790458,0.07088623,67950.0,67932.0,0.01286234]
["bitfinex-derivatives","BTCF0:USTF0",1772880790656,0.07088623,67950.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880790844,0.07088623,67950.0,67933.0,0.01286253]
["bitfinex-derivatives","BTCF0:USTF0",1772880791152,0.04428602,67949.0,67935.0,0.01138253]
["bitfinex-derivatives","BTCF0:USTF0",1772880791459,0.04428602,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772880791674,0.04428602,67949.0,67936.0,0.01138314]
["bitfinex-derivatives","BTCF0:USTF0",1772880794661,0.04428602,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772880795058,0.04428602,67949.0,67935.0,0.0555659]
["bitfinex-derivatives","BTCF0:USTF0",1772880796561,0.044155,67946.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880797260,0.044155,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772880797461,0.00148,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880797770,0.00148,67947.0,67933.0,0.01138943]
["bitfinex-derivatives","BTCF0:USTF0",1772880797962,0.00148,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772880798169,0.00148,67947.0,67935.0,0.05555043]
["bitfinex-derivatives","BTCF0:USTF0",1772880798362,0.00148,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880798363,0.00013302,67949.0,67940.0,0.01138943]
["bitfinex-derivatives","BTCF0:USTF0",1772880799768,0.00013302,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880800561,0.04428602,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880801165,0.044154,67948.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880801570,0.00013302,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880802367,0.00013302,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772880802671,0.00325917,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772880803559,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772880804870,0.044155,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772880805474,0.00148,67948.0,67934.0,0.01131245]
["bitfinex-derivatives","BTCF0:USTF0",1772880806572,0.00148,67948.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772880807369,0.045633,67948.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772880807565,0.044154,67947.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772880807973,0.00148,67948.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880808168,0.044155,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772880811071,0.00286648,67952.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880811072,0.0009,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880811272,0.044148,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880811472,0.2166149,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880811776,0.00148,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880812080,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880812578,0.045629,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880813480,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880813679,0.00148,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880814870,0.045629,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880815077,0.04415,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880815872,0.044151,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880816779,0.045629,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880817679,0.045629,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880819283,0.00148,67953.0,67941.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1772880819583,0.00148,67952.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880820875,0.00148,67952.0,67944.0,0.05531575]
["bitfinex-derivatives","BTCF0:USTF0",1772880821180,0.044151,67951.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880821480,0.0009,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772880821779,0.044151,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880821979,0.05631472,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880822277,0.05631472,67952.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772880822480,0.05631472,67952.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880822682,0.05631472,67952.0,67932.0,0.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1772880822881,0.00148,67951.0,67932.0,0.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1772880823786,0.01216372,67952.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772880823982,0.00148,67951.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772880824781,0.07094723,67960.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772880824782,0.00148,67950.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772880825885,0.00148,67950.0,67932.0,0.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1772880825886,0.045632,67950.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772880826286,0.00148,67950.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772880826485,0.045632,67950.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772880828689,0.044153,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772880830278,0.044153,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880830279,0.044147,67958.0,67940.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1772880830582,0.00148,67957.0,67940.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1772880830783,0.045628,67957.0,67940.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1772880831977,0.00148,67957.0,67940.0,0.01264075]
["bitfinex-derivatives","BTCF0:USTF0",1772880832185,0.00148,67957.0,67940.0,0.01116075]
["bitfinex-derivatives","BTCF0:USTF0",1772880832383,0.00148,67957.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880834192,0.00148,67957.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880834684,0.00148,67957.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880835897,0.2143464,67956.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880836185,0.2143464,67955.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880836390,0.00148,67957.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880836590,0.21435292,67956.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880836794,0.21435292,67955.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880837088,0.00148,67957.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880837283,0.21435292,67956.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880837483,0.21435292,67955.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880837683,0.00148,67957.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880837884,0.21436428,67956.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880838190,0.21436428,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880838389,0.01216372,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880840286,0.21440774,67954.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880840489,0.01216372,67955.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772880840790,0.21444811,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880840998,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880841182,0.21444811,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880841388,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880841585,0.21446124,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880841790,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880841985,0.21446124,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880842289,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880842492,0.21446491,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880842691,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880842990,0.21446506,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880843192,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880843391,0.21446995,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880843592,0.01216372,67955.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880843785,0.01199862,67953.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880844894,0.05762562,67957.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772880849592,0.044148,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880850093,0.05614662,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880850397,0.044148,67956.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880850597,0.01199862,67955.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880851898,0.01199862,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880852898,0.05614762,67955.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880853197,0.05614762,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880853698,0.05614762,67955.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880854501,0.05614762,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880854502,0.04415,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880854695,0.04415,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880855093,0.05614762,67955.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880855289,0.05614762,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880855897,0.05614762,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880860600,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880860902,0.05614762,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880861202,0.04415,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880861503,0.01199862,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880862508,0.05614762,67954.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880862907,0.044149,67954.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880863105,0.05614762,67954.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880863407,0.05614762,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880863908,0.05614762,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880865510,0.044148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880866003,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880871212,0.00148,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880871408,0.25853413,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880871615,0.00148,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880871913,0.21438626,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880872113,0.00148,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880872313,0.21438645,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880872510,0.044149,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880872714,0.044149,67955.0,67940.0,0.07092416]
["bitfinex-derivatives","BTCF0:USTF0",1772880874328,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876114,0.21438961,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876316,0.21438961,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876510,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876511,0.21438961,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876711,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880876915,0.2143894,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880877119,0.2143894,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880877319,0.2143894,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880877521,0.01312438,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880877717,0.21438946,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878024,0.21438946,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878216,0.21438946,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878423,0.01312438,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878424,0.21438946,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878622,0.21438946,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880878816,0.05579238,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880879016,0.21439,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880879222,0.21439,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880879521,0.21439,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880879720,0.21439,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880879909,0.05579238,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880880114,0.21439129,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880880325,0.21439129,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880880525,0.21439129,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880880821,0.21439129,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881023,0.05579238,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881223,0.21439209,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881422,0.21439209,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881614,0.05579238,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881615,0.21439209,67953.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880881811,0.21439209,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880882028,0.01164438,67956.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880882215,0.01164438,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880882523,0.22603644,67953.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880882825,0.21439206,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880883032,0.00148,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880883324,0.00148,67951.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880885323,0.00148,67951.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880885527,0.00148,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880886031,0.00148,67951.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880893531,0.00148,67951.0,67940.0,0.07092416]
["bitfinex-derivatives","BTCF0:USTF0",1772880893922,0.00148,67951.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772880900234,0.00148,67951.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772880902540,0.00148,67951.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880906728,0.00148,67951.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772880908841,0.00148,67951.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880926349,0.044149,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880926553,0.00148,67950.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880938767,0.00148,67950.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880943872,0.04415,67953.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880944071,0.00148,67952.0,67941.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880945374,0.00148,67952.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880949574,0.00148,67952.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880955282,0.00148,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880957683,0.044149,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880957887,0.00148,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880958280,0.00148,67950.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880958984,0.044149,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880959189,0.00148,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880960285,0.045629,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880965596,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880965783,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880966188,0.00148,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880968593,0.044149,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880968794,0.00148,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880971197,0.00148,67953.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772880971692,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880975095,0.00148,67953.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880975603,0.04563,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880975900,0.2132576,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880976201,0.2132576,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880976403,0.04563,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880976596,0.21325645,67952.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880976796,0.21325645,67951.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880976997,0.00148,67953.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880977199,0.21325645,67952.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880977495,0.21325645,67951.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880977695,0.00148,67953.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880977891,0.2132567,67952.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880978098,0.2132567,67951.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880978297,0.00148,67953.0,67938.0,0.01200712]
["bitfinex-derivatives","BTCF0:USTF0",1772880978502,0.21325665,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880978703,0.21325665,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880978904,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880979201,0.21325635,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880979402,0.21325635,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880979604,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880979803,0.21325676,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880980003,0.21325676,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880980204,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880980405,0.21325672,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880980600,0.21325672,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880980805,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880981003,0.21325672,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880981204,0.21325672,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880981393,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880981706,0.21321511,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880981915,0.21321511,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880982204,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880982404,0.2132022,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880982605,0.2132022,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880982802,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880983002,0.21320479,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880983204,0.21320479,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880983405,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880983606,0.21320492,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880983908,0.21320492,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880984106,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880984309,0.21320479,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880984609,0.21320479,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880984803,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880985004,0.21320488,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880985205,0.21320488,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880985498,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880985705,0.21320499,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880986008,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880989909,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880990110,0.00148,67952.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880990303,0.00148,67952.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880992904,0.044149,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880993110,0.00148,67953.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772880993309,0.00148,67952.0,67942.0,0.05404117]
["bitfinex-derivatives","BTCF0:USTF0",1772880993510,0.00148,67952.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772881007427,0.0009,67967.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881007625,0.21391207,67966.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881007824,0.21243207,67965.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881008027,0.21243207,67964.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881008225,0.00148,67966.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881008426,0.2122765,67965.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881008628,0.00148,67966.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881008829,0.21227605,67965.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881009028,0.00148,67966.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881009330,0.21227606,67965.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881009529,0.00148,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772881009726,0.21221543,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772881009927,0.00148,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772881010125,0.21221569,67965.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772881010329,0.00148,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772881011424,0.00148,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881012629,0.00148,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881014133,0.04414,67969.0,67950.0,0.07248071]
["bitfinex-derivatives","BTCF0:USTF0",1772881014334,0.00148,67968.0,67951.0,0.0019223]
["bitfinex-derivatives","BTCF0:USTF0",1772881016038,0.21202615,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881016235,0.00148,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881016236,0.21202615,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881016531,0.21202615,67965.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881016736,0.00148,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881016937,0.21199966,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881017136,0.21199966,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881017336,0.21199966,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881017537,0.04562,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881017739,0.21197579,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881018039,0.21197579,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881018238,0.21197579,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881018538,0.04562,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881018838,0.21195633,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881019038,0.21195633,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881019240,0.21195633,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881019538,0.04562,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881019741,0.21194061,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881020039,0.21194061,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881020238,0.21194061,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881020441,0.04562,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881020633,0.21192843,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881020835,0.21192843,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881021033,0.21340843,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881021238,0.00148,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772881025344,0.00148,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772881027243,0.00148,67965.0,67920.0,0.07592599]
["bitfinex-derivatives","BTCF0:USTF0",1772881027438,0.01005133,67959.0,67937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881027738,0.01005133,67952.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772881027942,0.01005133,67950.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772881028339,0.01005133,67950.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881028545,0.01005133,67947.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881028747,0.01005133,67941.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881028936,0.01005133,67941.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881028937,0.01005133,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881029135,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881029344,0.05421133,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881030848,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881031947,0.05421133,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881032243,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881036345,0.01153133,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881037347,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881043054,0.00148,67936.0,67913.0,0.14512451]
["bitfinex-derivatives","BTCF0:USTF0",1772881043055,0.044163,67933.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881043259,0.01005133,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881043465,0.01005133,67932.0,67919.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772881043966,0.01005133,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881044561,0.044159,67939.0,67920.0,0.07092599]
["bitfinex-derivatives","BTCF0:USTF0",1772881044768,0.04564,67938.0,67920.0,0.07317796]
["bitfinex-derivatives","BTCF0:USTF0",1772881045271,0.04416,67937.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881045660,0.00148,67936.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881049166,0.045641,67936.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881050865,0.01005133,67935.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881052065,0.00148,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772881052266,0.00148,67934.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881056266,0.00967451,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881057665,0.00967451,67933.0,67920.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881057666,0.00967451,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881057866,0.00967451,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881059468,0.00967451,67933.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881060061,0.07095631,67930.0,67910.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881060259,0.00967451,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881060770,0.00967451,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881060771,0.044172,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881060967,0.00967451,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881061162,0.00967451,67919.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881061368,0.00967451,67929.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881061668,0.00967451,67927.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881062075,0.04417,67922.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881063268,0.00967451,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881065467,0.044171,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881065665,0.05384551,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881066073,0.044171,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881066774,0.044171,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881066970,0.00967451,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881067178,0.05384551,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881068081,0.05384551,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881068878,0.044171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881069079,0.00967451,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881070496,0.05384651,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881070896,0.00967451,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881071398,0.044172,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881073693,0.07095631,67930.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881073885,0.00115,67938.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881073886,0.00967451,67918.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881074295,0.07095631,67920.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881074296,0.044175,67915.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881074497,0.00967451,67914.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881074900,0.00967451,67919.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881075097,0.044178,67910.0,67904.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1772881076596,0.07095631,67920.0,67890.0,0.0870277]
["bitfinex-derivatives","BTCF0:USTF0",1772881076900,0.00967451,67919.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881077502,0.00967451,67909.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881077804,0.00017621,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881078299,0.00985072,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881080296,0.07095631,67920.0,67890.0,0.0870277]
["bitfinex-derivatives","BTCF0:USTF0",1772881080297,0.0009,67923.0,67898.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881080503,0.044173,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881080699,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881081200,0.044173,67918.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881081402,0.044173,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881082601,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881083101,0.00962476,67922.0,67898.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881083305,0.05379476,67922.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881083604,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881084105,0.05319033,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881084302,0.00901933,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881084895,0.04417,67923.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881085604,0.00901933,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881085809,0.05319033,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881086098,0.00901933,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881088504,0.00901933,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881088505,0.00901933,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881089706,0.07095631,67930.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881089913,0.00901933,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881090221,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881090510,0.05319333,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881090897,0.05319333,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881092008,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881092206,0.00901933,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881093110,0.00901933,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881093907,0.00901933,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881094107,0.044173,67918.0,67900.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881094309,0.044173,67918.0,67900.0,0.08051726]
["bitfinex-derivatives","BTCF0:USTF0",1772881094814,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881095012,0.07095631,67930.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881095212,0.00901933,67926.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881095514,0.044172,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881095708,0.044172,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881096018,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881098314,0.04417,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881098514,0.04417,67923.0,67906.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881099710,0.044168,67925.0,67906.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881099910,0.07185631,67940.0,67910.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881099911,0.044166,67928.0,67910.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881100113,0.044165,67930.0,67910.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881100311,0.00901933,67931.0,67911.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881100517,0.26016861,67930.0,67911.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881100818,0.05318433,67930.0,67911.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881101018,0.05318433,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881101917,0.00901933,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881104413,0.044164,67932.0,67919.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881104613,0.21532624,67931.0,67919.0,0.07095631]
["bitfinex-derivatives","BTCF0:USTF0",1772881104909,0.044162,67934.0,67914.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881105108,0.044161,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881106018,0.21360089,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881106221,0.21360089,67934.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881106419,0.21360089,67933.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881106620,0.21360089,67932.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881106821,0.21360089,67931.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881107013,0.044161,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881107320,0.2135404,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881107621,0.2135404,67934.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881107921,0.2135404,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881110024,0.044164,67931.0,67911.0,0.00956095]
["bitfinex-derivatives","BTCF0:USTF0",1772881110724,0.044164,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881111726,0.044164,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881114127,0.05318233,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881114326,0.21346871,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881114527,0.044163,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881114729,0.21346877,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881114924,0.044163,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881115125,0.25763277,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881115328,0.044164,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881117130,0.044164,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881117731,0.05360944,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881118031,0.00944544,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881121528,0.05361044,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881122130,0.044165,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881122432,0.00944544,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881127651,0.00944544,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881127848,0.00944544,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881128148,0.05360944,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881133559,0.044164,67932.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881133850,0.044164,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881134351,0.05360944,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881134753,0.044164,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881140160,0.00944544,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881141760,0.00961715,67939.0,67910.0,0.0709611]
["bitfinex-derivatives","BTCF0:USTF0",1772881141961,0.00961715,67937.0,67910.0,0.0709611]
["bitfinex-derivatives","BTCF0:USTF0",1772881142563,0.00976143,67939.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881142762,0.00976143,67937.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881143464,0.044165,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881143858,0.05392643,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881144465,0.044166,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881146567,0.044166,67928.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881148671,0.05392643,67930.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881149773,0.044166,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881152367,0.00976143,67939.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881152567,0.00976143,67937.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881153171,0.044163,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881156976,0.00976143,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881158771,0.05392743,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881162374,0.05392743,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881162375,0.044167,67927.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881167084,0.044167,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881168982,0.00976143,67928.0,67910.0,0.0709611]
["bitfinex-derivatives","BTCF0:USTF0",1772881169185,0.0709611,67930.0,67902.0,0.44638754]
["bitfinex-derivatives","BTCF0:USTF0",1772881169381,0.044176,67913.0,67902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881169584,0.044175,67915.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881169784,0.044175,67915.0,67894.0,0.7685177]
["bitfinex-derivatives","BTCF0:USTF0",1772881169988,0.044175,67915.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881170579,0.044174,67917.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881170786,0.00976143,67916.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881171187,0.00976143,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881172186,0.00976143,67916.0,67895.0,0.14566908]
["bitfinex-derivatives","BTCF0:USTF0",1772881172492,0.00976143,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881173281,0.00976143,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881173590,0.00976143,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881173991,0.00976143,67916.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881174685,0.00976143,67916.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881175287,0.00976143,67916.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881176089,0.00976143,67916.0,67910.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1772881176484,0.00976143,67916.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881177591,0.00976143,67916.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881179085,0.00976143,67916.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881179294,4.3e-07,67916.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881179492,0.00969663,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881180497,0.00969663,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881181599,0.044168,67926.0,67914.0,0.040175]
["bitfinex-derivatives","BTCF0:USTF0",1772881181799,0.00969663,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881182804,0.00969663,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881184500,0.00969663,67924.0,67900.0,0.08064463]
["bitfinex-derivatives","BTCF0:USTF0",1772881184501,0.00969663,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881187298,0.00969663,67924.0,67900.0,0.08064463]
["bitfinex-derivatives","BTCF0:USTF0",1772881187299,0.00969663,67923.0,67900.0,0.07099818]
["bitfinex-derivatives","BTCF0:USTF0",1772881187504,0.00969663,67923.0,67898.0,0.01464645]
["bitfinex-derivatives","BTCF0:USTF0",1772881187704,0.00969663,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881188400,0.00969663,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881189210,0.00969663,67923.0,67914.0,0.030175]
["bitfinex-derivatives","BTCF0:USTF0",1772881189401,0.00969663,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881189607,0.00969663,67923.0,67915.0,0.040174]
["bitfinex-derivatives","BTCF0:USTF0",1772881196008,0.07099818,67925.0,67900.0,0.07099818]
["bitfinex-derivatives","BTCF0:USTF0",1772881196217,0.07099818,67930.0,67911.0,0.00964645]
["bitfinex-derivatives","BTCF0:USTF0",1772881196522,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881198218,0.20644439,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881198418,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881198619,0.20644445,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881198823,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881199120,0.2064445,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881199322,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881199525,0.20647129,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881199714,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881199914,0.20646994,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881200226,0.07099818,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881200412,0.20647053,67929.0,67914.0,0.00964645]
["bitfinex-derivatives","BTCF0:USTF0",1772881200719,0.044162,67935.0,67914.0,0.00964645]
["bitfinex-derivatives","BTCF0:USTF0",1772881200923,0.20646277,67934.0,67914.0,0.00964645]
["bitfinex-derivatives","BTCF0:USTF0",1772881201217,0.20646277,67933.0,67910.0,0.07099818]
["bitfinex-derivatives","BTCF0:USTF0",1772881201427,0.07099818,67930.0,67902.0,0.00954694]
["bitfinex-derivatives","BTCF0:USTF0",1772881201723,0.55099529,67955.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881201724,0.0097408,67919.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881202021,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881202215,0.00979874,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881204620,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881206122,0.20639914,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881206422,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881206423,0.20639914,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881206619,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881206822,0.20637321,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881207021,0.20637321,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881207216,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881207417,0.20635006,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881207716,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881207910,0.20635018,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881208109,0.05397274,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881209521,0.05397274,67917.0,67896.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881209522,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881209723,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881209919,0.07099818,67914.0,67896.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881210116,0.07099818,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881213325,0.044179,67909.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881213520,0.044179,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881213720,0.07099818,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881213920,0.07099818,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881216329,0.11517618,67910.0,67892.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881216628,0.12497492,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881216832,0.08079692,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881217426,0.08079692,67910.0,67892.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881219133,0.044179,67909.0,67892.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881219334,0.04418,67908.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772881219526,0.04418,67908.0,67892.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881219527,0.04418,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881219926,0.04418,67908.0,67892.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881219927,0.04418,67908.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881220134,0.12497492,67910.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881220332,0.12497492,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881222227,0.00979874,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881222927,0.05397774,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881223127,0.00979874,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881227732,0.00979874,67908.0,67890.0,0.01607139]
["bitfinex-derivatives","BTCF0:USTF0",1772881228234,0.04418,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881229131,0.00979874,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881229336,0.00979874,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881229833,0.044183,67902.0,67890.0,0.01607139]
["bitfinex-derivatives","BTCF0:USTF0",1772881230025,0.07099818,67900.0,67890.0,0.01607139]
["bitfinex-derivatives","BTCF0:USTF0",1772881230226,0.07099818,67910.0,67890.0,0.01607139]
["bitfinex-derivatives","BTCF0:USTF0",1772881230434,0.044172,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881230639,0.044172,67919.0,67900.0,0.07099818]
["bitfinex-derivatives","BTCF0:USTF0",1772881230832,0.00979874,67924.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881230833,0.044173,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881231033,0.044173,67918.0,67905.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881231436,0.044174,67917.0,67905.0,0.00959186]
["bitfinex-derivatives","BTCF0:USTF0",1772881231838,0.07099818,67930.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881232035,0.21902003,67929.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881232230,0.21839923,67928.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881232436,0.20922129,67927.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881232635,0.20922129,67926.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881232831,0.20922129,67925.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881233036,0.20922129,67924.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881233238,0.00917794,67928.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881233540,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881241037,0.044172,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881241239,0.044172,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881244144,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881246146,0.20912835,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881246345,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881246545,0.20912496,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881246745,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881247045,0.20913537,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881247240,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881247439,0.20913384,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881247640,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881247841,0.20913384,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881248041,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881248244,0.20913384,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881248446,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881248746,0.20913321,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881248947,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881249146,0.20913322,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881249337,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881249538,0.20913455,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881249744,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881249948,0.20913483,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881250248,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881250451,0.20913934,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881250649,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881250945,0.20913934,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881251149,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881251349,0.20914554,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881251550,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881251745,0.20914554,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881252050,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881252352,0.20914554,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881252650,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881252852,0.20915591,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881253152,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881253350,0.20916908,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881253552,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881253752,0.20916908,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881254053,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881254351,0.20916908,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881254551,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881254752,0.20918475,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881254954,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881255252,0.2091742,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881255453,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881255652,0.20919269,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881255953,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881260453,0.07099702,67930.0,67901.0,0.00917644]
["bitfinex-derivatives","BTCF0:USTF0",1772881260660,0.044171,67920.0,67901.0,0.00917644]
["bitfinex-derivatives","BTCF0:USTF0",1772881261059,0.07099702,67920.0,67900.0,0.07099702]
["bitfinex-derivatives","BTCF0:USTF0",1772881261262,0.00982598,67919.0,67897.0,0.00917644]
["bitfinex-derivatives","BTCF0:USTF0",1772881262452,0.044173,67918.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881267256,0.044173,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881267460,0.00941935,67919.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881267661,0.25387306,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881267862,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881272964,0.044174,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881274565,0.00148,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881274770,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881275066,0.00941935,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881275859,0.045654,67916.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881287372,0.05507335,67916.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881296485,0.20967905,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881296691,0.05507335,67916.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881296692,0.045654,67916.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881296880,0.20967914,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881297079,0.00920331,67914.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772881297486,0.00920331,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881298385,0.00920331,67914.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881298984,0.05337831,67914.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881300878,0.00148,67913.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772881304086,0.00148,67913.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881304293,0.01068331,67913.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881304486,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881306093,0.05338131,67911.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881307189,0.05338131,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881309898,0.00920331,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881310098,0.00920331,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881310495,0.00920331,67910.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881312091,0.00148,67909.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881319502,0.0009,67931.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881319708,0.29005491,67930.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881320008,0.20847148,67929.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881320204,0.00910005,67928.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881320405,0.20847148,67927.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881320605,0.20847148,67926.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881320803,0.20847148,67925.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881321003,0.20995148,67924.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881321206,0.00148,67924.0,67900.0,0.00997014]
["bitfinex-derivatives","BTCF0:USTF0",1772881321507,0.04417,67923.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881322105,0.00961379,67923.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881323208,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881324511,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881325708,0.044171,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881326104,0.00961379,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881326105,0.05378379,67923.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881326702,0.00961379,67939.0,67910.0,0.07100338]
["bitfinex-derivatives","BTCF0:USTF0",1772881326906,0.044167,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881327107,0.00148,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881328217,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881328412,0.044165,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881328613,0.045646,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881331915,0.00148,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881333017,0.045646,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881346324,0.20802651,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881346629,0.20802651,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881346927,0.045646,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881347127,0.20801234,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881347329,0.20801234,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881347629,0.045646,67928.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881347831,0.20803665,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772881348127,0.20803665,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881348332,0.045647,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881348531,0.20809137,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881348735,0.045647,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881348931,0.208088,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881349134,0.045647,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881349321,0.20815613,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881350839,0.25232413,67926.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881351039,0.20815613,67925.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881351839,0.20815613,67925.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881352228,0.20815613,67925.0,67910.0,0.07100338]
["bitfinex-derivatives","BTCF0:USTF0",1772881352437,0.20815613,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881352740,0.20815613,67925.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881352932,0.20815613,67925.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772881354135,0.26226881,67925.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772881354335,0.20815613,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881354539,0.20815613,67924.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772881355840,0.20815613,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881356041,0.20815613,67924.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772881356346,0.05411268,67925.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772881356546,0.05411268,67925.0,67913.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772881356948,0.00148,67927.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881357150,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881357348,0.07248338,67920.0,67900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881357541,0.00148,67919.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881357741,0.00994468,67918.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881357938,0.00994468,67918.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881358139,0.00994468,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881358344,0.00994468,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881360352,0.00994468,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881360653,0.044175,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881361454,0.044175,67915.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881361850,0.044176,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881362049,0.00148,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881363650,0.045656,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881365556,0.00148,67914.0,67900.0,0.07248335]
["bitfinex-derivatives","BTCF0:USTF0",1772881366654,0.05411868,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881366856,0.00148,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881367044,0.044172,67920.0,67901.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1772881367248,0.00148,67919.0,67901.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1772881367447,0.00148,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881367650,0.044172,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881367845,0.00148,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881369056,0.00148,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881369456,0.05411668,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881369660,0.00148,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881370155,0.044172,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881370459,0.00148,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881370664,0.00148,67918.0,67900.0,0.07248335]
["bitfinex-derivatives","BTCF0:USTF0",1772881370959,0.00148,67918.0,67901.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1772881371555,0.00148,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881371759,0.00148,67918.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881375563,0.00994468,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881375760,0.01142468,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772881375961,0.05559468,67922.0,67904.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1772881376161,0.05411468,67922.0,67904.0,0.00922451]
["bitfinex-derivatives","BTCF0:USTF0",1772881376361,0.00148,67921.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881376759,0.045651,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881376960,0.05559568,67921.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881377163,0.05559568,67921.0,67900.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1772881377363,0.05559568,67921.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881377667,0.05559568,67921.0,67900.0,0.08022786]
["bitfinex-derivatives","BTCF0:USTF0",1772881377865,0.05411568,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881378067,0.00148,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881379960,0.045652,67920.0,67906.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1772881380162,0.00945281,67919.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881385468,0.045652,67920.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881385673,0.045652,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881386166,0.07100335,67930.0,67906.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881386167,0.04417,67922.0,67906.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881386469,0.21303281,67921.0,67910.0,0.07100335]
["bitfinex-derivatives","BTCF0:USTF0",1772881386670,0.21155281,67920.0,67906.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881387576,0.21155281,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881391277,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881391472,0.21155281,67918.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881396376,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881400179,0.05372972,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881400582,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881400882,0.00955772,67918.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881403875,0.00955772,67918.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881404082,0.00955772,67914.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881404286,0.00955772,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881404588,0.00955772,67914.0,67893.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881404772,0.00955772,67914.0,67895.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881404973,0.00955772,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881405175,0.044172,67919.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881406083,0.00148,67918.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881406271,0.00955772,67925.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881406477,0.21231054,67924.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881406683,0.22038809,67923.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881406883,0.21231037,67922.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881407182,0.044172,67920.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881409690,0.04565,67922.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881409892,0.044171,67921.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881411085,0.00148,67922.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881411285,0.00148,67922.0,67904.0,0.00943151]
["bitfinex-derivatives","BTCF0:USTF0",1772881411590,0.045649,67923.0,67910.0,0.07100335]
["bitfinex-derivatives","BTCF0:USTF0",1772881411989,0.00148,67922.0,67910.0,0.07100335]
["bitfinex-derivatives","BTCF0:USTF0",1772881412196,0.00148,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881412488,0.04417,67922.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772881412887,0.00991085,67916.0,67895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881413086,0.00991085,67914.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881413691,0.00148,67915.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881413895,0.00148,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881415899,0.00148,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881416892,0.07100335,67930.0,67906.0,0.00964247]
["bitfinex-derivatives","BTCF0:USTF0",1772881417105,0.04417,67923.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881417401,0.00148,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881418501,0.00148,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881418889,0.04417,67923.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881419089,0.00148,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881419500,0.00148,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772881421596,0.00991085,67926.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881421801,0.04417,67922.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772881422299,0.00148,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881422603,0.044172,67920.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881422791,0.00991085,67919.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881424106,0.044172,67919.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881424306,0.044175,67916.0,67898.0,0.00964247]
["bitfinex-derivatives","BTCF0:USTF0",1772881424606,0.00148,67917.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881424995,0.00148,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881425606,0.00148,67917.0,67903.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772881426002,0.00148,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881426204,0.00148,67917.0,67903.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772881427098,0.00148,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881428505,0.045654,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881429407,0.00148,67917.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881429614,0.044176,67914.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881429811,0.00991085,67913.0,67899.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881430613,0.00991085,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881432218,0.05408685,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881433715,0.044177,67911.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881434315,0.00991085,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881438816,0.05408785,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881439119,0.00991085,67911.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881441318,0.01139085,67911.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881442019,0.0092924,67909.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881442224,0.0092924,67909.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881442722,0.044179,67908.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881443023,0.0092924,67905.0,67884.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772881443324,0.0092924,67897.0,67884.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1772881443512,0.0107724,67897.0,67884.0,0.049194]
["bitfinex-derivatives","BTCF0:USTF0",1772881443716,0.0107724,67897.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772881443921,0.0107724,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881444117,0.0107724,67897.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881444318,0.07098579,67900.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772881444319,0.00148,67900.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772881444620,0.00148,67900.0,67886.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881445522,0.00148,67900.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881445725,0.00148,67902.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881446118,0.044181,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881446426,0.00148,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881446623,0.044181,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881446819,0.00148,67905.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881447226,0.044181,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881447227,0.00148,67904.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881447726,0.00148,67903.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772881451827,0.044177,67912.0,67891.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881452029,0.00148,67911.0,67891.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881452328,0.044177,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881452533,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881452929,0.044175,67914.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881453137,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881454533,0.00148,67911.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881454736,0.00148,67911.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881455533,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881455834,0.00148,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881456035,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881456229,0.00148,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881456628,0.00148,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881457030,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881457225,0.00148,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881457732,0.00148,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881459034,0.044174,67917.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881459338,0.00148,67916.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881459537,0.044174,67917.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881459834,0.00148,67916.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881460036,0.044174,67917.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881460237,0.00148,67916.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881460537,0.044174,67917.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881460739,0.00148,67916.0,67896.0,0.00917435]
["bitfinex-derivatives","BTCF0:USTF0",1772881460938,0.00148,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881461139,0.00148,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881461734,0.00148,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881462139,0.00148,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881463040,0.044174,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881463244,0.2592465,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881463539,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881463739,0.044176,67914.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881465744,0.044176,67914.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881466339,0.044176,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881468145,0.0107724,67916.0,67895.0,0.01065435]
["bitfinex-derivatives","BTCF0:USTF0",1772881468347,0.044177,67912.0,67899.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881468848,0.044177,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881470850,0.044176,67914.0,67895.0,0.01065435]
["bitfinex-derivatives","BTCF0:USTF0",1772881471048,0.044176,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881472948,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881476553,0.21384301,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881476753,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881476954,0.21384305,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881477154,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881477354,0.21386357,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881477554,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881477757,0.21386357,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881477956,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881478260,0.21386356,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881478464,0.21386356,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881478762,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881478962,0.2138886,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881479162,0.2138886,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881479360,0.00148,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881481063,0.21401068,67910.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881481260,0.00148,67911.0,67891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881481564,0.21401203,67910.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881481760,0.00148,67911.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881481958,0.2140613,67910.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881482161,0.00148,67911.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881482466,0.21416054,67910.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881482667,0.21416054,67909.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881482964,0.00148,67911.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881483164,0.21416482,67910.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881483363,0.21416482,67909.0,67893.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1772881483563,0.00148,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881483862,0.21481981,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881484063,0.21481981,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881484254,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881484456,0.21485782,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881484655,0.21485782,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881484858,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881485062,0.21485852,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881485264,0.21485852,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881485466,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881485760,0.2148605,67910.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881485961,0.044177,67912.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881485962,0.2148605,67909.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881486264,0.045655,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881491370,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881491572,0.00148,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881492559,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881492973,0.044175,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881493173,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881494169,0.044175,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881494376,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881498077,0.21447957,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881498375,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881498577,0.21447835,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881498776,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881498976,0.21447835,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881499274,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881499475,0.21447732,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881499777,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881499977,0.21449284,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881500177,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881500378,0.21449197,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881500579,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881500877,0.21449186,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881501078,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881501277,0.21449223,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881501578,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881501780,0.21449786,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881501978,0.045655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881502177,0.25867345,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881502482,0.00918609,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881502977,0.044176,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881504180,0.044176,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881504781,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881505182,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881505381,0.21456657,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881505578,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881505782,0.21456685,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881505975,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881506177,0.21456685,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881506376,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881506581,0.21456727,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881506780,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881506976,0.21456729,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881507281,0.045655,67915.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881507482,0.21456918,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881507681,0.045655,67915.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881507881,0.21456955,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881508076,0.045655,67915.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881508382,0.044176,67913.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881509486,0.044176,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881513183,0.00918609,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772881520187,0.00918609,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881520690,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881522693,0.044176,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881526488,0.21417823,67912.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881526684,0.21417823,67911.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881526992,0.00148,67914.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881527193,0.21417853,67913.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881527395,0.21417853,67912.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881527587,0.21417853,67911.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881527885,0.00148,67914.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881528085,0.21419255,67913.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881528286,0.21419255,67912.0,67898.0,0.01098589]
["bitfinex-derivatives","BTCF0:USTF0",1772881528590,0.00148,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881528780,0.21418512,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881528985,0.00918609,67916.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881528986,0.19218512,67912.0,67901.0,0.00950589]
["bitfinex-derivatives","BTCF0:USTF0",1772881529184,0.00148,67916.0,67900.0,0.0710079]
["bitfinex-derivatives","BTCF0:USTF0",1772881529382,0.00148,67916.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881529692,0.00148,67918.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881530690,0.00148,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881530987,0.05335709,67921.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881530988,0.00148,67919.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881531181,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881531387,0.00148,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881531891,0.00918609,67924.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881532092,0.00148,67923.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881532281,0.00918609,67924.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881532487,0.00148,67923.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881532788,0.01123792,67923.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881533491,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881536393,0.044172,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772881541906,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772881542104,0.07099314,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881542295,0.07099314,67920.0,67891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772881542296,0.044177,67911.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881542500,0.08075106,67910.0,67899.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772881543508,0.08075106,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881544308,0.00975792,67909.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881545308,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881545510,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881546798,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881547103,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881547310,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881547509,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881547808,0.00975792,67909.0,67890.0,0.00906954]
["bitfinex-derivatives","BTCF0:USTF0",1772881547809,0.00975792,67909.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772881548006,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881548905,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881549211,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881549403,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881549604,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881550311,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881550813,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881551213,0.00975792,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772881551414,0.00975792,67909.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772881551712,0.00975792,67909.0,67890.0,0.07099314]
["bitfinex-derivatives","BTCF0:USTF0",1772881552007,0.00975792,67899.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881552212,0.00975792,67899.0,67886.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772881552413,0.00975792,67898.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881552909,0.00975792,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772881553214,0.00975792,67898.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772881553614,0.00975792,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881555217,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881560728,0.07099314,67900.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881560928,0.07099314,67900.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881562222,0.045664,67901.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881563732,0.00148,67900.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881564629,0.00148,67899.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881567631,0.00148,67899.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772881568426,0.00148,67899.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881568427,0.01135167,67899.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881568728,0.00987167,67896.0,67865.0,0.03767036]
["bitfinex-derivatives","BTCF0:USTF0",1772881568929,0.21291494,67895.0,67880.0,0.07099314]
["bitfinex-derivatives","BTCF0:USTF0",1772881569228,0.00148,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772881569425,0.00148,67895.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772881569731,0.00148,67895.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772881570431,0.00148,67895.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772881570933,0.00148,67895.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772881571825,0.00987167,67915.0,67880.0,0.07099314]
["bitfinex-derivatives","BTCF0:USTF0",1772881572135,0.00987167,67906.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772881572429,0.21839572,67905.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772881572629,0.00987167,67905.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772881573029,0.01224416,67918.0,67890.0,0.07099314]
["bitfinex-derivatives","BTCF0:USTF0",1772881573233,0.00987167,67913.0,67891.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881573532,0.20855493,67912.0,67891.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881573722,0.00987167,67912.0,67891.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881573925,0.00987167,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881581936,0.044176,67914.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881582140,0.00987167,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881584542,0.00987167,67912.0,67901.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1772881584940,0.00987167,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881585141,0.00987167,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881585341,0.01224416,67918.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881585342,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881585542,0.2012965,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881585742,0.00148,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881586639,0.2538481,67914.0,67904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881586839,0.00987167,67914.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881587637,0.044178,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881588645,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881589345,0.044176,67913.0,67895.0,0.01053886]
["bitfinex-derivatives","BTCF0:USTF0",1772881589548,0.00148,67912.0,67895.0,0.01053886]
["bitfinex-derivatives","BTCF0:USTF0",1772881589937,0.045657,67912.0,67895.0,0.01053886]
["bitfinex-derivatives","BTCF0:USTF0",1772881590642,0.044178,67911.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881590943,0.044178,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772881591640,0.00148,67912.0,67896.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881592646,0.044175,67915.0,67896.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881592842,0.1997561,67914.0,67896.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881593045,0.00148,67914.0,67896.0,0.00905886]
["bitfinex-derivatives","BTCF0:USTF0",1772881593443,0.00148,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772881593649,0.00148,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772881594648,0.00148,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881595648,0.00148,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772881597353,0.00148,67915.0,67905.0,0.0407617]
["bitfinex-derivatives","BTCF0:USTF0",1772881597754,0.00148,67915.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881599254,0.044174,67916.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881599455,0.19978398,67915.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881599654,0.044174,67916.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881599958,0.19978467,67915.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881600156,0.19985344,67914.0,67905.0,0.0373424]
["bitfinex-derivatives","BTCF0:USTF0",1772881600451,0.044165,67924.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881600752,0.00148,67923.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881601046,0.00148,67925.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881601449,0.044163,67926.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881601650,0.20136299,67925.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881601954,0.00148,67926.0,67913.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1772881602251,0.19988206,67925.0,67913.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1772881602552,0.045643,67927.0,67913.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1772881602751,0.1998479,67926.0,67913.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1772881602951,0.045643,67927.0,67913.0,0.05323383]
["bitfinex-derivatives","BTCF0:USTF0",1772881603155,0.1998479,67926.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881603354,0.044163,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881603950,0.044163,67926.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881604154,0.044163,67926.0,67914.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772881611662,0.044163,67926.0,67915.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881618156,0.00073604,67931.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881618360,0.24437279,67930.0,67918.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881618553,0.044161,67930.0,67918.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881622865,0.00073604,67931.0,67915.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881623065,0.00989806,67930.0,67915.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881624466,0.044163,67927.0,67915.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881626069,0.044163,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881626070,0.044161,67929.0,67918.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881626772,0.00073604,67931.0,67920.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772881626972,0.00073604,67931.0,67909.0,0.33056255]
["bitfinex-derivatives","BTCF0:USTF0",1772881626973,0.00148,67935.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881627972,0.00148,67937.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881628371,0.00989806,67939.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881628576,0.00148,67938.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881628870,0.00989806,67938.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881629071,0.00148,67937.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881629372,0.00989806,67938.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881629576,0.044158,67935.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881630374,0.044158,67935.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772881631077,0.044156,67937.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772881632568,0.044157,67936.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772881633773,0.044155,67938.0,67925.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772881633973,0.044155,67938.0,67921.0,0.01144958]
["bitfinex-derivatives","BTCF0:USTF0",1772881634178,0.044155,67938.0,67926.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772881642680,0.044155,67938.0,67921.0,0.01144958]
["bitfinex-derivatives","BTCF0:USTF0",1772881643489,0.044155,67938.0,67926.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772881653988,0.0404123,67940.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881654292,0.0404123,67940.0,67929.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772881657696,0.0404123,67940.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881659589,0.0404123,67940.0,67929.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772881660998,0.0404123,67940.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881661194,0.0404123,67940.0,67931.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881661499,0.0404123,67940.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881661500,0.00148,67943.0,67932.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772881661800,0.04415,67946.0,67933.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772881661988,0.00148,67945.0,67934.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772881662595,0.01126342,67950.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881663497,0.044149,67948.0,67933.0,0.266295]
["bitfinex-derivatives","BTCF0:USTF0",1772881663795,0.044149,67948.0,67935.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772881664487,0.044146,67952.0,67939.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881664698,0.00148,67952.0,67939.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881664998,0.00148,67952.0,67937.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772881665597,0.044148,67950.0,67935.0,0.264815]
["bitfinex-derivatives","BTCF0:USTF0",1772881666499,0.044148,67950.0,67937.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881667598,0.044148,67950.0,67934.0,0.00946506]
["bitfinex-derivatives","BTCF0:USTF0",1772881668799,0.044148,67950.0,67938.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772881669100,0.044148,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881671202,0.05392942,67953.0,67940.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881671393,0.044146,67953.0,67940.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881671594,0.044146,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881671798,0.044147,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881673390,0.044147,67951.0,67939.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772881673599,0.05392942,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881674102,0.044146,67952.0,67940.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881674702,0.05392942,67952.0,67940.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772881675101,0.05392942,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881676195,0.044146,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881677002,0.05392942,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881677301,0.044147,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881677498,0.00148,67957.0,67940.0,0.07092855]
["bitfinex-derivatives","BTCF0:USTF0",1772881677706,0.00978342,67955.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881678500,0.00978342,67955.0,67943.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772881680798,0.00148,67958.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881681010,0.00945719,67949.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881681203,0.00945719,67941.0,67930.0,0.264815]
["bitfinex-derivatives","BTCF0:USTF0",1772881681406,0.00382771,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881681605,0.00148,67949.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881681907,0.00945719,67937.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881687912,0.044153,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881692715,0.05377063,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881695414,0.044153,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881695613,0.00961763,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881701514,0.00961763,67940.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881701818,0.044153,67941.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881702614,0.045632,67943.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881702917,0.05524963,67943.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881703213,0.00961763,67942.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881703618,0.00961763,67942.0,67931.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772881704309,0.05377063,67942.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881704916,0.00961763,67942.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881705714,0.05377063,67942.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881707126,0.00961763,67942.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881707722,0.05377163,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881707910,0.00961763,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881708821,0.00961763,67940.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881711116,0.07092855,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881711423,0.00961763,67948.0,67930.0,0.07092855]
["bitfinex-derivatives","BTCF0:USTF0",1772881711614,0.19520367,67947.0,67930.0,0.07092855]
["bitfinex-derivatives","BTCF0:USTF0",1772881711815,0.00961763,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881712012,0.044152,67943.0,67931.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881712222,0.19520367,67942.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881713123,0.19520367,67942.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881716630,0.044152,67943.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881717729,0.044153,67942.0,67930.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772881717932,0.00985727,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881719836,0.00985727,67941.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881721639,0.044154,67941.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881721938,0.00985727,67940.0,67929.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772881725645,0.044154,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881725846,0.05401127,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881726047,0.00985727,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881731456,0.05400927,67944.0,67931.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772881732457,0.044152,67943.0,67931.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772881735156,0.044152,67943.0,67929.0,0.07242518]
["bitfinex-derivatives","BTCF0:USTF0",1772881735157,0.07094518,67960.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881735461,0.00985727,67954.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881735652,0.00985727,67952.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881735848,0.00985727,67950.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881736053,0.01133727,67950.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881736262,0.19570833,67949.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881736461,0.044149,67948.0,67936.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772881738960,0.044153,67941.0,67930.0,0.33056255]
["bitfinex-derivatives","BTCF0:USTF0",1772881739166,0.00943419,67949.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881739365,0.00943419,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881739561,0.19573749,67946.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881739864,0.00943419,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881740165,0.044154,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881740366,0.00943419,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881740662,0.00943419,67941.0,67924.0,0.32256255]
["bitfinex-derivatives","BTCF0:USTF0",1772881740859,0.00943419,67939.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881741063,0.00943419,67937.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881741259,0.00943419,67928.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881741660,0.00943419,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881742565,0.00943419,67928.0,67917.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881742767,0.00943419,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881743163,0.00943419,67928.0,67917.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772881743364,0.00943419,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881744161,0.00943419,67928.0,67915.0,0.04429868]
["bitfinex-derivatives","BTCF0:USTF0",1772881744364,0.00943419,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881744968,0.00943419,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881746174,0.00943419,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881746371,0.00943419,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881747173,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881747373,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881747674,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881747875,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881748177,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881748474,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881748679,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881748877,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881749179,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881749477,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881749676,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881749976,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881750173,0.05359619,67928.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772881750371,0.05359619,67928.0,67918.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772881750766,0.04416,67931.0,67918.0,0.047648]
["bitfinex-derivatives","BTCF0:USTF0",1772881751374,0.045639,67932.0,67920.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881753477,0.04416,67931.0,67920.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881753677,0.04416,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881755676,0.044161,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881756582,0.044161,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881756778,0.05338303,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881758084,0.07094518,67930.0,67915.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1772881758280,0.00922203,67921.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881759187,0.00012868,67920.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881759572,0.00935071,67920.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881759788,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881759986,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881760284,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881760586,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881761072,0.00935071,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881761477,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881761676,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881762177,0.00935071,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881762579,0.00935071,67920.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881763085,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881763287,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881763589,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881763787,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881764087,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881764383,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881764682,0.00935071,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881765085,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881765584,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881765981,0.00935071,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881766382,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881766584,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881766988,0.00935071,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881767385,0.00935071,67920.0,67909.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772881767686,0.00935071,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881767873,0.00935071,67920.0,67908.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881768078,0.044171,67914.0,67907.0,0.33058553]
["bitfinex-derivatives","BTCF0:USTF0",1772881768278,0.044171,67915.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881768483,0.00922203,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881768681,0.00922203,67913.0,67900.0,0.40153071]
["bitfinex-derivatives","BTCF0:USTF0",1772881768886,0.00148,67919.0,67907.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772881769182,0.00148,67919.0,67910.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881769581,0.00012868,67920.0,67910.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881769775,0.00012868,67920.0,67910.0,0.11511818]
["bitfinex-derivatives","BTCF0:USTF0",1772881769979,0.00012868,67920.0,67910.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881770175,0.044165,67924.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881775688,0.044165,67924.0,67910.0,0.11511818]
["bitfinex-derivatives","BTCF0:USTF0",1772881775890,0.044165,67924.0,67911.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881776595,0.044165,67924.0,67914.0,0.07094518]
["bitfinex-derivatives","BTCF0:USTF0",1772881776788,0.044165,67924.0,67911.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881777895,0.04416,67931.0,67915.0,0.00942485]
["bitfinex-derivatives","BTCF0:USTF0",1772881778094,0.04416,67931.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881778400,0.00954339,67936.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881778401,0.044161,67930.0,67916.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772881780691,0.044161,67930.0,67917.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772881780993,0.00954339,67933.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881781194,0.00954339,67926.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881782495,0.044164,67925.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881782693,0.05370739,67925.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881783095,0.05370739,67925.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881783997,0.05370739,67925.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881784298,0.05370739,67925.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881784489,0.05370739,67925.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881784694,0.05370739,67925.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881784893,0.044165,67924.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881785999,0.044165,67924.0,67912.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772881786202,0.044165,67924.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881786398,0.05370839,67924.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881786598,0.05370839,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881787103,0.05370839,67924.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881787302,0.00954339,67923.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881787502,0.00954339,67923.0,67910.0,0.11514974]
["bitfinex-derivatives","BTCF0:USTF0",1772881787802,0.00954339,67923.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881788002,0.00954339,67923.0,67910.0,0.11514974]
["bitfinex-derivatives","BTCF0:USTF0",1772881788202,0.00954339,67923.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881788702,0.00954339,67923.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881788898,0.00954339,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881789202,0.05371039,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881789798,0.05371039,67921.0,67910.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881790002,0.05371039,67921.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881790502,0.05371039,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881790899,0.044167,67921.0,67910.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881791098,0.00954339,67920.0,67910.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881791298,0.00954339,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881791700,0.00954339,67920.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881792104,0.00954339,67920.0,67910.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881792305,0.00954339,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881807120,0.0009,67938.0,67917.0,0.33058553]
["bitfinex-derivatives","BTCF0:USTF0",1772881807313,0.00148,67932.0,67920.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881807512,0.00148,67933.0,67921.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881807913,0.045638,67934.0,67921.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881808313,0.044158,67934.0,67921.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881809624,0.044158,67934.0,67920.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881810716,0.044159,67933.0,67920.0,0.07097674]
["bitfinex-derivatives","BTCF0:USTF0",1772881813522,0.044159,67933.0,67921.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1772881816631,0.044159,67932.0,67921.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1772881816831,0.044159,67932.0,67920.0,0.11514374]
["bitfinex-derivatives","BTCF0:USTF0",1772881818729,0.05412643,67934.0,67920.0,0.11514374]
["bitfinex-derivatives","BTCF0:USTF0",1772881822828,0.044159,67933.0,67920.0,0.11514374]
["bitfinex-derivatives","BTCF0:USTF0",1772881823526,0.044159,67933.0,67921.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772881824329,0.01136384,67946.0,67921.0,0.00944884]
["bitfinex-derivatives","BTCF0:USTF0",1772881824330,0.044155,67939.0,67921.0,0.00944884]
["bitfinex-derivatives","BTCF0:USTF0",1772881824534,0.00148,67939.0,67922.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1772881824734,0.044156,67937.0,67924.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772881824936,0.044156,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881826429,0.044157,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881827429,0.00148,67939.0,67920.0,0.2647576]
["bitfinex-derivatives","BTCF0:USTF0",1772881827632,0.07097674,67930.0,67911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881827838,0.044167,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881828030,0.05413543,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881830335,0.00996843,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881837449,0.07097674,67930.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881837450,0.05396761,67925.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881838545,0.044163,67926.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881838740,0.00148,67928.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881838947,0.044163,67927.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881839441,0.044165,67923.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881841043,0.05396861,67923.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881841643,0.00148,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881841842,0.00980361,67928.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881842549,0.05396961,67922.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881843044,0.044166,67922.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881850551,0.044166,67921.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881862855,0.044167,67920.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881868856,0.044166,67922.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881869051,0.00148,67928.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881869052,0.044165,67924.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881869254,0.00148,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881869453,0.044163,67926.0,67912.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772881869853,0.044164,67925.0,67912.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772881870949,0.044163,67927.0,67913.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772881871149,0.00995261,67939.0,67912.0,0.01145209]
["bitfinex-derivatives","BTCF0:USTF0",1772881871345,0.044162,67928.0,67912.0,0.01145209]
["bitfinex-derivatives","BTCF0:USTF0",1772881871954,0.044161,67930.0,67912.0,0.01145209]
["bitfinex-derivatives","BTCF0:USTF0",1772881872460,0.044161,67929.0,67912.0,0.01145209]
["bitfinex-derivatives","BTCF0:USTF0",1772881872757,0.05411361,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881872957,0.044162,67928.0,67914.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772881874860,0.00995261,67929.0,67916.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772881875157,0.04416,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881875358,0.04416,67931.0,67913.0,0.00997209]
["bitfinex-derivatives","BTCF0:USTF0",1772881875547,0.04416,67931.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881876352,0.00148,67935.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881876558,0.044159,67933.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881876763,0.044159,67933.0,67920.0,0.11515337]
["bitfinex-derivatives","BTCF0:USTF0",1772881877060,0.00148,67935.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881877265,0.00995261,67937.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881877657,0.044158,67934.0,67922.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772881877859,0.044158,67934.0,67920.0,0.11515337]
["bitfinex-derivatives","BTCF0:USTF0",1772881878962,0.044159,67933.0,67920.0,0.11515337]
["bitfinex-derivatives","BTCF0:USTF0",1772881889675,0.43987623,67960.0,67920.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881889970,0.00995261,67949.0,67921.0,0.14721794]
["bitfinex-derivatives","BTCF0:USTF0",1772881890175,0.00995261,67938.0,67925.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772881890363,0.036155,67939.0,67925.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772881890568,0.07098637,67960.0,67930.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881890768,0.044151,67945.0,67930.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881890969,0.00995261,67944.0,67931.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772881891171,0.001,67960.0,67933.0,0.00997209]
["bitfinex-derivatives","BTCF0:USTF0",1772881891478,0.001,67960.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881891479,0.00995261,67959.0,67941.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772881891667,0.00995261,67959.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881891864,0.00148,67968.0,67952.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772881892069,9e-07,67972.0,67958.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881892364,0.00910427,67972.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881892569,0.00910427,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881892773,0.00910427,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881893169,0.0010009,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881893770,0.00910337,67978.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881896084,0.00910337,67978.0,67964.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772881896575,0.17098637,68000.0,67968.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881896576,0.00910337,67999.0,67968.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881896783,0.1,68000.0,67989.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881896973,0.1,68000.0,67989.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1772881897280,0.00910337,67999.0,67990.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881897476,0.00910337,67999.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881898788,0.1,68000.0,67989.0,0.11658837]
["bitfinex-derivatives","BTCF0:USTF0",1772881898989,0.00910337,68003.0,67989.0,0.07246637]
["bitfinex-derivatives","BTCF0:USTF0",1772881899885,0.00910337,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881900479,0.00910337,68003.0,67990.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881902481,0.00148,68006.0,67980.0,0.07098637]
["bitfinex-derivatives","BTCF0:USTF0",1772881902678,0.07098637,68000.0,67962.0,0.18807661]
["bitfinex-derivatives","BTCF0:USTF0",1772881902882,0.00910337,67989.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881903087,0.00910337,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881903286,0.00910337,67986.0,67971.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772881903486,0.00910337,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881904481,0.00910337,67986.0,67972.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772881906289,0.05322837,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881906491,0.00910337,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881906992,0.00910337,67985.0,67970.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881907287,0.00910337,67985.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881907887,0.00910337,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881909092,0.044125,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881909390,0.01058337,67990.0,67975.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772881909983,0.00910337,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881910486,0.05322637,67988.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772881910792,0.044123,67988.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772881911090,0.00910337,67987.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772881911294,0.044123,67988.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772881911787,0.05322637,67988.0,67973.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772881913092,0.00910337,67988.0,67975.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772881914894,0.00910337,67988.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881914895,0.00148,67989.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772881915094,0.04412,67992.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772881915291,0.00148,67991.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772881915490,0.04412,67992.0,67977.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772881915794,0.045601,67991.0,67977.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772881917296,0.00148,67991.0,67977.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772881917794,0.00148,67991.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881918186,0.00148,67991.0,67973.0,0.17436175]
["bitfinex-derivatives","BTCF0:USTF0",1772881918696,0.00148,67991.0,67978.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772881918896,0.00910337,67990.0,67976.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772881919193,0.00910337,67988.0,67975.0,0.17436175]
["bitfinex-derivatives","BTCF0:USTF0",1772881919595,0.00971528,67990.0,67976.0,0.17436175]
["bitfinex-derivatives","BTCF0:USTF0",1772881920092,0.00971528,67990.0,67977.0,0.17584175]
["bitfinex-derivatives","BTCF0:USTF0",1772881920789,0.00971528,67988.0,67977.0,0.17584175]
["bitfinex-derivatives","BTCF0:USTF0",1772881921184,0.00971528,67988.0,67979.0,0.17436175]
["bitfinex-derivatives","BTCF0:USTF0",1772881921591,0.00971528,67982.0,67969.0,0.32946982]
["bitfinex-derivatives","BTCF0:USTF0",1772881921888,0.00971528,67982.0,67970.0,0.26154263]
["bitfinex-derivatives","BTCF0:USTF0",1772881922895,0.00148,67984.0,67970.0,0.26154263]
["bitfinex-derivatives","BTCF0:USTF0",1772881923095,0.00148,67984.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881923391,0.00148,67984.0,67970.0,0.61423887]
["bitfinex-derivatives","BTCF0:USTF0",1772881923791,0.0111109,67984.0,67970.0,0.68509258]
["bitfinex-derivatives","BTCF0:USTF0",1772881924293,0.0111109,67984.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881924996,0.044127,67982.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881925198,0.0537579,67982.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881925996,0.0096309,67982.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881926198,0.0537579,67982.0,67970.0,0.61423887]
["bitfinex-derivatives","BTCF0:USTF0",1772881927696,0.044128,67981.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881928294,0.044128,67981.0,67969.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772881930297,0.0096309,67982.0,67969.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772881930490,0.0096309,67982.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881931293,0.0096309,67982.0,67970.0,0.61423887]
["bitfinex-derivatives","BTCF0:USTF0",1772881931995,0.044126,67983.0,67970.0,0.61423887]
["bitfinex-derivatives","BTCF0:USTF0",1772881932402,0.044127,67982.0,67970.0,0.61423887]
["bitfinex-derivatives","BTCF0:USTF0",1772881933097,0.00148,67984.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881933689,0.044127,67982.0,67970.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881933887,0.005,68000.0,67970.0,0.64095858]
["bitfinex-derivatives","BTCF0:USTF0",1772881934088,0.00148,68014.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772881934291,0.044105,68016.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772881934499,0.044103,68019.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772881934698,0.00148,68015.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772881935094,0.00148,68015.0,67999.0,0.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1772881935095,0.0096309,68014.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881935293,0.0096309,68014.0,67999.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881935503,0.0096309,68010.0,67999.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881935702,0.00148,68009.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772881937001,0.00148,68009.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772881937702,0.00148,68009.0,68000.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772881943299,0.00148,68009.0,67998.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772881943501,0.00148,68009.0,67999.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772881944299,0.00148,68009.0,67999.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881945597,0.00148,68009.0,67999.0,0.61421987]
["bitfinex-derivatives","BTCF0:USTF0",1772881947106,0.00148,68009.0,68000.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772881949804,0.00148,68009.0,67999.0,0.30856224]
["bitfinex-derivatives","BTCF0:USTF0",1772881950006,0.00148,68009.0,68001.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772881950604,0.00148,68008.0,67999.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881950802,0.00148,68008.0,68001.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881951308,0.00148,68008.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772881951501,0.00148,68008.0,68004.0,0.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1772881951702,0.00148,68008.0,68003.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772881952700,0.00148,68011.0,68000.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881952899,0.00148,68011.0,68002.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881953104,0.044105,68015.0,68004.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772881953307,0.00073496,68031.0,68017.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772881953498,0.00073496,68031.0,68002.0,0.57158487]
["bitfinex-derivatives","BTCF0:USTF0",1772881953499,0.21081204,68030.0,68014.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772881953805,0.00073496,68031.0,68014.0,0.06366968]
["bitfinex-derivatives","BTCF0:USTF0",1772881953999,0.2108064,68030.0,68015.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881954195,0.00148,68030.0,68015.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881954407,0.00148,68029.0,68015.0,0.58966955]
["bitfinex-derivatives","BTCF0:USTF0",1772881954599,0.044097,68028.0,68015.0,0.58966955]
["bitfinex-derivatives","BTCF0:USTF0",1772881954995,0.00148,68027.0,68015.0,0.61420987]
["bitfinex-derivatives","BTCF0:USTF0",1772881955200,0.00148,68027.0,68016.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881955598,0.044097,68028.0,68016.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881955904,0.00148,68027.0,68020.0,0.06366668]
["bitfinex-derivatives","BTCF0:USTF0",1772881956306,0.00073496,68031.0,68020.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881956307,0.00148,68026.0,68020.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881956500,0.00148,68026.0,68020.0,0.58966955]
["bitfinex-derivatives","BTCF0:USTF0",1772881956706,0.00073496,68031.0,68020.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881956908,0.00148,68030.0,68020.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881957607,0.00148,68046.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772881957907,0.00148,68045.0,68036.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772881958404,0.00148,68045.0,68034.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772881958608,0.00148,68045.0,68034.0,0.61419787]
["bitfinex-derivatives","BTCF0:USTF0",1772881960603,0.00148,68068.0,68049.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772881960906,0.00148,68068.0,68018.0,0.02353183]
["bitfinex-derivatives","BTCF0:USTF0",1772881960907,0.044079,68056.0,68050.0,0.30856224]
["bitfinex-derivatives","BTCF0:USTF0",1772881961102,0.04408,68054.0,68042.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881961298,0.00148,68056.0,68041.0,0.30856224]
["bitfinex-derivatives","BTCF0:USTF0",1772881961299,0.044081,68053.0,68041.0,0.30856224]
["bitfinex-derivatives","BTCF0:USTF0",1772881961506,0.044081,68053.0,68041.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881961702,0.044079,68055.0,68041.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881961902,0.045559,68056.0,68042.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772881962108,0.04408,68055.0,68043.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881962408,0.044078,68057.0,68045.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881962705,0.044078,68057.0,68041.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881962706,0.00444442,68081.0,68047.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881962900,0.00444442,68081.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881962901,0.01944437,68076.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881963104,0.01944437,68076.0,68041.0,0.26154263]
["bitfinex-derivatives","BTCF0:USTF0",1772881963105,0.044068,68073.0,68057.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772881963308,0.00073442,68081.0,68060.0,0.09041839]
["bitfinex-derivatives","BTCF0:USTF0",1772881963614,0.02092437,68080.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881963809,0.02092437,68079.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881964112,0.044066,68076.0,68061.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881964315,0.00148,68076.0,68066.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881964516,0.00148,68077.0,68067.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881964722,0.00148,68077.0,68067.0,0.66052326]
["bitfinex-derivatives","BTCF0:USTF0",1772881965121,0.00148,68077.0,68067.0,0.64095858]
["bitfinex-derivatives","BTCF0:USTF0",1772881965309,0.00148,68077.0,68067.0,0.57010487]
["bitfinex-derivatives","BTCF0:USTF0",1772881965616,0.00148,68077.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772881965617,0.044068,68073.0,68056.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772881965918,0.06351237,68073.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881966118,0.044068,68073.0,68060.0,0.07085371]
["bitfinex-derivatives","BTCF0:USTF0",1772881966318,0.00148,68075.0,68061.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881966519,0.00148,68074.0,68061.0,0.49455935]
["bitfinex-derivatives","BTCF0:USTF0",1772881966817,0.045546,68076.0,68061.0,0.49455935]
["bitfinex-derivatives","BTCF0:USTF0",1772881967216,0.00148,68076.0,68061.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881967516,0.044067,68075.0,68061.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881968017,0.044069,68072.0,68061.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881968613,0.00148,68076.0,68062.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881968819,0.04479742,68081.0,68066.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881969017,0.045544,68080.0,68070.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881969517,0.044064,68079.0,68067.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881969726,0.044064,68079.0,68068.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881970714,0.044064,68079.0,68069.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881971012,0.00073442,68081.0,68069.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881971220,0.044056,68091.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772881971414,0.044057,68090.0,68079.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881971718,0.044059,68086.0,68079.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881971915,0.044059,68086.0,68080.0,0.47499467]
["bitfinex-derivatives","BTCF0:USTF0",1772881972117,0.044059,68086.0,68076.0,0.07066778]
["bitfinex-derivatives","BTCF0:USTF0",1772881972314,0.044058,68088.0,68077.0,0.16643243]
["bitfinex-derivatives","BTCF0:USTF0",1772881972518,0.044059,68086.0,68077.0,0.16643243]
["bitfinex-derivatives","BTCF0:USTF0",1772881972720,0.00148,68089.0,68077.0,0.16643243]
["bitfinex-derivatives","BTCF0:USTF0",1772881972721,0.044062,68082.0,68078.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772881972913,0.00148,68089.0,68069.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881973213,0.044064,68079.0,68069.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881973418,0.044066,68076.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881974123,0.044066,68076.0,68067.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881974923,0.00148,68081.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881975224,0.02092437,68081.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881976019,0.02092437,68081.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881976218,0.00148,68080.0,68064.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881976427,0.00148,68082.0,68064.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881976620,0.00148,68081.0,68064.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881976918,0.00148,68080.0,68064.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881977420,0.01944437,68083.0,68064.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881977421,0.044069,68072.0,68064.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881977623,0.00148,68077.0,68057.0,0.01956468]
["bitfinex-derivatives","BTCF0:USTF0",1772881977814,0.00148,68076.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881978014,0.00148,68076.0,68058.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881978216,0.00148,68076.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881978620,0.044071,68069.0,68058.0,0.02104468]
["bitfinex-derivatives","BTCF0:USTF0",1772881980619,0.02471806,68072.0,68041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772881980825,0.02471806,68072.0,68042.0,0.02639131]
["bitfinex-derivatives","BTCF0:USTF0",1772881981025,0.02471806,68072.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881981224,0.02471806,68072.0,68044.0,0.02491131]
["bitfinex-derivatives","BTCF0:USTF0",1772881981623,0.044077,68060.0,68046.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772881981825,0.02471806,68062.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881982028,0.044079,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881982430,0.044079,68056.0,68043.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772881982631,0.044079,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881983032,0.044081,68053.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881983520,0.044082,68051.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881983724,0.044081,68053.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881983926,0.044082,68052.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881984227,0.02432479,68057.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881984228,0.04408,68054.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881985235,0.02432479,68057.0,68039.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772881985433,0.00148,68062.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881985628,0.04408,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881985832,0.044079,68057.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881986028,0.044079,68057.0,68041.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881986226,0.044079,68057.0,68043.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772881986432,0.044079,68056.0,68044.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881986632,0.04408,68055.0,68044.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881986831,0.044078,68057.0,68044.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881987134,0.00148,68058.0,68044.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881987428,0.044077,68060.0,68046.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772881987634,0.044077,68060.0,68047.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881988430,0.044078,68057.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881989234,0.044078,68057.0,68042.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772881989435,0.044079,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881989633,0.02432479,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881989936,0.044078,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881990137,0.044079,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881990629,0.044078,68057.0,68043.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772881991234,0.00148,68063.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881991636,0.044081,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881992038,0.00168,68079.0,68045.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881992039,0.02432479,68076.0,68045.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881992240,0.044073,68065.0,68051.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772881992538,0.045553,68065.0,68052.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772881993130,0.044075,68062.0,68045.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772881993338,0.044075,68062.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772881993540,0.044075,68062.0,68054.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881995339,0.044071,68068.0,68054.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881995544,0.02432479,68069.0,68054.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881995745,0.00148,68074.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772881995944,0.00148,68076.0,68060.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881996136,0.00148,68075.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772881996436,0.00148,68074.0,68063.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772881996637,0.00148,68074.0,68062.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881996835,0.044066,68076.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881997033,0.00148,68074.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881997540,0.044067,68074.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881997729,0.00148,68073.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772881997935,0.045548,68073.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882001548,0.044066,68075.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882001844,0.00148,68074.0,68063.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882002139,0.044066,68075.0,68064.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882002347,0.00148,68073.0,68064.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882002743,0.045546,68076.0,68064.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882004046,0.045546,68076.0,68065.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882005042,0.00148,68080.0,68067.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882005243,0.00148,68079.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772882005443,0.00148,68080.0,68072.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772882005832,0.00148,68080.0,68068.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882005833,0.044063,68080.0,68068.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882006037,0.00148,68079.0,68068.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882006840,0.00148,68079.0,68067.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772882007037,0.00148,68079.0,68066.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882007242,0.00148,68079.0,68068.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772882007438,0.00148,68086.0,68068.0,0.4379188]
["bitfinex-derivatives","BTCF0:USTF0",1772882007644,0.00148,68085.0,68076.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1772882007953,0.04554,68086.0,68073.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882008245,0.04554,68086.0,68073.0,0.21923452]
["bitfinex-derivatives","BTCF0:USTF0",1772882008453,0.045535,68093.0,68079.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882008650,0.00148,68093.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882008843,0.00148,68092.0,68074.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882009047,0.01607139,68100.0,68075.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772882009243,0.06837779,68095.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882009544,0.044053,68095.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882009942,0.00148,68094.0,68083.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882011043,0.00148,68095.0,68083.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882011249,0.00148,68095.0,68082.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882011750,0.01607139,68100.0,68083.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772882011751,0.045532,68098.0,68083.0,0.024637]
["bitfinex-derivatives","BTCF0:USTF0",1772882012044,0.044053,68096.0,68082.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882012244,0.044053,68096.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882012451,0.00148,68095.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882013144,0.044054,68094.0,68079.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882013344,0.0231319,68092.0,68077.0,1.67516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882013750,0.0231319,68094.0,68077.0,1.67516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882014352,0.00148,68095.0,68077.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882014551,0.044056,68092.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772882015349,0.045536,68091.0,68078.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882015550,0.00148,68090.0,68078.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882015841,0.00148,68089.0,68078.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882016150,0.00148,68089.0,68078.0,0.19992749]
["bitfinex-derivatives","BTCF0:USTF0",1772882016852,0.00148,68089.0,68078.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882017456,0.00148,68089.0,68076.0,0.22071352]
["bitfinex-derivatives","BTCF0:USTF0",1772882017846,0.044056,68091.0,68076.0,0.22071352]
["bitfinex-derivatives","BTCF0:USTF0",1772882018047,0.0231319,68094.0,68076.0,0.22071352]
["bitfinex-derivatives","BTCF0:USTF0",1772882018048,0.00148,68094.0,68082.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882018248,0.00148,68094.0,68080.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772882018553,0.00148,68094.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882019056,0.044052,68097.0,68079.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882019254,0.00148,68096.0,68079.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882019455,0.045533,68096.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882019656,0.044053,68096.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882019854,0.00148,68095.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882020058,0.00148,68095.0,68079.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882021558,0.00148,68095.0,68082.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772882021746,0.00148,68094.0,68079.0,0.19992749]
["bitfinex-derivatives","BTCF0:USTF0",1772882022051,0.00148,68094.0,68081.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882022359,0.044051,68099.0,68084.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772882022552,0.00148,68098.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882023151,0.00148,68097.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882023345,0.044052,68098.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882023751,0.00148,68098.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882024259,0.00148,68099.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882024655,0.00148,68098.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882024860,0.06012139,68100.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882025054,0.00148,68099.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882025461,0.01607139,68100.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882025956,0.06012139,68100.0,68089.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882026158,0.06012139,68100.0,68082.0,0.17664752]
["bitfinex-derivatives","BTCF0:USTF0",1772882026159,0.01755139,68100.0,68082.0,0.17664752]
["bitfinex-derivatives","BTCF0:USTF0",1772882026361,0.0231319,68097.0,68082.0,0.17664752]
["bitfinex-derivatives","BTCF0:USTF0",1772882026960,0.044052,68098.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772882027963,0.044053,68096.0,68083.0,0.21922852]
["bitfinex-derivatives","BTCF0:USTF0",1772882028162,0.0231319,68099.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882028362,0.0671829,68099.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882028658,0.01755139,68100.0,68090.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772882029163,0.01755139,68100.0,68090.0,0.11466577]
["bitfinex-derivatives","BTCF0:USTF0",1772882029663,0.01755139,68100.0,68090.0,0.07060977]
["bitfinex-derivatives","BTCF0:USTF0",1772882030564,0.06160239,68100.0,68090.0,0.07060809]
["bitfinex-derivatives","BTCF0:USTF0",1772882030952,0.044052,68098.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772882031152,0.0231319,68097.0,68086.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772882031558,0.01755139,68100.0,68087.0,0.07060809]
["bitfinex-derivatives","BTCF0:USTF0",1772882032264,0.01755139,68100.0,68089.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772882033461,0.06160139,68100.0,68089.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772882033662,0.06160139,68100.0,68087.0,0.11466609]
["bitfinex-derivatives","BTCF0:USTF0",1772882033862,0.044051,68099.0,68087.0,0.11466609]
["bitfinex-derivatives","BTCF0:USTF0",1772882034164,0.044052,68098.0,68086.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882034365,0.044052,68098.0,68089.0,0.07060809]
["bitfinex-derivatives","BTCF0:USTF0",1772882034566,0.044052,68098.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882034767,0.06160139,68100.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882034954,0.06160139,68100.0,68086.0,0.17516752]
["bitfinex-derivatives","BTCF0:USTF0",1772882035157,0.044052,68098.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882035366,0.06160139,68100.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882035867,0.0231319,68096.0,68086.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882036165,0.0231319,68096.0,68087.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882036558,0.01755139,68100.0,68087.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882036956,0.01755139,68100.0,68085.0,0.02475997]
["bitfinex-derivatives","BTCF0:USTF0",1772882037156,0.01755139,68100.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882037157,0.044051,68098.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882037360,0.0231319,68099.0,68087.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882037567,0.0231319,68099.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882037966,0.0671829,68099.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882038170,0.044051,68099.0,68088.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772882038766,0.0231319,68097.0,68084.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882038970,0.044053,68096.0,68085.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772882039165,0.044053,68096.0,68085.0,0.21933492]
["bitfinex-derivatives","BTCF0:USTF0",1772882039769,0.0231319,68097.0,68085.0,0.21933492]
["bitfinex-derivatives","BTCF0:USTF0",1772882040370,0.00148,68096.0,68085.0,0.21933492]
["bitfinex-derivatives","BTCF0:USTF0",1772882040571,0.00148,68096.0,68085.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882040873,0.02249484,68095.0,68084.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882041370,0.02249484,68095.0,68083.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882041672,0.045533,68096.0,68083.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882041864,0.044054,68094.0,68083.0,0.17527492]
["bitfinex-derivatives","BTCF0:USTF0",1772882042064,0.00148,68096.0,68082.0,0.17556761]
["bitfinex-derivatives","BTCF0:USTF0",1772882042263,0.02247154,68095.0,68076.0,0.26275128]
["bitfinex-derivatives","BTCF0:USTF0",1772882042462,0.02247154,68095.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882042664,0.044055,68092.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882043064,0.044057,68091.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772882043473,0.00148,68090.0,68078.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772882044669,0.00148,68090.0,68073.0,0.26275128]
["bitfinex-derivatives","BTCF0:USTF0",1772882044966,0.00148,68090.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772882044967,0.06652954,68089.0,68075.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772882045371,0.00148,68090.0,68070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882045573,0.02247154,68089.0,68070.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772882045775,0.02247154,68089.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882046565,0.044058,68088.0,68074.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772882046869,0.02247154,68089.0,68073.0,0.26275128]
["bitfinex-derivatives","BTCF0:USTF0",1772882047269,0.044062,68082.0,68073.0,0.26275128]
["bitfinex-derivatives","BTCF0:USTF0",1772882047471,0.02247154,68085.0,68073.0,0.26275128]
["bitfinex-derivatives","BTCF0:USTF0",1772882047670,0.02247154,68085.0,68072.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1772882048268,0.02247154,68085.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882048469,0.044063,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882049574,0.044061,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882049774,0.044062,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882050373,0.044062,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882050775,0.044062,68082.0,68072.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1772882051076,0.044063,68081.0,68072.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1772882051274,0.044063,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882052280,0.044063,68081.0,68072.0,0.26423128]
["bitfinex-derivatives","BTCF0:USTF0",1772882053677,0.044063,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882056375,0.00148,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882056576,0.06653454,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882056784,0.06653654,68078.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882056983,0.02247154,68078.0,68066.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772882057186,0.044063,68081.0,68068.0,0.11472429]
["bitfinex-derivatives","BTCF0:USTF0",1772882057383,0.044054,68094.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882057583,0.01607139,68100.0,68081.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772882057584,0.01607139,68100.0,68081.0,0.07213329]
["bitfinex-derivatives","BTCF0:USTF0",1772882057886,0.01607139,68100.0,68087.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1772882058085,0.00148,68099.0,68087.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1772882058473,0.06012139,68100.0,68087.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1772882058682,0.00148,68099.0,68087.0,0.11471129]
["bitfinex-derivatives","BTCF0:USTF0",1772882059083,0.0246626,68125.0,68088.0,0.14685689]
["bitfinex-derivatives","BTCF0:USTF0",1772882059383,0.0687026,68116.0,68101.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772882059584,0.0246626,68114.0,68101.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772882059802,0.0246626,68114.0,68104.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882059973,0.00148,68113.0,68104.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882060177,0.00148,68113.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882060377,0.02433252,68112.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882061181,0.02408323,68130.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882061391,0.21112882,68129.0,68110.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882061690,0.04404,68117.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882061984,0.02408323,68130.0,68091.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1772882061985,0.09473652,68130.0,68091.0,0.00426355]
["bitfinex-derivatives","BTCF0:USTF0",1772882062289,0.02449097,68111.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882062686,0.06853397,68111.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882063485,0.00148,68112.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882063486,0.00148,68112.0,68103.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882063991,0.00148,68112.0,68101.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772882064692,0.04552,68116.0,68102.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882064892,0.00148,68116.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882065386,0.00073388,68131.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882065587,0.02436755,68130.0,68110.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882065796,0.044036,68122.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882067303,0.044037,68121.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882067890,0.02436755,68124.0,68069.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1772882068200,0.02446496,68124.0,68102.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882068494,0.02446496,68116.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882068694,0.02446496,68116.0,68103.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772882068894,0.02446496,68116.0,68103.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882069097,0.02446496,68116.0,68104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882069393,0.02446496,68116.0,68103.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772882069584,0.02446496,68116.0,68106.0,0.11469929]
["bitfinex-derivatives","BTCF0:USTF0",1772882070398,0.02446496,68116.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882071086,0.00148,68118.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882072194,0.045518,68119.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882072493,0.045518,68119.0,68109.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882072887,0.044038,68119.0,68109.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882073394,0.04404,68116.0,68109.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882073691,0.02549686,68117.0,68106.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882074488,0.00148,68119.0,68107.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772882074690,0.00148,68120.0,68110.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882075396,0.00168,68146.0,68100.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882075397,0.00148,68133.0,68121.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772882076294,0.00148,68133.0,68121.0,0.11469029]
["bitfinex-derivatives","BTCF0:USTF0",1772882076494,0.00148,68133.0,68121.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882076793,0.02549686,68137.0,68121.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882076989,0.02408323,68160.0,68127.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882076990,0.00148,68139.0,68127.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882077197,0.044027,68137.0,68129.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882077598,0.00148,68137.0,68129.0,0.07065329]
["bitfinex-derivatives","BTCF0:USTF0",1772882078500,0.00148,68137.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882078501,0.00148,68138.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882078701,0.045506,68138.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882079204,0.00148,68138.0,68126.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772882080594,0.00148,68138.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882080897,0.02549686,68140.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882081097,0.00148,68138.0,68124.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772882081402,0.018382,68141.0,68124.0,0.00707029]
["bitfinex-derivatives","BTCF0:USTF0",1772882081699,0.00148,68140.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772882082096,0.062406,68141.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772882082308,0.00148,68140.0,68127.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772882082597,0.063886,68141.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882082996,0.062406,68141.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882083197,0.00148,68140.0,68127.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772882083498,0.018382,68141.0,68131.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772882083694,0.018382,68141.0,68128.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772882084400,0.01656619,68141.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882084701,0.01656619,68141.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882084902,0.01656619,68141.0,68132.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772882085692,0.01656619,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882086501,0.01656619,68141.0,68133.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882087101,0.01656619,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882087897,0.04206305,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882088301,0.02408323,68160.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882088302,0.00168,68172.0,68133.0,0.00576453]
["bitfinex-derivatives","BTCF0:USTF0",1772882088500,0.00168,68172.0,68139.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882088501,0.044014,68156.0,68139.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882088707,0.044016,68153.0,68139.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882089209,0.03144451,68176.0,68140.0,0.14676421]
["bitfinex-derivatives","BTCF0:USTF0",1772882089506,0.02549686,68174.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882089707,0.044013,68158.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882090404,0.06058695,68157.0,68144.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772882091109,0.044016,68153.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882091312,0.044001,68177.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882091603,0.01985242,68202.0,68168.0,0.0068374]
["bitfinex-derivatives","BTCF0:USTF0",1772882091802,0.00148,68208.0,68169.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772882092011,0.02549686,68207.0,68170.0,0.00796055]
["bitfinex-derivatives","BTCF0:USTF0",1772882092201,0.03336227,68217.0,68170.0,0.00796055]
["bitfinex-derivatives","BTCF0:USTF0",1772882092202,0.00073334,68190.0,68170.0,0.00796055]
["bitfinex-derivatives","BTCF0:USTF0",1772882092403,0.03336227,68217.0,68170.0,0.10726326]
["bitfinex-derivatives","BTCF0:USTF0",1772882092609,0.00148,68216.0,68173.0,0.0103536]
["bitfinex-derivatives","BTCF0:USTF0",1772882092806,0.043982,68207.0,68180.0,0.1055973]
["bitfinex-derivatives","BTCF0:USTF0",1772882093111,0.043984,68203.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882093313,0.02549686,68207.0,68184.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772882093511,0.00148,68208.0,68171.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882093710,0.02549686,68188.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882093906,0.043994,68188.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882094110,0.026158,68193.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882094306,0.016158,68190.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882094512,0.016158,68190.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882094903,0.00148,68194.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882094904,0.06948986,68189.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882096106,0.00148,68194.0,68173.0,0.0187166]
["bitfinex-derivatives","BTCF0:USTF0",1772882096506,0.00148,68194.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772882096715,0.00148,68194.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882096913,0.02744614,68257.0,68184.0,0.1055973]
["bitfinex-derivatives","BTCF0:USTF0",1772882097218,0.02739614,68247.0,68210.0,0.1055973]
["bitfinex-derivatives","BTCF0:USTF0",1772882097412,0.03430768,68271.0,68196.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882097413,0.00144,68246.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882097608,0.03429518,68248.0,68222.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882097609,0.02743614,68232.0,68222.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882097802,0.02549686,68228.0,68223.0,0.32993194]
["bitfinex-derivatives","BTCF0:USTF0",1772882098005,0.02549686,68228.0,68224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772882098006,0.043968,68228.0,68224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772882098209,0.02549686,68228.0,68220.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882098403,0.04397,68225.0,68218.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882098604,0.04397,68225.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882098913,0.02549686,68224.0,68216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882099313,0.00144,68226.0,68211.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882099512,0.043966,68230.0,68211.0,0.03008597]
["bitfinex-derivatives","BTCF0:USTF0",1772882099711,0.03022337,68231.0,68211.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882100014,0.00144,68230.0,68211.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882100216,0.00144,68230.0,68212.0,0.03008597]
["bitfinex-derivatives","BTCF0:USTF0",1772882100414,0.043971,68224.0,68209.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882100606,0.043971,68224.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882100807,0.043971,68224.0,68204.0,0.32665679]
["bitfinex-derivatives","BTCF0:USTF0",1772882100808,0.043976,68215.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882101005,0.043977,68213.0,68197.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882101214,0.03022337,68212.0,68193.0,0.26147844]
["bitfinex-derivatives","BTCF0:USTF0",1772882101410,0.043979,68211.0,68193.0,0.26295844]
["bitfinex-derivatives","BTCF0:USTF0",1772882101611,0.0398972,68212.0,68190.0,0.25794029]
["bitfinex-derivatives","BTCF0:USTF0",1772882101808,0.00148,68211.0,68183.0,0.03008597]
["bitfinex-derivatives","BTCF0:USTF0",1772882102009,0.043991,68192.0,68184.0,0.17204814]
["bitfinex-derivatives","BTCF0:USTF0",1772882102209,0.03030274,68193.0,68181.0,0.17204814]
["bitfinex-derivatives","BTCF0:USTF0",1772882102426,0.03030274,68193.0,68180.0,0.17204814]
["bitfinex-derivatives","BTCF0:USTF0",1772882102721,0.03044347,68192.0,68177.0,0.17352814]
["bitfinex-derivatives","BTCF0:USTF0",1772882102922,0.03044347,68192.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882103218,0.00144,68191.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882103517,0.03030274,68190.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882104018,0.03030274,68190.0,68173.0,0.17204814]
["bitfinex-derivatives","BTCF0:USTF0",1772882104211,0.043995,68185.0,68172.0,0.17204814]
["bitfinex-derivatives","BTCF0:USTF0",1772882104412,0.00014073,68192.0,68171.0,0.16910671]
["bitfinex-derivatives","BTCF0:USTF0",1772882104413,0.03178274,68184.0,68171.0,0.16910671]
["bitfinex-derivatives","BTCF0:USTF0",1772882104608,0.03030274,68182.0,68167.0,0.16910671]
["bitfinex-derivatives","BTCF0:USTF0",1772882104818,0.03030274,68180.0,68167.0,0.16910671]
["bitfinex-derivatives","BTCF0:USTF0",1772882105023,0.005,68209.0,68163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882105024,0.03030274,68178.0,68163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882105333,0.00148,68177.0,68163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882105525,0.03178274,68177.0,68163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882105726,0.87974929,68303.0,68163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772882105727,0.005,68201.0,68164.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882105921,0.03030274,68187.0,68164.0,0.14817101]
["bitfinex-derivatives","BTCF0:USTF0",1772882106127,0.03030274,68186.0,68170.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882106326,0.03030274,68186.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882106527,0.03030274,68186.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882106728,0.00148,68185.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882107030,0.03030274,68186.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882107432,0.03030274,68186.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882107825,0.043997,68183.0,68167.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882108019,0.005,68203.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882108020,0.00148,68182.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882108224,0.043999,68179.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882108425,0.044,68177.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882108630,0.03178274,68179.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882109025,0.044002,68176.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882109434,0.00148,68181.0,68161.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882109729,0.043986,68199.0,68181.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772882109936,0.043988,68197.0,68181.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772882110135,0.00148,68196.0,68182.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882110333,0.043989,68195.0,68183.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882110536,0.043989,68195.0,68184.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882110736,0.043989,68195.0,68185.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882110936,0.043989,68195.0,68186.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882111139,0.043989,68195.0,68187.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882111337,0.043989,68195.0,68188.0,0.3301463]
["bitfinex-derivatives","BTCF0:USTF0",1772882111638,0.043989,68195.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772882111833,0.043989,68195.0,68181.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1772882112035,0.07429174,68196.0,68182.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1772882112240,0.03030274,68212.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882112436,0.00148,68225.0,68200.0,0.43720697]
["bitfinex-derivatives","BTCF0:USTF0",1772882112731,0.00148,68227.0,68211.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772882112931,0.00148,68226.0,68214.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772882113126,0.03178274,68226.0,68215.0,0.33012967]
["bitfinex-derivatives","BTCF0:USTF0",1772882113326,0.03178274,68226.0,68205.0,0.32665679]
["bitfinex-derivatives","BTCF0:USTF0",1772882113531,0.03030274,68219.0,68204.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882113727,0.001,68225.0,68201.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882113728,0.03030274,68217.0,68201.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882113930,0.03030274,68215.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882114127,0.03178274,68214.0,68203.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882114427,0.043974,68218.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882114428,0.00148,68213.0,68204.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882114627,0.03030274,68243.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882114838,0.03030274,68229.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882115033,0.00148,68228.0,68205.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882115231,1.3203599,68381.0,68206.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882115232,0.03030274,68234.0,68206.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882115434,0.03178274,68233.0,68206.0,0.46550586]
["bitfinex-derivatives","BTCF0:USTF0",1772882115627,0.03030274,68233.0,68210.0,0.1055973]
["bitfinex-derivatives","BTCF0:USTF0",1772882115832,0.00148,68232.0,68221.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772882116138,0.03030274,68233.0,68221.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772882116338,0.14741853,68259.0,68217.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882116339,0.00148,68232.0,68217.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882116540,0.00148,68237.0,68225.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772882116739,0.03030274,68247.0,68221.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882117045,0.03030274,68245.0,68233.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882117234,0.03030274,68245.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882117235,0.043957,68245.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882117435,0.043958,68243.0,68229.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882117638,0.03030274,68242.0,68229.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882118241,0.00148,68241.0,68221.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882118535,0.03030274,68242.0,68222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882118742,0.00148,68244.0,68223.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882118930,0.03030274,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882119130,0.00148,68243.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882119337,0.00148,68243.0,68228.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882119338,0.00148,68243.0,68234.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882119632,0.03030274,68249.0,68234.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882119831,0.03030274,68248.0,68234.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882120037,0.00148,68247.0,68234.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882120237,0.00148,68246.0,68228.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882120438,0.00148,68245.0,68228.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882120634,0.00148,68245.0,68237.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882121038,0.00148,68245.0,68238.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772882121343,0.00148,68244.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882121544,0.00148,68243.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882122339,0.00148,68242.0,68226.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772882122536,0.00148,68241.0,68228.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882122740,0.00148,68241.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882122942,0.00148,68241.0,68225.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882123440,0.00148,68241.0,68233.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882124344,0.00148,68241.0,68234.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882124540,0.00148,68244.0,68225.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882124945,0.043953,68250.0,68225.0,0.43510411]
["bitfinex-derivatives","BTCF0:USTF0",1772882125152,0.00148,68249.0,68225.0,0.43510411]
["bitfinex-derivatives","BTCF0:USTF0",1772882125452,0.03030274,68246.0,68232.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772882125748,0.03030274,68246.0,68233.0,0.32989905]
["bitfinex-derivatives","BTCF0:USTF0",1772882125943,0.03030274,68246.0,68234.0,0.32989905]
["bitfinex-derivatives","BTCF0:USTF0",1772882126248,0.03030274,68246.0,68235.0,0.32989905]
["bitfinex-derivatives","BTCF0:USTF0",1772882126548,0.03030274,68246.0,68236.0,0.32989905]
["bitfinex-derivatives","BTCF0:USTF0",1772882126744,0.03030274,68246.0,68237.0,0.32989905]
["bitfinex-derivatives","BTCF0:USTF0",1772882127042,0.043956,68246.0,68238.0,0.2857258]
["bitfinex-derivatives","BTCF0:USTF0",1772882127244,1e-06,68262.0,68260.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772882127542,0.00148,68263.0,68247.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882127741,0.00148,68262.0,68238.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882127941,0.00148,68262.0,68248.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772882128149,0.00148,68262.0,68245.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882128348,0.043946,68261.0,68246.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772882128548,0.043948,68259.0,68245.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772882128945,0.043946,68261.0,68246.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772882129744,0.043948,68259.0,68246.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772882129944,0.043949,68257.0,68244.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1772882130144,0.043949,68258.0,68245.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772882131060,0.00148,68260.0,68241.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882131251,0.03030274,68259.0,68221.0,0.43510411]
["bitfinex-derivatives","BTCF0:USTF0",1772882131556,0.03030274,68245.0,68223.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882131755,0.03030274,68243.0,68217.0,0.03040175]
["bitfinex-derivatives","BTCF0:USTF0",1772882132061,0.0368539,68241.0,68210.0,0.30313665]
["bitfinex-derivatives","BTCF0:USTF0",1772882132256,0.0496713,68246.0,68209.0,0.29863226]
["bitfinex-derivatives","BTCF0:USTF0",1772882132257,0.043971,68222.0,68209.0,0.29863226]
["bitfinex-derivatives","BTCF0:USTF0",1772882132448,0.00148,68221.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882132648,0.00148,68220.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882132849,0.00148,68219.0,68203.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882133150,0.00148,68219.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882133151,0.045454,68219.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882133347,0.03954321,68279.0,68200.0,0.25915765]
["bitfinex-derivatives","BTCF0:USTF0",1772882133547,0.0368539,68256.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882133747,0.043961,68239.0,68225.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772882133948,0.00148,68238.0,68226.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772882134150,0.00148,68237.0,68226.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1772882134346,0.00148,68237.0,68220.0,0.04095461]
["bitfinex-derivatives","BTCF0:USTF0",1772882134347,0.043963,68236.0,68221.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772882134551,0.00148,68237.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882134858,0.045442,68237.0,68224.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882135052,0.043963,68236.0,68221.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882135254,0.043965,68232.0,68219.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772882135556,0.005,68260.0,68223.0,0.30523054]
["bitfinex-derivatives","BTCF0:USTF0",1772882135748,0.29324,68309.0,68225.0,0.25915765]
["bitfinex-derivatives","BTCF0:USTF0",1772882135749,0.0368539,68258.0,68225.0,0.25915765]
["bitfinex-derivatives","BTCF0:USTF0",1772882135951,0.0808069,68252.0,68230.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882136150,0.043954,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882136354,0.0383339,68252.0,68232.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882136355,0.043954,68250.0,68237.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772882136748,0.043954,68250.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882136952,0.043953,68250.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882137155,0.043955,68248.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882137353,0.043954,68250.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882137547,0.03954321,68280.0,68222.0,0.54070141]
["bitfinex-derivatives","BTCF0:USTF0",1772882137746,0.3208531,68287.0,68261.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882137747,0.0325731,68287.0,68261.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882137958,0.00148,68281.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882138260,0.00148,68281.0,68244.0,0.43510411]
["bitfinex-derivatives","BTCF0:USTF0",1772882138261,0.043944,68265.0,68248.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772882138462,0.00148,68266.0,68248.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772882138653,0.0383339,68266.0,68246.0,0.04095461]
["bitfinex-derivatives","BTCF0:USTF0",1772882138854,0.045424,68265.0,68246.0,0.04095461]
["bitfinex-derivatives","BTCF0:USTF0",1772882139055,0.00148,68265.0,68251.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772882139260,0.0368539,68266.0,68252.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882139455,0.00148,68265.0,68253.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882139756,0.0807979,68266.0,68254.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882139962,0.00148,68265.0,68255.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882140155,0.00148,68264.0,68256.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882140356,0.00148,68263.0,68257.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882140552,0.043943,68267.0,68258.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882140851,0.043943,68267.0,68259.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882141061,0.00148,68266.0,68260.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882141257,0.00148,68266.0,68261.0,0.32978482]
["bitfinex-derivatives","BTCF0:USTF0",1772882141562,0.045424,68265.0,68262.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772882141755,0.045424,68265.0,68251.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772882141956,0.00148,68264.0,68251.0,0.08342661]
["bitfinex-derivatives","BTCF0:USTF0",1772882142155,0.00148,68263.0,68251.0,0.08342661]
["bitfinex-derivatives","BTCF0:USTF0",1772882142355,0.043943,68267.0,68251.0,0.08342661]
["bitfinex-derivatives","BTCF0:USTF0",1772882142556,0.00148,68266.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882142854,0.043941,68269.0,68253.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772882143060,0.00148,68268.0,68253.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772882143459,0.00148,68268.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882143766,0.045422,68267.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882144153,0.043942,68267.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882144354,0.00148,68266.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882144757,0.043942,68267.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882144956,0.00148,68266.0,68253.0,0.08342561]
["bitfinex-derivatives","BTCF0:USTF0",1772882145152,0.00148,68265.0,68247.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882145361,0.00148,68264.0,68247.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882145561,0.00148,68263.0,68247.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882145763,0.00148,68267.0,68247.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882145965,0.0368539,68286.0,68247.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882146262,0.00147954,68271.0,68256.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882146862,0.00148,68277.0,68261.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882147066,0.0368539,68275.0,68241.0,0.04095461]
["bitfinex-derivatives","BTCF0:USTF0",1772882147366,0.043943,68266.0,68251.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772882147563,0.00148,68265.0,68251.0,0.08342761]
["bitfinex-derivatives","BTCF0:USTF0",1772882147758,0.043942,68269.0,68247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882147958,0.043943,68267.0,68251.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772882148154,0.043943,68267.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882148354,0.00148,68266.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882148555,0.043944,68266.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882148762,0.00148,68265.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882148962,0.043945,68264.0,68252.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882149162,0.043945,68264.0,68249.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1772882149358,0.043946,68262.0,68248.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772882149565,0.0383339,68261.0,68246.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772882149865,0.0383339,68261.0,68240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772882149866,0.00148,68260.0,68240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772882150162,0.0368539,68259.0,68240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772882150369,0.0368539,68259.0,68239.0,0.08343461]
["bitfinex-derivatives","BTCF0:USTF0",1772882150667,0.0368539,68259.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882150668,0.0383339,68258.0,68233.0,0.03947461]
["bitfinex-derivatives","BTCF0:USTF0",1772882150967,0.043952,68252.0,68237.0,0.08343561]
["bitfinex-derivatives","BTCF0:USTF0",1772882152468,0.00148,68257.0,68237.0,0.08343561]
["bitfinex-derivatives","BTCF0:USTF0",1772882152469,0.043953,68251.0,68237.0,0.08343561]
["bitfinex-derivatives","BTCF0:USTF0",1772882152669,0.00148,68250.0,68237.0,0.08343561]
["bitfinex-derivatives","BTCF0:USTF0",1772882154272,0.045434,68250.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882154572,0.045434,68250.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882154573,0.045434,68250.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882154962,0.0368539,68253.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882155163,0.043957,68244.0,68229.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882155370,0.00148,68243.0,68228.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1772882155564,0.00148,68243.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882156269,0.00148,68243.0,68228.0,0.04095461]
["bitfinex-derivatives","BTCF0:USTF0",1772882157764,0.00148,68243.0,68232.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882157965,0.00148,68243.0,68230.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772882158871,0.045438,68243.0,68230.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772882160769,0.043959,68242.0,68228.0,0.08492161]
["bitfinex-derivatives","BTCF0:USTF0",1772882161169,0.043959,68242.0,68229.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772882161371,0.00148,68243.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882162363,0.00148,68243.0,68228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882162568,0.043962,68237.0,68223.0,0.32577076]
["bitfinex-derivatives","BTCF0:USTF0",1772882162770,0.045443,68236.0,68222.0,0.36974176]
["bitfinex-derivatives","BTCF0:USTF0",1772882162971,0.00148,68235.0,68222.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1772882163272,0.00148,68237.0,68224.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882163473,0.04060118,68251.0,68224.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882163672,0.00877243,68239.0,68225.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882163869,0.00148,68238.0,68225.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882164476,0.00148,68238.0,68228.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882164477,0.045441,68238.0,68228.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882165273,0.045441,68238.0,68229.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882166276,0.045441,68238.0,68228.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882166982,0.045441,68238.0,68225.0,0.21434678]
["bitfinex-derivatives","BTCF0:USTF0",1772882167276,0.00877243,68234.0,68225.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882168082,0.04060118,68237.0,68222.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882168277,0.04060118,68237.0,68221.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882168470,0.04060118,68237.0,68217.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772882168471,0.04060118,68237.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882168676,0.00877243,68229.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882168877,0.01025243,68229.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882169073,0.00877243,68229.0,68219.0,0.21791423]
["bitfinex-derivatives","BTCF0:USTF0",1772882169378,0.00148,68234.0,68221.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882169576,0.00148,68233.0,68222.0,0.08437655]
["bitfinex-derivatives","BTCF0:USTF0",1772882169882,0.043963,68235.0,68222.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882170083,0.043964,68234.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882170277,0.00148,68236.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882170478,0.00148,68236.0,68221.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882171588,0.00148,68236.0,68220.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882172086,0.043964,68233.0,68219.0,0.21791423]
["bitfinex-derivatives","BTCF0:USTF0",1772882172276,0.043965,68232.0,68219.0,0.21791423]
["bitfinex-derivatives","BTCF0:USTF0",1772882172476,0.00148,68236.0,68218.0,0.21791523]
["bitfinex-derivatives","BTCF0:USTF0",1772882172477,0.043966,68231.0,68218.0,0.21791523]
["bitfinex-derivatives","BTCF0:USTF0",1772882172673,0.045447,68230.0,68218.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882173077,0.00148,68230.0,68218.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882173276,0.08456718,68231.0,68218.0,0.21791523]
["bitfinex-derivatives","BTCF0:USTF0",1772882173478,0.00148,68230.0,68218.0,0.21791523]
["bitfinex-derivatives","BTCF0:USTF0",1772882173683,0.00148,68230.0,68218.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772882173886,0.00148,68230.0,68215.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882174090,0.00148,68230.0,68217.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772882174583,0.043968,68228.0,68214.0,0.21791723]
["bitfinex-derivatives","BTCF0:USTF0",1772882174781,0.00148,68230.0,68214.0,0.17394123]
["bitfinex-derivatives","BTCF0:USTF0",1772882175085,0.04208118,68229.0,68213.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882175286,0.04397,68225.0,68211.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772882175482,0.04397,68225.0,68208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882175483,0.043974,68219.0,68199.0,0.30144106]
["bitfinex-derivatives","BTCF0:USTF0",1772882175686,0.00148,68218.0,68199.0,0.04051765]
["bitfinex-derivatives","BTCF0:USTF0",1772882175875,0.00148,68217.0,68199.0,0.04051765]
["bitfinex-derivatives","BTCF0:USTF0",1772882176383,0.00148,68225.0,68216.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772882176686,0.00148,68225.0,68215.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772882177089,0.00148,68225.0,68206.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882177287,0.04208118,68225.0,68206.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882177482,0.00148,68225.0,68206.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882178082,0.04545,68225.0,68211.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772882178283,0.00148,68225.0,68209.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772882178686,0.00148,68225.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882178983,0.043972,68221.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882179284,0.043974,68219.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882179484,0.043974,68219.0,68200.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882179485,0.043974,68218.0,68200.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882179688,0.043975,68216.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882180292,0.00148,68215.0,68200.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882180884,0.04208118,68215.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882181086,0.00148,68215.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882181386,0.00148,68215.0,68199.0,0.04051765]
["bitfinex-derivatives","BTCF0:USTF0",1772882182085,0.043978,68212.0,68199.0,0.04051765]
["bitfinex-derivatives","BTCF0:USTF0",1772882182283,0.043979,68210.0,68199.0,0.04051765]
["bitfinex-derivatives","BTCF0:USTF0",1772882182589,0.043979,68211.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882183191,0.04060118,68214.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882183394,0.043982,68207.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882183692,0.00148,68206.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882184289,0.043968,68228.0,68199.0,0.26251551]
["bitfinex-derivatives","BTCF0:USTF0",1772882184493,0.04060118,68230.0,68213.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882184494,0.045448,68227.0,68213.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882184889,0.04397,68225.0,68212.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882185095,0.00148,68227.0,68209.0,0.08438555]
["bitfinex-derivatives","BTCF0:USTF0",1772882185494,0.043971,68223.0,68209.0,0.08438555]
["bitfinex-derivatives","BTCF0:USTF0",1772882186094,0.043971,68223.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882186595,0.04397,68225.0,68207.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882186995,0.04397,68225.0,68206.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882187190,0.043971,68224.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882187892,0.04060118,68226.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882188098,0.04060118,68226.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882188296,0.00148,68227.0,68201.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882188597,0.043976,68216.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882188797,0.005,68241.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882188798,0.043977,68214.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882188999,0.00148,68213.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882189599,0.045458,68213.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882190003,0.04060118,68238.0,68201.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882190200,0.043972,68222.0,68201.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882190494,0.00148,68221.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882190800,0.00148,68220.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882191000,0.04060118,68219.0,68200.0,0.04040555]
["bitfinex-derivatives","BTCF0:USTF0",1772882191304,0.00148,68220.0,68208.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772882191895,0.043974,68219.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882193705,0.043974,68219.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882194900,0.043974,68218.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882195105,0.00148,68220.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882195106,0.043974,68219.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882195502,0.04130548,68220.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882195707,0.08527848,68220.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882197402,0.08527848,68220.0,68207.0,0.043681]
["bitfinex-derivatives","BTCF0:USTF0",1772882197601,0.04130548,68220.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882197814,0.043978,68213.0,68202.0,0.30490741]
["bitfinex-derivatives","BTCF0:USTF0",1772882198104,0.043978,68213.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882198105,0.00148,68212.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882198311,0.00148,68212.0,68202.0,0.30490741]
["bitfinex-derivatives","BTCF0:USTF0",1772882198514,0.045458,68212.0,68202.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882198714,0.043979,68211.0,68202.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882198909,0.04398,68209.0,68201.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882199115,0.03982548,68211.0,68199.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1772882199712,0.03982548,68211.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882200508,0.043979,68210.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882200711,0.043983,68204.0,68195.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882201016,0.00148,68203.0,68194.0,0.26092341]
["bitfinex-derivatives","BTCF0:USTF0",1772882201320,0.00148,68203.0,68179.0,0.32577076]
["bitfinex-derivatives","BTCF0:USTF0",1772882201321,0.043988,68197.0,68179.0,0.32577076]
["bitfinex-derivatives","BTCF0:USTF0",1772882201507,0.0015921,68196.0,68184.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772882201710,0.0015921,68196.0,68170.0,0.57574017]
["bitfinex-derivatives","BTCF0:USTF0",1772882201711,0.00148,68195.0,68182.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882201914,0.00148,68195.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882202805,0.00148,68195.0,68185.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772882203118,0.00148,68195.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882203310,0.00148,68195.0,68183.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772882203506,0.00148,68195.0,68184.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772882204518,0.00148,68195.0,68178.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882205214,0.05497552,68219.0,68180.0,0.10546207]
["bitfinex-derivatives","BTCF0:USTF0",1772882205215,0.03982548,68218.0,68180.0,0.10546207]
["bitfinex-derivatives","BTCF0:USTF0",1772882205416,0.043976,68216.0,68190.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882205720,0.043976,68216.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882206019,0.00148,68215.0,68192.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882206220,0.00148,68214.0,68191.0,0.01939864]
["bitfinex-derivatives","BTCF0:USTF0",1772882206416,0.00148,68213.0,68191.0,0.01939864]
["bitfinex-derivatives","BTCF0:USTF0",1772882206721,0.00148,68212.0,68204.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882206915,0.00148,68212.0,68197.0,0.04466951]
["bitfinex-derivatives","BTCF0:USTF0",1772882207320,0.00148,68212.0,68197.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882207522,0.00148,68212.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882208118,0.00148,68212.0,68204.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882208917,0.00148,68218.0,68197.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882209828,0.043976,68216.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882210020,0.045454,68218.0,68204.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882210221,0.043975,68216.0,68204.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882211522,0.00148,68218.0,68199.0,0.04318951]
["bitfinex-derivatives","BTCF0:USTF0",1772882211824,0.00148,68218.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882213221,0.00148,68218.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882217232,0.00148,68217.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882217433,0.00148,68216.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882217626,0.00148,68215.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882217933,0.04397,68224.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882218128,0.045451,68223.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882218340,0.00148,68222.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882218537,0.00148,68221.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882218723,0.045453,68220.0,68208.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1772882218927,0.03982548,68218.0,68196.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882219130,0.043985,68202.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882219426,0.045465,68201.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882220032,0.043986,68200.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882220733,0.043987,68199.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882220940,0.043987,68199.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882221239,0.08712082,68201.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882221830,0.045466,68200.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882222037,0.00148,68200.0,68189.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882222740,0.00148,68199.0,68189.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882223239,0.29336,68226.0,68189.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882223240,0.2062,68229.0,68189.0,0.10555422]
["bitfinex-derivatives","BTCF0:USTF0",1772882223442,0.04349965,68221.0,68190.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1772882223741,0.19552856,68220.0,68190.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1772882223940,0.19552856,68219.0,68190.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1772882224141,0.043975,68217.0,68190.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1772882224442,0.043975,68216.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882224640,0.00148,68215.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882224846,0.045456,68215.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882225134,0.043977,68213.0,68201.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882225329,0.00148,68212.0,68201.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882228335,0.00148,68212.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882232544,0.00148,68212.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882235049,0.045458,68212.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882235244,0.043979,68211.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882235743,0.043979,68211.0,68198.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882236044,0.043979,68211.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882236943,0.00148,68212.0,68196.0,0.04358753]
["bitfinex-derivatives","BTCF0:USTF0",1772882237449,0.04398,68210.0,68198.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882237745,0.04398,68209.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882238739,0.00148,68212.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882238740,0.04349965,68211.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882238936,0.04349965,68208.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882239243,0.08748065,68208.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882239449,0.04349965,68208.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882239749,0.04349965,68211.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882240448,0.043981,68208.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882240949,0.043979,68210.0,68198.0,0.0703908]
["bitfinex-derivatives","BTCF0:USTF0",1772882241449,0.04546,68209.0,68198.0,0.0703908]
["bitfinex-derivatives","BTCF0:USTF0",1772882241644,0.043981,68207.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882241947,0.04546,68209.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882242142,0.04546,68209.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882242351,0.043981,68208.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882242941,0.04349965,68208.0,68192.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882243447,0.08748065,68208.0,68192.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882243950,0.08748065,68208.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882244149,0.04349965,68208.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882244752,0.08748065,68208.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882244953,0.08748065,68208.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882245250,0.04349965,68217.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882245444,0.04349965,68215.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882245645,0.04398,68209.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882245857,0.00148,68208.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882246749,0.043981,68207.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882248549,0.043982,68206.0,68193.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882249047,0.043982,68206.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882250355,0.00148,68205.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882250549,0.04349965,68204.0,68187.0,0.30545889]
["bitfinex-derivatives","BTCF0:USTF0",1772882250745,0.04349965,68201.0,68187.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882250942,0.08748465,68201.0,68189.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882251146,0.04349965,68201.0,68186.0,0.30545889]
["bitfinex-derivatives","BTCF0:USTF0",1772882251347,0.04349965,68201.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882252143,0.043986,68199.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882252357,0.00148,68198.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882252748,0.00148,68198.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882254456,0.00148,68198.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882254652,0.00148,68198.0,68181.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882254852,0.043985,68202.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882255051,0.00148,68201.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882255358,0.00148,68200.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882257158,0.00148,68201.0,68191.0,0.03987303]
["bitfinex-derivatives","BTCF0:USTF0",1772882258262,0.00148,68201.0,68190.0,0.0703908]
["bitfinex-derivatives","BTCF0:USTF0",1772882258455,0.00148,68201.0,68191.0,0.03987303]
["bitfinex-derivatives","BTCF0:USTF0",1772882259554,0.00148,68201.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882261061,0.00148,68201.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882262462,0.00148,68201.0,68191.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882262662,0.00148,68201.0,68186.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882262956,0.00148,68201.0,68184.0,0.26294489]
["bitfinex-derivatives","BTCF0:USTF0",1772882263162,0.00148,68201.0,68184.0,0.26146489]
["bitfinex-derivatives","BTCF0:USTF0",1772882263354,0.00148,68201.0,68190.0,0.0703908]
["bitfinex-derivatives","BTCF0:USTF0",1772882263557,0.04060749,68211.0,68190.0,0.11026383]
["bitfinex-derivatives","BTCF0:USTF0",1772882263756,0.043981,68207.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882264259,0.04060749,68209.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882264967,0.04060749,68209.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882265153,0.043987,68198.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882265457,0.00148,68197.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882268361,0.043988,68196.0,68180.0,0.0718708]
["bitfinex-derivatives","BTCF0:USTF0",1772882268561,0.00148,68197.0,68180.0,0.0718708]
["bitfinex-derivatives","BTCF0:USTF0",1772882269063,0.00148,68197.0,68180.0,0.11174383]
["bitfinex-derivatives","BTCF0:USTF0",1772882269463,0.00148,68197.0,68185.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772882269662,0.00148,68197.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882269873,0.04060749,68196.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882270062,0.043993,68189.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882270365,0.00148,68188.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882271064,0.00148,68188.0,68176.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772882271459,0.00148,68188.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882271460,0.043995,68186.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882271761,0.00148,68188.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882272261,0.00148,68188.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772882273155,0.00148,68188.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882276266,0.00148,68188.0,68176.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772882276560,0.04060749,68186.0,68174.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772882276859,0.04060749,68186.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882276860,0.04060749,68187.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882277061,0.043998,68182.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882277369,0.045478,68181.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882277554,0.00148,68180.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882278064,0.045479,68180.0,68173.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772882278260,0.07192933,68180.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882278464,0.00148,68180.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882278966,0.043999,68179.0,68162.0,0.0367752]
["bitfinex-derivatives","BTCF0:USTF0",1772882279164,0.00010634,68178.0,68163.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882279364,0.00010634,68178.0,68162.0,0.0367752]
["bitfinex-derivatives","BTCF0:USTF0",1772882279561,0.00010634,68178.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882280066,0.00010634,68178.0,68162.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882280459,0.00010634,68178.0,68166.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882280854,0.03873539,68177.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882281060,0.03873539,68175.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882281260,0.00148,68174.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882281562,0.04021539,68174.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882283263,0.044005,68171.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882283463,0.03917307,68172.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882284070,0.08317707,68172.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882284457,0.00148,68174.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882284669,0.00148,68174.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882284873,0.07044933,68170.0,68147.0,0.03669904]
["bitfinex-derivatives","BTCF0:USTF0",1772882285068,0.044008,68166.0,68147.0,0.03669904]
["bitfinex-derivatives","BTCF0:USTF0",1772882285263,0.03917307,68164.0,68145.0,0.14633408]
["bitfinex-derivatives","BTCF0:USTF0",1772882285463,0.03917307,68164.0,68143.0,0.0362754]
["bitfinex-derivatives","BTCF0:USTF0",1772882285664,0.03917307,68164.0,68146.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882285867,0.044011,68162.0,68148.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882286066,0.03917307,68161.0,68148.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882286965,0.044009,68164.0,68143.0,0.03621984]
["bitfinex-derivatives","BTCF0:USTF0",1772882287173,0.00016412,68169.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882287366,0.04417012,68169.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882287670,0.00148,68168.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882288275,0.04065307,68168.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882288569,0.04065307,68168.0,68151.0,0.07945518]
["bitfinex-derivatives","BTCF0:USTF0",1772882288570,0.00148,68168.0,68151.0,0.07945518]
["bitfinex-derivatives","BTCF0:USTF0",1772882288873,0.00148,68168.0,68152.0,0.07945518]
["bitfinex-derivatives","BTCF0:USTF0",1772882289373,0.00148,68168.0,68153.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882289569,0.00148,68168.0,68156.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882291777,0.00148,68168.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882291975,0.00148,68168.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882292382,0.00016412,68169.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882292574,0.03917307,68187.0,68160.0,0.03460486]
["bitfinex-derivatives","BTCF0:USTF0",1772882292774,0.043995,68186.0,68166.0,0.03460486]
["bitfinex-derivatives","BTCF0:USTF0",1772882292979,0.00148,68185.0,68172.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882293477,0.03917307,68185.0,68167.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882293683,0.03917307,68183.0,68167.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882294381,0.07044933,68180.0,68160.0,0.03426876]
["bitfinex-derivatives","BTCF0:USTF0",1772882294678,0.08317407,68177.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882294982,0.07044933,68170.0,68147.0,0.03471803]
["bitfinex-derivatives","BTCF0:USTF0",1772882295174,0.00148,68176.0,68147.0,0.03471803]
["bitfinex-derivatives","BTCF0:USTF0",1772882295175,0.03917307,68168.0,68147.0,0.03471803]
["bitfinex-derivatives","BTCF0:USTF0",1772882295374,0.00148,68167.0,68151.0,0.03430508]
["bitfinex-derivatives","BTCF0:USTF0",1772882295575,0.00148,68167.0,68150.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882295576,0.00148,68167.0,68153.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882295778,0.03917307,68181.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882295977,0.07044933,68190.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882295978,0.04065307,68180.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882296181,0.07044933,68190.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882296182,0.03917307,68179.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882296382,0.04065307,68178.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882296576,0.00148,68177.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882296772,0.044004,68172.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882297171,0.00148,68171.0,68162.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882297583,0.00148,68171.0,68164.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882297783,0.00148,68171.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882297984,0.00148,68171.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882298184,0.00148,68171.0,68162.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882298686,0.00148,68171.0,68164.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882298983,0.00148,68171.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882299280,0.00148,68171.0,68163.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882299782,0.00148,68171.0,68165.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882299987,0.044004,68172.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882300176,0.00148,68171.0,68163.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882300381,0.00148,68170.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882300582,0.00148,68169.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882300779,0.00148,68168.0,68161.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882300975,0.00148,68167.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882301180,0.00148,68166.0,68163.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882301381,0.00148,68166.0,68158.0,0.03276952]
["bitfinex-derivatives","BTCF0:USTF0",1772882301574,0.044001,68176.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882301780,0.00148,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882301981,0.045482,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882302179,0.045482,68175.0,68165.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882302379,0.045482,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882302580,0.045483,68174.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882302785,0.045483,68174.0,68163.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882302980,0.044003,68174.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882303182,0.00148,68173.0,68166.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882303578,0.00148,68173.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772882304089,0.00148,68173.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882304290,0.00148,68173.0,68167.0,0.04417012]
["bitfinex-derivatives","BTCF0:USTF0",1772882304679,0.00148,68173.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882305486,0.044005,68171.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882305690,0.045483,68173.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882306492,0.044005,68171.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882307089,0.08317807,68171.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882307490,0.03917307,68172.0,68152.0,0.03197863]
["bitfinex-derivatives","BTCF0:USTF0",1772882307690,0.044006,68169.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882308193,0.044005,68171.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882308386,0.19530696,68170.0,68158.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882308586,0.00148,68169.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882312989,0.044005,68170.0,68150.0,0.04684385]
["bitfinex-derivatives","BTCF0:USTF0",1772882313189,0.00148,68169.0,68150.0,0.04684385]
["bitfinex-derivatives","BTCF0:USTF0",1772882313595,0.00148,68169.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882315902,0.044005,68171.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882316100,0.19689328,68170.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882316298,0.19542014,68169.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882316497,0.00148,68170.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882316704,0.04036734,68189.0,68163.0,0.00203314]
["bitfinex-derivatives","BTCF0:USTF0",1772882316910,0.04036734,68187.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882317312,0.044001,68176.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882317504,0.00148,68175.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882317704,0.00148,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882319410,0.045482,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882319715,0.044002,68175.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882319907,0.00148,68174.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882320511,0.00148,68174.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882320512,0.00148,68173.0,68164.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882320711,0.07044933,68190.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882320712,0.00148,68172.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882320913,0.00148,68171.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882321207,0.00148,68170.0,68160.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882321411,0.00148,68173.0,68167.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882322606,0.00148,68173.0,68161.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882323206,0.043998,68181.0,68161.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882323207,0.00148,68174.0,68161.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882323705,0.00148,68174.0,68162.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882323910,0.04478207,68174.0,68162.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882324312,0.00296,68172.0,68162.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882325512,0.00296,68172.0,68162.0,0.21885807]
["bitfinex-derivatives","BTCF0:USTF0",1772882325706,0.04478207,68174.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882327016,0.04478207,68174.0,68163.0,0.21885707]
["bitfinex-derivatives","BTCF0:USTF0",1772882327419,0.00296,68172.0,68163.0,0.21885707]
["bitfinex-derivatives","BTCF0:USTF0",1772882328419,0.00296,68172.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882329217,0.00148,68174.0,68162.0,0.17484807]
["bitfinex-derivatives","BTCF0:USTF0",1772882329415,0.04296676,68185.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882329616,0.00148,68184.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882330013,0.00148,68183.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882330211,0.07044933,68200.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882330411,0.04444844,68199.0,68173.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772882330815,0.04296844,68197.0,68170.0,0.07044933]
["bitfinex-derivatives","BTCF0:USTF0",1772882331013,0.043992,68190.0,68177.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1772882331213,0.00148,68189.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882332322,0.043992,68190.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882332619,0.00148,68189.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882334521,0.043992,68190.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882334721,0.00148,68189.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882337722,0.00148,68188.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882344033,0.00148,68187.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882346624,0.00148,68187.0,68179.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882352938,0.00148,68186.0,68180.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772882353131,0.00148,68185.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882353330,0.043992,68191.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882353533,0.00148,68190.0,68178.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1772882355234,0.04326695,68202.0,68180.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882355434,0.043986,68199.0,68180.0,0.24512717]
["bitfinex-derivatives","BTCF0:USTF0",1772882355737,0.00148,68198.0,68181.0,0.17469211]
["bitfinex-derivatives","BTCF0:USTF0",1772882355936,0.00148,68198.0,68186.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882357735,0.00148,68198.0,68188.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882357937,0.00148,68197.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882358334,0.043985,68202.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882358533,0.00148,68201.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882358934,0.04318619,68203.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882359137,0.00148,68202.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882359537,0.00148,68201.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882359840,0.02709589,68209.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882359841,0.00148,68200.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882360042,0.00148,68199.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882360242,0.00148,68199.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882360438,0.043973,68220.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882360630,0.00877701,68216.0,68195.0,0.17469211]
["bitfinex-derivatives","BTCF0:USTF0",1772882360836,0.07043506,68220.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882360837,0.04361426,68204.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882361033,0.07043506,68210.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882361034,0.04361426,68202.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882361235,0.00877701,68200.0,68187.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882361442,0.04361322,68199.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882361739,0.00148,68198.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882362538,0.00148,68198.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882363036,0.00148,68198.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882363341,0.04473337,68198.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882364140,0.043986,68200.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882364440,0.00148,68202.0,68193.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882365139,0.00148,68202.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882365742,0.043982,68207.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882365937,0.00877701,68203.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882366344,0.00148,68202.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882369347,0.00148,68202.0,68193.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882370747,0.00148,68202.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882371340,0.00148,68201.0,68188.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882372447,0.00148,68201.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882376245,0.00148,68201.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882376548,0.00148,68201.0,68198.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882377146,0.00148,68201.0,68192.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882377749,0.00148,68201.0,68193.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882379752,0.00148,68201.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882380652,0.00148,68201.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882381556,0.04295653,68218.0,68190.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882381756,0.04295653,68216.0,68190.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882382151,0.00148,68215.0,68190.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882382359,0.04302555,68214.0,68190.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882383054,0.04302557,68214.0,68198.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882383257,0.043979,68210.0,68198.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882383456,0.00148,68209.0,68198.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882383753,0.21382858,68230.0,68199.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882384253,0.04304589,68212.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882384450,0.04304589,68210.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882384756,0.00148,68209.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882384958,0.00148,68209.0,68197.0,0.043987]
["bitfinex-derivatives","BTCF0:USTF0",1772882385158,0.04304588,68208.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882385349,0.00148,68209.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882385549,0.00148,68208.0,68199.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882386347,0.043976,68216.0,68199.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882386549,0.00148,68215.0,68199.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882387458,0.00148,68215.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882388061,0.043976,68216.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882388255,0.00148,68215.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882392063,0.00148,68217.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882392460,0.0431447,68223.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882392766,0.00148,68222.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882393162,0.00148,68222.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882393362,0.00148,68222.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882396957,0.00148,68221.0,68212.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882398262,0.04310281,68227.0,68210.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882398468,0.00148,68226.0,68210.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882399272,0.00148,68225.0,68210.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882400165,0.0007328,68231.0,68210.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882400364,0.04383431,68231.0,68210.0,0.07043506]
["bitfinex-derivatives","BTCF0:USTF0",1772882400566,0.00148,68230.0,68210.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882401185,0.04458151,68230.0,68218.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772882402074,0.00148,68229.0,68210.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882402267,0.00148,68228.0,68221.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882402469,0.00148,68227.0,68221.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882406576,0.043964,68234.0,68221.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882406770,0.00148,68233.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882406974,0.00148,68232.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882407371,0.00148,68232.0,68221.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882409476,0.00148,68231.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882410473,0.00148,68230.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882410682,0.00148,68229.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882411982,0.04331724,68281.0,68224.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882412277,0.10910776,68280.0,68250.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882412473,0.04330384,68269.0,68253.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1772882412672,0.04330384,68268.0,68254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882414479,0.04330384,68268.0,68255.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772882414480,0.00148,68267.0,68255.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772882415472,0.03727646,68266.0,68238.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1772882415672,0.0703513,68260.0,68239.0,0.29545233]
["bitfinex-derivatives","BTCF0:USTF0",1772882415873,0.04324531,68255.0,68240.0,0.29693233]
["bitfinex-derivatives","BTCF0:USTF0",1772882416068,0.04301941,68257.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882416276,0.00148,68259.0,68234.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772882416576,0.1143053,68250.0,68234.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882416773,0.04449941,68249.0,68234.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772882417275,0.04449941,68249.0,68235.0,0.29556804]
["bitfinex-derivatives","BTCF0:USTF0",1772882417583,0.04301945,68247.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882417777,0.04301945,68247.0,68232.0,0.29705544]
["bitfinex-derivatives","BTCF0:USTF0",1772882417978,0.04301945,68247.0,68233.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1772882418173,0.04301945,68247.0,68234.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1772882418379,0.04301945,68247.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882418680,0.04301945,68247.0,68233.0,0.29558957]
["bitfinex-derivatives","BTCF0:USTF0",1772882418881,0.04301945,68247.0,68234.0,0.29558957]
["bitfinex-derivatives","BTCF0:USTF0",1772882419081,0.04301945,68247.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882419381,0.04301945,68247.0,68233.0,0.29558957]
["bitfinex-derivatives","BTCF0:USTF0",1772882419569,0.04301945,68247.0,68234.0,0.29558957]
["bitfinex-derivatives","BTCF0:USTF0",1772882419884,0.04301945,68247.0,68235.0,0.29571048]
["bitfinex-derivatives","BTCF0:USTF0",1772882420070,0.03727646,68246.0,68232.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772882420269,0.03727646,68246.0,68233.0,0.29575181]
["bitfinex-derivatives","BTCF0:USTF0",1772882420477,0.03727646,68246.0,68234.0,0.29575181]
["bitfinex-derivatives","BTCF0:USTF0",1772882420673,0.03727646,68246.0,68235.0,0.29575181]
["bitfinex-derivatives","BTCF0:USTF0",1772882420874,0.03727646,68246.0,68229.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882420875,0.08629417,68245.0,68229.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772882421078,0.04233717,68245.0,68231.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772882421380,0.04233717,68245.0,68232.0,0.29581059]
["bitfinex-derivatives","BTCF0:USTF0",1772882421681,0.04233717,68245.0,68233.0,0.29581059]
["bitfinex-derivatives","BTCF0:USTF0",1772882421879,0.04233717,68245.0,68234.0,0.29581059]
["bitfinex-derivatives","BTCF0:USTF0",1772882422182,0.03727646,68246.0,68231.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1772882422383,0.03727646,68246.0,68232.0,0.29592809]
["bitfinex-derivatives","BTCF0:USTF0",1772882422577,0.03727646,68246.0,68233.0,0.29592809]
["bitfinex-derivatives","BTCF0:USTF0",1772882422773,0.03727646,68246.0,68234.0,0.29592809]
["bitfinex-derivatives","BTCF0:USTF0",1772882422977,0.005,68261.0,68237.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882422978,0.04212019,68258.0,68237.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882423281,0.045429,68257.0,68241.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772882423477,0.00148,68256.0,68241.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1772882423784,0.00148,68256.0,68240.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882423982,0.04212191,68248.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882424178,0.04212191,68248.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882424381,0.03413851,68247.0,68236.0,0.29745649]
["bitfinex-derivatives","BTCF0:USTF0",1772882424579,0.04157805,68249.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882424884,0.043956,68246.0,68231.0,0.33995946]
["bitfinex-derivatives","BTCF0:USTF0",1772882425084,0.08553567,68246.0,68232.0,0.29599446]
["bitfinex-derivatives","BTCF0:USTF0",1772882425385,0.08553567,68246.0,68233.0,0.29599446]
["bitfinex-derivatives","BTCF0:USTF0",1772882425587,0.08553567,68246.0,68234.0,0.29599446]
["bitfinex-derivatives","BTCF0:USTF0",1772882425788,0.08553567,68246.0,68231.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882425975,0.08553567,68246.0,68232.0,0.29606385]
["bitfinex-derivatives","BTCF0:USTF0",1772882426175,0.043956,68246.0,68233.0,0.29606385]
["bitfinex-derivatives","BTCF0:USTF0",1772882426387,0.043957,68245.0,68234.0,0.29606385]
["bitfinex-derivatives","BTCF0:USTF0",1772882426587,0.07809551,68245.0,68230.0,0.0718313]
["bitfinex-derivatives","BTCF0:USTF0",1772882426787,0.07809551,68245.0,68231.0,0.29611364]
["bitfinex-derivatives","BTCF0:USTF0",1772882426988,0.07809551,68245.0,68232.0,0.29611364]
["bitfinex-derivatives","BTCF0:USTF0",1772882427191,0.07809551,68245.0,68233.0,0.29611364]
["bitfinex-derivatives","BTCF0:USTF0",1772882427381,0.07809551,68245.0,68234.0,0.29611364]
["bitfinex-derivatives","BTCF0:USTF0",1772882427582,0.07809551,68245.0,68235.0,0.29611364]
["bitfinex-derivatives","BTCF0:USTF0",1772882427777,0.07809551,68245.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882427977,0.03413851,68245.0,68234.0,0.29188887]
["bitfinex-derivatives","BTCF0:USTF0",1772882428283,0.03413851,68245.0,68235.0,0.29191318]
["bitfinex-derivatives","BTCF0:USTF0",1772882428481,0.03413851,68245.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882428689,0.03413851,68245.0,68234.0,0.29194211]
["bitfinex-derivatives","BTCF0:USTF0",1772882428884,0.03413851,68245.0,68235.0,0.29194211]
["bitfinex-derivatives","BTCF0:USTF0",1772882429085,0.03413851,68245.0,68230.0,0.1143173]
["bitfinex-derivatives","BTCF0:USTF0",1772882429391,0.00148,68249.0,68235.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882429584,0.045432,68252.0,68239.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882429787,0.043952,68252.0,68239.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882429983,0.00148,68252.0,68239.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882430288,0.043952,68252.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882432284,0.00148,68254.0,68239.0,0.33607915]
["bitfinex-derivatives","BTCF0:USTF0",1772882432586,0.00148,68254.0,68240.0,0.29211915]
["bitfinex-derivatives","BTCF0:USTF0",1772882432789,0.04154268,68250.0,68238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882432991,0.04154268,68250.0,68239.0,0.29210924]
["bitfinex-derivatives","BTCF0:USTF0",1772882433293,0.04154268,68250.0,68240.0,0.29210924]
["bitfinex-derivatives","BTCF0:USTF0",1772882433493,0.04154268,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882433692,0.04154268,68250.0,68240.0,0.29215052]
["bitfinex-derivatives","BTCF0:USTF0",1772882433891,0.04154268,68250.0,68239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882434089,0.04154268,68250.0,68240.0,0.29215052]
["bitfinex-derivatives","BTCF0:USTF0",1772882434286,0.00148,68254.0,68234.0,0.17338083]
["bitfinex-derivatives","BTCF0:USTF0",1772882434488,0.043955,68247.0,68235.0,0.29220855]
["bitfinex-derivatives","BTCF0:USTF0",1772882434688,0.04105835,68245.0,68236.0,0.29220855]
["bitfinex-derivatives","BTCF0:USTF0",1772882434888,0.04105835,68245.0,68237.0,0.29220855]
["bitfinex-derivatives","BTCF0:USTF0",1772882435091,0.04105835,68245.0,68238.0,0.29220855]
["bitfinex-derivatives","BTCF0:USTF0",1772882435291,0.04105835,68245.0,68239.0,0.29220855]
["bitfinex-derivatives","BTCF0:USTF0",1772882435491,0.043956,68246.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882435693,0.043956,68246.0,68236.0,0.29229604]
["bitfinex-derivatives","BTCF0:USTF0",1772882435896,0.043956,68246.0,68237.0,0.29229604]
["bitfinex-derivatives","BTCF0:USTF0",1772882436092,0.043956,68246.0,68238.0,0.29229604]
["bitfinex-derivatives","BTCF0:USTF0",1772882436293,0.043956,68246.0,68239.0,0.29229604]
["bitfinex-derivatives","BTCF0:USTF0",1772882436594,0.043956,68246.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882436783,0.043956,68246.0,68236.0,0.29235945]
["bitfinex-derivatives","BTCF0:USTF0",1772882436982,0.043956,68246.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882437191,0.043956,68246.0,68236.0,0.29235417]
["bitfinex-derivatives","BTCF0:USTF0",1772882437393,0.043956,68246.0,68235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882437587,0.00148,68249.0,68236.0,0.33640532]
["bitfinex-derivatives","BTCF0:USTF0",1772882437787,0.00148,68249.0,68237.0,0.2924337]
["bitfinex-derivatives","BTCF0:USTF0",1772882437987,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882438188,0.00148,68249.0,68237.0,0.29243537]
["bitfinex-derivatives","BTCF0:USTF0",1772882438495,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882438790,0.00148,68249.0,68237.0,0.29251856]
["bitfinex-derivatives","BTCF0:USTF0",1772882438997,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882439192,0.00148,68249.0,68237.0,0.28908947]
["bitfinex-derivatives","BTCF0:USTF0",1772882439394,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882439594,0.00148,68249.0,68237.0,0.28918339]
["bitfinex-derivatives","BTCF0:USTF0",1772882439792,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882439990,0.00148,68249.0,68237.0,0.28918471]
["bitfinex-derivatives","BTCF0:USTF0",1772882440297,0.00148,68249.0,68238.0,0.28926681]
["bitfinex-derivatives","BTCF0:USTF0",1772882440495,0.00148,68249.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882440697,0.00148,68249.0,68238.0,0.28926696]
["bitfinex-derivatives","BTCF0:USTF0",1772882440886,0.00148,68249.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882441090,0.00148,68249.0,68238.0,0.28926791]
["bitfinex-derivatives","BTCF0:USTF0",1772882441298,0.00148,68249.0,68237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882441487,0.00148,68249.0,68238.0,0.28936497]
["bitfinex-derivatives","BTCF0:USTF0",1772882441686,0.00148,68249.0,68232.0,0.17403508]
["bitfinex-derivatives","BTCF0:USTF0",1772882441894,0.04095818,68248.0,68233.0,0.29084478]
["bitfinex-derivatives","BTCF0:USTF0",1772882442096,0.04095818,68248.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882442695,0.00148,68249.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882442890,0.043956,68246.0,68233.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772882443888,0.00148,68249.0,68236.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772882444099,0.00148,68249.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882444100,0.043956,68247.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882444398,0.043956,68247.0,68233.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772882444399,0.08495384,68247.0,68233.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772882444591,0.043956,68247.0,68233.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1772882445187,0.043956,68247.0,68234.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882445498,0.04356475,68247.0,68234.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882447500,0.043956,68246.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882448000,0.043956,68246.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882448502,0.043956,68246.0,68234.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772882449202,0.00148,68256.0,68234.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772882449396,0.04096883,68255.0,68234.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1772882449595,0.043956,68246.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882451098,0.043954,68250.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882451306,0.0410114,68255.0,68240.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882451505,0.0410114,68253.0,68240.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882452599,0.043954,68249.0,68240.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882452805,0.043954,68249.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882453005,0.043955,68248.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882453204,0.08791,68248.0,68235.0,0.043963]
["bitfinex-derivatives","BTCF0:USTF0",1772882454504,0.04097361,68247.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882454899,0.043955,68248.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882455103,0.08791,68248.0,68238.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882455704,0.08791,68248.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882456303,0.043956,68247.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882456700,0.08493817,68246.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882456905,0.08493817,68246.0,68232.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1772882457105,0.08493817,68246.0,68235.0,0.17459921]
["bitfinex-derivatives","BTCF0:USTF0",1772882457106,0.043955,68245.0,68235.0,0.17459921]
["bitfinex-derivatives","BTCF0:USTF0",1772882457513,0.043955,68245.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882460115,0.087912,68245.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882460314,0.087912,68245.0,68236.0,0.17607921]
["bitfinex-derivatives","BTCF0:USTF0",1772882460817,0.04396,68240.0,68234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882461112,0.04396,68240.0,68226.0,0.26235306]
["bitfinex-derivatives","BTCF0:USTF0",1772882461113,0.04101642,68239.0,68226.0,0.26235306]
["bitfinex-derivatives","BTCF0:USTF0",1772882461314,0.04101642,68239.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882461515,0.043961,68238.0,68229.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882461704,0.043962,68237.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882461910,0.04102014,68237.0,68215.0,0.32523864]
["bitfinex-derivatives","BTCF0:USTF0",1772882462110,0.043967,68229.0,68220.0,0.0703513]
["bitfinex-derivatives","BTCF0:USTF0",1772882462311,0.0406335,68228.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882462512,0.0846015,68228.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882463219,0.043955,68227.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882463412,0.04063342,68226.0,68220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882463610,0.04063342,68226.0,68210.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882463814,0.04063342,68226.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882464120,0.043955,68227.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882464121,0.043973,68220.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882464315,0.043973,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882464316,0.043974,68219.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882464722,0.04034065,68220.0,68207.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882465019,0.04034065,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882465020,0.043955,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882466520,0.087928,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882467619,0.043955,68220.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882467817,0.04049124,68219.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882468620,0.043976,68216.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882468821,0.043976,68216.0,68203.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1772882469127,0.043955,68215.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882470130,0.04070386,68214.0,68200.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882470420,0.04070386,68214.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882470621,0.04070386,68214.0,68200.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882470824,0.043955,68215.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882470825,0.04070386,68208.0,68201.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882471023,0.04070386,68208.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882471226,0.043983,68205.0,68190.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882471423,0.043983,68205.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882471625,0.0407083,68204.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882471923,0.043955,68204.0,68190.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882472127,0.0407083,68203.0,68191.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772882472828,0.0846923,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882473131,0.0407083,68203.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882473324,0.0407083,68203.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882473515,0.0407083,68203.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882473720,0.0407083,68203.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882474728,0.0407083,68203.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882474927,0.0407083,68203.0,68192.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1772882478431,0.0407083,68203.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882479221,0.0407083,68203.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882479222,0.04076611,68199.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882479421,0.04076611,68199.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882479422,0.043955,68204.0,68189.0,0.07182671]
["bitfinex-derivatives","BTCF0:USTF0",1772882479628,0.04076611,68209.0,68194.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882479827,0.043955,68207.0,68198.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882480128,0.08474411,68213.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882480330,0.08464532,68212.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882480529,0.04069032,68211.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882480831,0.04069032,68211.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882481625,0.04069032,68211.0,68200.0,0.11433171]
["bitfinex-derivatives","BTCF0:USTF0",1772882482524,0.043979,68210.0,68200.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882482726,0.04037416,68209.0,68199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882483028,0.04037416,68205.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882483232,0.04037416,68205.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882483432,0.043955,68204.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882484834,0.04001516,68203.0,68190.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882485035,0.04001516,68203.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882485229,0.04001516,68203.0,68193.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882485534,0.04001516,68203.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882485833,0.04001516,68203.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882487031,0.04001516,68203.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882487227,0.04001516,68203.0,68191.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1772882487629,0.043989,68196.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882487933,0.04003594,68194.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882488138,0.04003594,68194.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882488742,0.043955,68193.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882489036,0.0400455,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882489337,0.0400455,68192.0,68183.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772882489737,0.0400455,68192.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882490140,0.0400455,68192.0,68185.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882490341,0.0400455,68192.0,68186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882490542,0.0400455,68192.0,68182.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772882490742,0.0400455,68192.0,68183.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772882493637,0.043955,68193.0,68184.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1772882494939,0.043955,68193.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882495144,0.04230627,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882495337,0.04230627,68192.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882496448,0.04230627,68192.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882496749,0.04230627,68192.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882498948,0.04230627,68192.0,68182.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1772882499349,0.04230627,68192.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882501549,0.043955,68191.0,68183.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772882501744,0.04230627,68193.0,68183.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772882501949,0.04230627,68193.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882502152,0.043955,68192.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882506853,0.04230627,68193.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882507060,0.05244848,76233.0,68200.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882507061,0.04230627,68210.0,68200.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882507465,0.04230627,68210.0,68196.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1772882507755,0.04230627,68207.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882507960,0.04230627,68207.0,68198.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882508356,0.05088537,68219.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882508357,0.043976,68216.0,68199.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1772882508660,0.25230865,68215.0,68204.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882508860,0.25230865,68214.0,68204.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882509061,0.21000238,68213.0,68204.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882509354,0.04230627,68212.0,68204.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882509554,0.04230627,68212.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882509760,0.04230627,68212.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882510152,0.043974,68218.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882510357,0.04230627,68217.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882510959,0.04230627,68217.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882511559,0.04230627,68217.0,68206.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772882511860,0.04230627,68217.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882514473,0.04230627,68217.0,68205.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1772882516971,0.00148,68226.0,68207.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882517173,0.08627727,68223.0,68210.0,0.11432571]
["bitfinex-derivatives","BTCF0:USTF0",1772882517477,0.043971,68223.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882517678,0.04230627,68222.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882518071,0.043973,68220.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882518275,0.04230627,68219.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882518575,0.04230627,68219.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882518870,0.043975,68217.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882519070,0.04230627,68214.0,68202.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772882519269,0.07034671,68222.0,68186.0,0.03773083]
["bitfinex-derivatives","BTCF0:USTF0",1772882519270,0.00148,68219.0,68186.0,0.03773083]
["bitfinex-derivatives","BTCF0:USTF0",1772882519470,0.00148,68219.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882519672,0.04103375,68218.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882520074,0.04398,68209.0,68196.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882520275,0.04103375,68206.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882520581,0.04103375,68206.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882520979,0.04103375,68206.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882521180,0.04103375,68206.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882521378,0.043983,68204.0,68192.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772882521573,0.043984,68203.0,68190.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772882521778,0.043984,68203.0,68180.0,0.07034671]
["bitfinex-derivatives","BTCF0:USTF0",1772882521779,0.08501875,68201.0,68191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882521981,0.04103375,68205.0,68187.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772882522176,0.04035882,68200.0,68188.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1772882522574,0.00148,68206.0,68181.0,0.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1772882522575,0.04399,68194.0,68181.0,0.04473034]
["bitfinex-derivatives","BTCF0:USTF0",1772882522778,0.04035882,68205.0,68184.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772882522979,0.04035882,68196.0,68184.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1772882523778,0.04035882,68196.0,68187.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772882523976,0.04035882,68206.0,68194.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772882524180,0.04035882,68206.0,68195.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772882525182,0.08433582,68213.0,68200.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1772882525382,0.08433582,68213.0,68200.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1772882525573,0.04035882,68212.0,68200.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1772882526085,0.043976,68216.0,68200.0,0.0718733]
["bitfinex-derivatives","BTCF0:USTF0",1772882526276,0.0703933,68230.0,68200.0,0.0718733]
["bitfinex-derivatives","BTCF0:USTF0",1772882526473,0.08432882,68224.0,68210.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1772882526672,0.08432882,68224.0,68210.0,0.1158523]
["bitfinex-derivatives","BTCF0:USTF0",1772882526877,0.04035882,68222.0,68210.0,0.0718733]
["bitfinex-derivatives","BTCF0:USTF0",1772882527077,0.08433082,68222.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882527484,0.04035882,68220.0,68211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882527682,0.04035882,68220.0,68212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882528285,0.04035882,68220.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882532389,0.08433182,68220.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882532994,0.04035882,68219.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882534986,0.043974,68219.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882535186,0.04035882,68218.0,68210.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882552001,0.04035882,68218.0,68211.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772882552207,0.03894098,68231.0,68219.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772882552411,0.19978145,68230.0,68219.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772882552705,0.03894098,68231.0,68219.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772882552898,0.03746098,68229.0,68219.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1772882553096,0.03746098,68229.0,68217.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772882554007,0.03746098,68241.0,68219.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1772882554211,0.05127517,68244.0,68219.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1772882554212,0.08142198,68238.0,68224.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882554503,0.19991856,68237.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882554708,0.19991856,68236.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882555015,0.03746098,68237.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882555207,0.23737721,68236.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882555409,0.08142398,68236.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882556303,0.00148,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882556304,0.043964,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882556603,0.043965,68233.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882556811,0.043965,68232.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882557810,0.03746098,68234.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882558011,0.043966,68231.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882559406,0.00148,68240.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882559612,0.043964,68239.0,68220.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772882559803,0.043964,68239.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882560004,0.03746098,68237.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882561605,0.043965,68233.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882561903,0.03746098,68232.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882566712,0.03746098,68243.0,68225.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772882566916,0.03746098,68243.0,68230.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1772882567219,0.043959,68242.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882567819,0.04396,68240.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882569616,0.03746098,68243.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882569617,0.043961,68239.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882570815,0.03746098,68240.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882571018,0.03746098,68240.0,68214.0,0.37059128]
["bitfinex-derivatives","BTCF0:USTF0",1772882571222,0.03746098,68239.0,68215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882571818,0.04396,68241.0,68229.0,0.0703933]
["bitfinex-derivatives","BTCF0:USTF0",1772882572023,0.04396,68241.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882572214,0.04396,68240.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882572415,0.043961,68239.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882572922,0.043961,68238.0,68230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882573116,0.043961,68238.0,68231.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882573313,0.08142198,68238.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882573519,0.08142198,68238.0,68220.0,0.1143653]
["bitfinex-derivatives","BTCF0:USTF0",1772882573725,0.03746098,68235.0,68221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882574021,0.03746098,68235.0,68217.0,0.32661528]
["bitfinex-derivatives","BTCF0:USTF0",1772882574215,0.03746098,68235.0,68216.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772882574216,0.03746098,68235.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882574418,0.08142598,68233.0,68216.0,0.32661528]
["bitfinex-derivatives","BTCF0:USTF0",1772882574720,0.08142598,68233.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882574925,0.03746098,68233.0,68217.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1772882576125,0.03746098,68233.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882576326,0.08142598,68233.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882576524,0.001,68222.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882576727,0.03746098,68231.0,68218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882576923,0.03746098,68231.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882579326,0.03846098,68231.0,68219.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882580722,0.03846098,68231.0,68216.0,0.32661528]
["bitfinex-derivatives","BTCF0:USTF0",1772882580923,0.03757099,68229.0,68211.0,0.32661528]
["bitfinex-derivatives","BTCF0:USTF0",1772882581222,0.03757099,68229.0,68212.0,0.37207228]
["bitfinex-derivatives","BTCF0:USTF0",1772882581922,0.03757099,68229.0,68213.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1772882583130,0.03857099,68229.0,68213.0,0.37059228]
["bitfinex-derivatives","BTCF0:USTF0",1772882585832,0.03742716,68239.0,68219.0,0.07034922]
["bitfinex-derivatives","BTCF0:USTF0",1772882586026,0.001,68240.0,68223.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1772882586329,0.001,68240.0,68223.0,0.08357871]
["bitfinex-derivatives","BTCF0:USTF0",1772882586720,0.03742716,68244.0,68224.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772882586928,0.03742716,68244.0,68224.0,0.08357771]
["bitfinex-derivatives","BTCF0:USTF0",1772882587124,0.19927968,68243.0,68225.0,0.03960871]
["bitfinex-derivatives","BTCF0:USTF0",1772882587319,0.001,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882588328,0.34510279,68271.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882588329,0.03742716,68264.0,68231.0,0.03960871]
["bitfinex-derivatives","BTCF0:USTF0",1772882588626,0.03742716,68248.0,68232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882588822,0.03842716,68244.0,68233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882589126,0.001,68244.0,68224.0,0.32661528]
["bitfinex-derivatives","BTCF0:USTF0",1772882589323,0.03742716,68243.0,68225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882589627,0.04396,68240.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882589828,0.03742716,68239.0,68226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882590129,0.04396,68240.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882590130,0.043965,68233.0,68227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882590430,0.03742716,68233.0,68216.0,0.14424506]
["bitfinex-derivatives","BTCF0:USTF0",1772882590621,0.03742716,68233.0,68217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882590821,0.043974,68219.0,68201.0,0.43869795]
["bitfinex-derivatives","BTCF0:USTF0",1772882591023,0.03742716,68220.0,68202.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882591222,0.03742716,68218.0,68203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882591426,0.03742716,68220.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882591633,0.03742716,68212.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882595835,0.08140516,68212.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882596530,0.03742716,68212.0,68204.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882598638,0.03742716,68212.0,68205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882598832,0.03742716,68212.0,68206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882599028,0.03742716,68212.0,68194.0,0.03615053]
["bitfinex-derivatives","BTCF0:USTF0",1772882599237,0.03742716,68212.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882601940,0.04398,68209.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882602139,0.03742716,68208.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882603239,0.03742716,68208.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882606845,0.03742716,68208.0,68192.0,0.18123709]
["bitfinex-derivatives","BTCF0:USTF0",1772882607041,0.03742716,68208.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882607551,0.03742716,68208.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882607938,0.03742716,68208.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882608336,0.03742716,68208.0,68191.0,0.03725448]
["bitfinex-derivatives","BTCF0:USTF0",1772882608539,0.03742716,68208.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882608739,0.03742716,68208.0,68191.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1772882609042,0.03742716,68208.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882609347,0.03742716,68208.0,68193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882609738,0.03742716,68202.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882609941,0.03742716,68202.0,68195.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882610142,0.03742716,68202.0,68185.0,0.14671015]
["bitfinex-derivatives","BTCF0:USTF0",1772882610143,0.03742716,68202.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882610340,0.043985,68202.0,68197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882610541,0.03742716,68201.0,68182.0,0.12019787]
["bitfinex-derivatives","BTCF0:USTF0",1772882610741,0.03742716,68200.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882611445,0.043985,68201.0,68184.0,0.03960871]
["bitfinex-derivatives","BTCF0:USTF0",1772882611838,0.043985,68201.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882612052,0.043986,68200.0,68182.0,0.18697006]
["bitfinex-derivatives","BTCF0:USTF0",1772882612352,0.03941037,68199.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882613949,0.03941037,68199.0,68181.0,0.08049447]
["bitfinex-derivatives","BTCF0:USTF0",1772882614146,0.03941037,68199.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882615151,0.03941037,68199.0,68183.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882616452,0.03941037,68199.0,68189.0,0.07040067]
["bitfinex-derivatives","BTCF0:USTF0",1772882616650,0.03941037,68199.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882619058,0.07040067,68210.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882619059,0.08339937,68195.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772882619259,0.08339937,68195.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882620660,0.08339937,68195.0,68182.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772882622257,0.03941037,68187.0,68170.0,0.07040067]
["bitfinex-derivatives","BTCF0:USTF0",1772882622455,0.00148,68199.0,68170.0,0.10636963]
["bitfinex-derivatives","BTCF0:USTF0",1772882622660,0.03941037,68186.0,68164.0,0.03908142]
["bitfinex-derivatives","BTCF0:USTF0",1772882622958,0.03941037,68186.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882623157,0.07040067,68190.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882623158,0.03941037,68184.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882623366,0.03941037,68184.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882623564,0.03941037,68184.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882623565,0.043997,68182.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882624766,0.043997,68182.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882625273,0.03941037,68181.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882626867,0.03941037,68181.0,68169.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772882627474,0.03941037,68181.0,68170.0,0.07040067]
["bitfinex-derivatives","BTCF0:USTF0",1772882628870,0.03941037,68181.0,68170.0,0.07140067]
["bitfinex-derivatives","BTCF0:USTF0",1772882629075,0.03941037,68181.0,68170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772882630178,0.03941037,68181.0,68170.0,0.07140067]
["bitfinex-derivatives","BTCF0:USTF0",1772882632369,0.03941037,68181.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882633470,0.03941037,68181.0,68171.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772882635171,0.03941037,68181.0,68171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772882635373,0.03941037,68181.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882636580,0.03941037,68181.0,68172.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772882637267,0.04867526,68184.0,68164.0,0.03652222]
["bitfinex-derivatives","BTCF0:USTF0",1772882637474,0.043999,68180.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882637668,0.08340937,68179.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882637879,0.03941037,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882640779,0.03941037,68178.0,68164.0,0.14928903]
["bitfinex-derivatives","BTCF0:USTF0",1772882640976,0.03941037,68178.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882641178,0.04012239,68184.0,68168.0,0.07040067]
["bitfinex-derivatives","BTCF0:USTF0",1772882641383,0.04012239,68184.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882641682,0.08411839,68184.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882641980,0.043997,68183.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882642177,0.03801618,68182.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882644282,0.043998,68181.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882644483,0.043998,68181.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882644678,0.03801618,68180.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882645186,0.03801618,68180.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882645389,0.00011038,68185.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882645685,0.03801618,68184.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882645984,0.03801618,68183.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882647987,0.08201318,68183.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882648282,0.03801618,68182.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882655084,0.03801618,68182.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882663887,0.00011038,68185.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882663888,0.03801618,68179.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882664084,0.03801618,68179.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882664287,0.03801618,68179.0,68163.0,0.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1772882664288,0.03801618,68179.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882664586,0.03801618,68179.0,68163.0,0.18746663]
["bitfinex-derivatives","BTCF0:USTF0",1772882664793,0.03801618,68179.0,68169.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882665590,0.03801618,68179.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882669193,0.03801618,68179.0,68169.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882669384,0.03801618,68179.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882678896,0.044,68179.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882679099,0.03870323,68178.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882679295,0.03870323,68178.0,68174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882679500,0.03870323,68178.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882679794,0.03870323,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882679998,0.03870323,68176.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882680193,0.03870323,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882680596,0.044004,68172.0,68151.0,0.43869795]
["bitfinex-derivatives","BTCF0:USTF0",1772882680797,0.03870323,68171.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882681095,0.03870323,68169.0,68151.0,0.18090048]
["bitfinex-derivatives","BTCF0:USTF0",1772882681300,0.03870323,68167.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882681994,0.03870323,68167.0,68150.0,0.10763912]
["bitfinex-derivatives","BTCF0:USTF0",1772882681995,0.03870323,68167.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882682499,0.044008,68165.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882682689,0.03870323,68164.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882683800,0.08271223,68164.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882684001,0.03870323,68164.0,68153.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772882686106,0.03870323,68164.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882687498,0.00011038,68170.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882687694,0.03870323,68169.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882688197,0.03870323,68166.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882690503,0.00011038,68170.0,68142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772882690504,0.07055696,68170.0,68142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772882690699,0.03870323,68161.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882691499,0.03870323,68161.0,68150.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882691701,0.03870323,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882692106,0.03870323,68161.0,68150.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882692310,0.03870323,68161.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882694906,0.07055696,68170.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882695221,0.07055696,68170.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882695400,0.03870323,68168.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882695605,0.044011,68161.0,68144.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772882695910,0.03870323,68159.0,68144.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772882696099,0.03870323,68159.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882696303,0.03870323,68159.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882698113,0.03870323,68159.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882698114,0.03870323,68158.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882698907,0.03870323,68158.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882699101,0.03870323,68158.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882699812,0.03870323,68158.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882702010,0.00148,68169.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882702211,0.0356142,68169.0,68153.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882702512,0.0356142,68169.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882702813,0.0356142,68169.0,68159.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882703214,0.00011038,68170.0,68159.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882705212,0.00011038,68170.0,68160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882705412,0.0356142,68185.0,68160.0,0.07192658]
["bitfinex-derivatives","BTCF0:USTF0",1772882705614,0.043997,68183.0,68170.0,0.07044658]
["bitfinex-derivatives","BTCF0:USTF0",1772882705806,0.0356142,68182.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882717427,0.0356142,68181.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882717617,0.0356142,68180.0,68164.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882717814,0.0356142,68180.0,68165.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772882718223,0.0356142,68180.0,68160.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882718224,0.0356142,68179.0,68159.0,0.1491388]
["bitfinex-derivatives","BTCF0:USTF0",1772882718418,0.07044746,68180.0,68150.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882718617,0.0356142,68179.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882718820,0.21456811,68178.0,68150.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882719019,0.07044746,68180.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882719020,0.0356142,68176.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882719224,0.0356142,68174.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882719423,0.0356142,68174.0,68150.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882719622,0.0356142,68174.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882720023,0.0356142,68174.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882720428,0.00148,68175.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882720429,0.07044746,68170.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882720630,0.0796202,68169.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882720934,0.0356142,68168.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882721131,0.0356142,68168.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882721331,0.0356142,68168.0,68146.0,0.03620167]
["bitfinex-derivatives","BTCF0:USTF0",1772882721332,0.0356142,68162.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882721527,0.0356142,68162.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882721729,0.0356142,68162.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882721924,0.044011,68161.0,68140.0,0.10684265]
["bitfinex-derivatives","BTCF0:USTF0",1772882722131,0.0356142,68167.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882722534,0.0356142,68167.0,68140.0,0.07059738]
["bitfinex-derivatives","BTCF0:USTF0",1772882722732,0.0356142,68167.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882722928,0.0356142,68167.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882723231,0.0356142,68167.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882723540,0.0356142,68159.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882723927,0.0356142,68159.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882724128,0.0356142,68158.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882724326,0.0356142,68158.0,68140.0,0.07059738]
["bitfinex-derivatives","BTCF0:USTF0",1772882724534,0.0356142,68158.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882724935,0.0356142,68158.0,68140.0,0.07059738]
["bitfinex-derivatives","BTCF0:USTF0",1772882724936,0.0356142,68158.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882725438,0.0356142,68158.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882726839,0.0356142,68158.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882726840,0.0356142,68158.0,68148.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882727034,0.0356142,68158.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882727228,0.0356142,68158.0,68149.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1772882727434,0.0356142,68168.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882727832,0.0356142,68168.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882728140,0.0356142,68168.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882728638,0.0356142,68168.0,68153.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882729139,0.0356142,68168.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882729447,0.0356142,68168.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882729631,0.0356142,68168.0,68155.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772882730833,0.0356142,68168.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882731726,0.0356142,68168.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882732440,0.0796212,68168.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882732631,0.03484864,68167.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882732939,0.044007,68167.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882733239,0.03484864,68166.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882734139,0.03484864,68166.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882737438,0.03484864,68166.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882737439,0.03484864,68166.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882737738,0.03484864,68166.0,68157.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882739442,0.00148,68175.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882739634,0.03484864,68175.0,68160.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882740137,0.07044746,68190.0,68160.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882740339,0.043998,68182.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882740640,0.03484864,68181.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882740838,0.07884764,68180.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882741136,0.03484864,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882745533,0.043999,68179.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882745734,0.03484864,68178.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882749344,0.03484864,68186.0,68170.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882750543,0.043996,68184.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882750744,0.03484864,68183.0,68167.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882750942,0.03484864,68183.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882752251,0.03484864,68183.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882752450,0.03484864,68183.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882752746,0.07044746,68190.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882752747,0.00148,68186.0,68161.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882753046,0.03484864,68185.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882753245,0.044,68178.0,68162.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1772882753444,0.03484864,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882753949,0.03484864,68177.0,68160.0,0.07044746]
["bitfinex-derivatives","BTCF0:USTF0",1772882753950,0.03484864,68176.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882754146,0.03484864,68176.0,68160.0,0.11445846]
["bitfinex-derivatives","BTCF0:USTF0",1772882754351,0.03484864,68176.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882754553,0.043997,68182.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882754743,0.03484864,68180.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882758750,0.03484864,68180.0,68166.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772882759151,0.03484864,68180.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882764059,0.07884764,68180.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882764257,0.03425275,68179.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882764452,0.03425275,68179.0,68166.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772882772961,0.03425275,68179.0,68167.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882774263,0.07044514,68200.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882774264,0.00148,68189.0,68169.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882774452,0.00148,68189.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882774453,0.03425275,68186.0,68171.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882774657,0.03425275,68186.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882779664,0.03425275,68186.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882779865,0.03425275,68186.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882780657,0.043994,68188.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882780967,0.07824675,68188.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882781165,0.03425275,68187.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882782170,0.03425275,68187.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882785769,0.07824675,68187.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882786573,0.00148,68191.0,68172.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1772882786574,0.005,68210.0,68177.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882786865,0.03425275,68198.0,68183.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772882787063,0.03425275,68197.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882787862,0.00148,68199.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882788169,0.00148,68199.0,68170.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882788170,0.03425275,68197.0,68178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882788369,0.03425275,68195.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882788562,0.03425275,68193.0,68177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882788765,0.001,68197.0,68167.0,0.32824211]
["bitfinex-derivatives","BTCF0:USTF0",1772882788766,0.07044514,68190.0,68169.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882788959,0.043997,68183.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882789164,0.03425275,68182.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882789364,0.03425275,68182.0,68170.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1772882793168,0.03141358,68181.0,68168.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882793365,0.03141358,68180.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882793566,0.03141358,68180.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882796469,0.03141358,68183.0,68164.0,0.32824211]
["bitfinex-derivatives","BTCF0:USTF0",1772882796669,0.044002,68175.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882796874,0.03141358,68174.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882801877,0.07044514,68180.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882802083,0.07541658,68173.0,68151.0,0.03385017]
["bitfinex-derivatives","BTCF0:USTF0",1772882802982,0.044005,68170.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882803580,0.03141358,68170.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882804884,0.03141358,68170.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882805181,0.03141358,68170.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882805983,0.07044514,68170.0,68142.0,0.43369795]
["bitfinex-derivatives","BTCF0:USTF0",1772882806189,0.03141358,68165.0,68149.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772882806386,0.03141358,68165.0,68150.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882806580,0.03141358,68165.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882806776,0.03141358,68187.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882806986,0.03141358,68187.0,68155.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882806987,0.044002,68175.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882807186,0.045482,68175.0,68160.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882807388,0.07689558,68175.0,68159.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772882810179,0.03141358,68174.0,68159.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772882810582,0.03141358,68174.0,68160.0,0.11445614]
["bitfinex-derivatives","BTCF0:USTF0",1772882810782,0.03141358,68174.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882812378,0.07541658,68174.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882813690,0.00148,68175.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882813991,0.03141358,68167.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882814188,0.03141358,68165.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882814396,0.03141358,68165.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882815391,0.07542258,68164.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882815691,0.03141358,68165.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882818692,0.044008,68165.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882818895,0.044008,68165.0,68140.0,0.07059506]
["bitfinex-derivatives","BTCF0:USTF0",1772882818896,0.03141358,68167.0,68147.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772882819194,0.00148,68168.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882819393,0.03334186,68162.0,68148.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1772882819789,0.03334186,68162.0,68149.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772882820593,0.00148,68168.0,68143.0,0.32800493]
["bitfinex-derivatives","BTCF0:USTF0",1772882820794,0.03334186,68166.0,68150.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882820993,0.00148,68165.0,68150.0,0.07044514]
["bitfinex-derivatives","BTCF0:USTF0",1772882821893,0.00148,68165.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882822398,0.07734986,68166.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882823491,0.00148,68167.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882823688,0.0306447,68166.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882824503,0.044009,68164.0,68151.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772882824692,0.0306447,68163.0,68151.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772882826101,0.0306447,68163.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882826301,0.0306447,68163.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882826694,0.0306447,68163.0,68151.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772882830002,0.0306447,68163.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882830201,0.00148,68167.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882830400,0.045487,68167.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882831399,0.044008,68166.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882832406,0.044009,68164.0,68152.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882832607,0.0746547,68163.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882833505,0.0746547,68163.0,68151.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772882833694,0.0306447,68163.0,68151.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772882836007,0.0306447,68162.0,68150.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772882836602,0.044011,68161.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882836908,0.044011,68161.0,68150.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772882836909,0.00148,68161.0,68150.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772882837898,0.00148,68161.0,68148.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882838103,0.044013,68158.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882838303,0.044013,68158.0,68146.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1772882838808,0.0321247,68161.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882838809,0.0306447,68156.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882839006,0.044015,68155.0,68144.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882839205,0.0306447,68156.0,68146.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772882839510,0.044012,68159.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882839714,0.00148,68158.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882840011,0.00148,68158.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882840210,0.045493,68158.0,68145.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772882842910,0.0306447,68157.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882843116,0.044016,68154.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882843509,0.044014,68156.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772882843716,0.044015,68155.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772882843917,0.044016,68154.0,68142.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772882844811,0.044016,68154.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882845711,0.0306447,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882846310,0.0746597,68155.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882847314,0.0306447,68155.0,68140.0,0.26426631]
["bitfinex-derivatives","BTCF0:USTF0",1772882847516,0.044016,68153.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882847718,0.044016,68153.0,68140.0,0.26426631]
["bitfinex-derivatives","BTCF0:USTF0",1772882847918,0.044017,68152.0,68141.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882848114,0.044015,68154.0,68140.0,0.26278631]
["bitfinex-derivatives","BTCF0:USTF0",1772882848323,0.044015,68154.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882848518,0.044015,68154.0,68140.0,0.26278631]
["bitfinex-derivatives","BTCF0:USTF0",1772882849515,0.00148,68153.0,68142.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772882850631,0.00148,68153.0,68143.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772882851925,0.00148,68153.0,68140.0,0.26278631]
["bitfinex-derivatives","BTCF0:USTF0",1772882852231,0.044018,68150.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882852824,0.00148,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882853038,0.045498,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882853327,0.03120213,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882853529,0.044018,68150.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882853729,0.044019,68149.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882854224,0.07521913,68151.0,68140.0,0.04417392]
["bitfinex-derivatives","BTCF0:USTF0",1772882854430,0.00148,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882854730,0.00148,68151.0,68140.0,0.04417392]
["bitfinex-derivatives","BTCF0:USTF0",1772882854920,0.045497,68151.0,68140.0,0.04417392]
["bitfinex-derivatives","BTCF0:USTF0",1772882856830,0.045497,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882857526,0.00148,68151.0,68141.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772882857831,0.045497,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882859830,0.00148,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882860130,0.044019,68148.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882860319,0.044018,68150.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882861723,0.03120213,68151.0,68140.0,0.00014992]
["bitfinex-derivatives","BTCF0:USTF0",1772882861927,0.02972213,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882862227,0.044021,68145.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882862530,0.045501,68145.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882862924,0.00014992,68144.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882865224,0.00014992,68144.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882865425,0.00014992,68144.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882866131,0.04417192,68144.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772882866333,0.00014992,68144.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882866527,0.00014992,68144.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772882866732,0.00014992,68144.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882866927,0.00014992,68144.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882867825,0.00014992,68144.0,68124.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1772882868133,0.00148,68145.0,68124.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1772882868134,0.044019,68149.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882868333,0.044019,68149.0,68139.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1772882869133,0.045019,68149.0,68139.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1772882870733,0.044019,68149.0,68139.0,0.0299924]
["bitfinex-derivatives","BTCF0:USTF0",1772882870935,0.044019,68149.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882871629,0.044019,68149.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882875337,0.044019,68148.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882876035,0.044021,68146.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882876238,0.07048976,68150.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882876438,0.044021,68145.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882876936,0.044021,68145.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882877335,0.044021,68145.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882877539,0.044021,68145.0,68134.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772882877734,0.044021,68145.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882880228,0.04402,68147.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882880634,0.04402,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882882246,0.19462308,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882882442,0.04402,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882882643,0.19462308,68146.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882882945,0.04402,68147.0,68135.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882883242,0.044022,68144.0,68133.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882883647,0.19466465,68143.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882883839,0.045502,68145.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882883840,0.19466465,68142.0,68130.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882884036,0.045502,68145.0,68130.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882884242,0.19467088,68144.0,68130.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882884438,0.045502,68145.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882884439,0.19467088,68143.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882884642,0.045502,68145.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882884643,0.19467088,68142.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882884945,0.045502,68144.0,68132.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772882885139,0.19463264,68143.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882885443,0.00148,68145.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882885644,0.19460835,68144.0,68134.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882885841,0.00148,68148.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882886044,0.045499,68148.0,68137.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882887250,0.046499,68148.0,68137.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882887651,0.045499,68148.0,68137.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882888352,0.045499,68148.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882888353,0.04402,68147.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882890051,0.00148,68148.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882890956,0.045499,68148.0,68136.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882891152,0.04402,68147.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882891351,0.00148,68148.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882891853,0.04402,68147.0,68135.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772882892050,0.04402,68147.0,68133.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882892354,0.04402,68147.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882892554,0.04402,68147.0,68132.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882892753,0.04402,68147.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882892954,0.04402,68147.0,68133.0,0.03086145]
["bitfinex-derivatives","BTCF0:USTF0",1772882893154,0.04402,68147.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882895555,0.00148,68148.0,68136.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882896156,0.00148,68148.0,68137.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772882898060,0.00148,68148.0,68138.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882898262,0.00148,68148.0,68138.0,0.07340645]
["bitfinex-derivatives","BTCF0:USTF0",1772882900860,0.00148,68149.0,68138.0,0.07340645]
["bitfinex-derivatives","BTCF0:USTF0",1772882901060,0.00148,68149.0,68139.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882901263,0.00148,68149.0,68139.0,0.07340645]
["bitfinex-derivatives","BTCF0:USTF0",1772882901963,0.00148,68149.0,68139.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772882902165,0.00148,68149.0,68140.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882903163,0.43687097,68162.0,68143.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882903461,0.045494,68157.0,68146.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772882903657,0.43687097,68167.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882903860,0.044013,68158.0,68148.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882905257,0.00148,68171.0,68153.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882905464,0.044009,68164.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882905656,0.045489,68164.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882906062,0.001,68158.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882906366,0.045489,68164.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882906567,0.041014,68164.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882906866,0.042014,68164.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882907759,0.04401,68163.0,68154.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882908165,0.00148,68164.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882908361,0.07052347,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882908558,0.044012,68159.0,68147.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882908762,0.044012,68159.0,68148.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882910268,0.044013,68158.0,68148.0,0.02938145]
["bitfinex-derivatives","BTCF0:USTF0",1772882915171,0.045492,68160.0,68148.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882915368,0.045492,68160.0,68149.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882915563,0.07052347,68170.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882915870,0.044008,68166.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882916073,0.044008,68166.0,68147.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882916272,0.044008,68166.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882916475,0.044008,68166.0,68155.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882918168,0.044007,68167.0,68155.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882919174,0.045486,68169.0,68157.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882919368,0.044006,68168.0,68157.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882920367,0.044007,68167.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882920774,0.044007,68167.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882920775,0.03138611,68169.0,68153.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882921072,0.03286611,68167.0,68153.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1772882921467,0.00148,68167.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882921965,0.044008,68166.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882922866,0.045488,68166.0,68154.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882923067,0.044006,68168.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882923267,0.00148,68167.0,68155.0,0.0736529]
["bitfinex-derivatives","BTCF0:USTF0",1772882924468,0.045487,68167.0,68155.0,0.0736529]
["bitfinex-derivatives","BTCF0:USTF0",1772882924773,0.045487,68167.0,68155.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882924974,0.045487,68167.0,68156.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882925476,0.03138611,68176.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882925477,0.04548,68178.0,68157.0,0.07052347]
["bitfinex-derivatives","BTCF0:USTF0",1772882925669,0.04548,68178.0,68161.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882925869,0.04548,68178.0,68165.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882926272,0.04548,68178.0,68166.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882926677,0.044001,68177.0,68166.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882927173,0.00248,68178.0,68163.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882927372,0.00248,68178.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882927577,0.03138611,68177.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882927877,0.07052347,68172.0,68157.0,0.0736519]
["bitfinex-derivatives","BTCF0:USTF0",1772882928069,0.044005,68170.0,68158.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772882928270,0.044005,68170.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772882928876,0.044005,68170.0,68159.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1772882929481,0.045484,68172.0,68160.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882930271,0.00148,68173.0,68162.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772882930477,0.045483,68173.0,68163.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882931573,0.044004,68172.0,68163.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882931978,0.00148,68175.0,68163.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882932482,0.03138611,68171.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772882932779,0.03138611,68169.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882932974,0.00148,68168.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772882933878,0.00148,68168.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882934180,0.07052347,68180.0,68162.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882934181,0.00148,68171.0,68162.0,0.0296389]
["bitfinex-derivatives","BTCF0:USTF0",1772882934380,0.00148,68173.0,68163.0,0.0736529]
["bitfinex-derivatives","BTCF0:USTF0",1772882934682,0.07200347,68173.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882934878,0.00148,68173.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882935280,0.045488,68173.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882935477,0.046488,68173.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882936069,0.046488,68173.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882936476,0.046488,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882936876,0.00248,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882937380,0.046488,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772882937972,0.044008,68172.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772882938286,0.07052347,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882938674,0.07052347,68170.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772882939582,0.07052347,68170.0,68145.0,0.26326859]
["bitfinex-derivatives","BTCF0:USTF0",1772882939782,0.044011,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882939978,0.045491,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882942290,0.044012,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772882942675,0.00148,68167.0,68142.0,0.26326859]
["bitfinex-derivatives","BTCF0:USTF0",1772882942676,0.07052347,68165.0,68142.0,0.26326859]
["bitfinex-derivatives","BTCF0:USTF0",1772882942985,0.00148,68167.0,68142.0,0.26326859]
["bitfinex-derivatives","BTCF0:USTF0",1772882942986,0.044017,68158.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882943187,0.00148,68159.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882943483,0.00148,68159.0,68144.0,0.03031739]
["bitfinex-derivatives","BTCF0:USTF0",1772882944088,0.00148,68159.0,68144.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882944286,0.03118936,68159.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882944581,0.044019,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882944788,0.04402,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772882944989,0.07052347,68152.0,68138.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882945686,0.00148,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772882945886,0.00148,68153.0,68142.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882946482,0.07052347,68160.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882946679,0.00148,68162.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882946878,0.00148,68162.0,68142.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882947094,0.07052347,68170.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882947393,0.00148,68169.0,68142.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882947589,0.044012,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772882947881,0.001,68162.0,68154.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882948083,0.044012,68166.0,68154.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882948287,0.00148,68165.0,68154.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882949384,0.00148,68165.0,68154.0,0.07285639]
["bitfinex-derivatives","BTCF0:USTF0",1772882949587,0.00148,68168.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882949783,0.001,68169.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882949985,0.001,68166.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882950186,0.07052347,68170.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882950582,0.001,68165.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882951086,0.001,68166.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882951389,0.001,68169.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882951578,0.045489,68171.0,68159.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882952289,0.045489,68171.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882953588,0.1159763,68171.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882953887,0.1169763,68171.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882954077,0.19493971,68170.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882954280,0.17410401,68169.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882954476,0.0729673,68171.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882954982,0.00148,68170.0,68161.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882955188,0.00248,68171.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882955383,0.001,68171.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772882955582,0.001,68171.0,68165.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882955986,0.002,68171.0,68165.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882956186,0.00148,68174.0,68165.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882956377,0.00148,68175.0,68166.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882957089,0.00148,68176.0,68166.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882957292,0.1144903,68180.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882957591,0.1144903,68180.0,68168.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882957891,0.00148,68179.0,68168.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882959788,0.00148,68179.0,68171.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882959789,0.00248,68179.0,68171.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882960396,0.00148,68179.0,68171.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882960992,0.07122064,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882961181,0.07122064,68181.0,68172.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882962188,0.00073334,68181.0,68172.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882963193,0.00148,68182.0,68172.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882963490,0.00148,68182.0,68173.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882964091,0.0704873,68190.0,68173.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882964392,0.043999,68186.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882964591,0.043999,68186.0,68167.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882964786,0.00148,68185.0,68167.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882965092,0.043999,68186.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882965295,0.00148,68185.0,68174.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882965793,0.00148,68184.0,68174.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882966093,0.044,68185.0,68174.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882966295,0.00118,68201.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772882966492,0.0719673,68200.0,68181.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882966685,0.043993,68196.0,68184.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882966887,0.043994,68195.0,68184.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882967389,0.043994,68194.0,68184.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882967982,0.0704873,68194.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882968187,0.0704873,68191.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882968390,0.043999,68186.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882968587,0.044,68185.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882968788,0.044,68185.0,68173.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772882969094,0.044,68185.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882969487,0.03118936,68190.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882969488,0.043999,68187.0,68173.0,0.03031739]
["bitfinex-derivatives","BTCF0:USTF0",1772882970584,0.043999,68187.0,68175.0,0.02883739]
["bitfinex-derivatives","BTCF0:USTF0",1772882971189,0.044002,68181.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772882971389,0.044001,68183.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772882971594,0.044001,68183.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882972297,0.044,68185.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882972496,0.00148,68184.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882973498,0.00148,68184.0,68173.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882974193,0.00148,68184.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772882974697,0.00148,68184.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882975487,0.00148,68183.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882976598,0.00148,68183.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882976599,0.00148,68183.0,68173.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882977997,0.00148,68183.0,68175.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882978196,0.00148,68185.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882978801,0.00148,68185.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882979004,0.00148,68185.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882979196,0.00148,68185.0,68179.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882979901,0.00148,68188.0,68179.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882980102,0.1144843,68190.0,68179.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882980302,0.00148,68189.0,68179.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882980702,0.00148,68189.0,68179.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1772882980897,0.0704873,68190.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772882981097,0.0704873,68190.0,68181.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882981296,0.043993,68195.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882981497,0.00148,68195.0,68185.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882981698,0.00148,68194.0,68185.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882982799,0.045474,68194.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772882983196,0.0704873,68191.0,68176.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1772882984201,0.1144833,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882985096,0.0704873,68191.0,68176.0,0.031892]
["bitfinex-derivatives","BTCF0:USTF0",1772882985301,0.043998,68188.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882985503,0.00148,68187.0,68175.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772882985997,0.00148,68187.0,68175.0,0.075898]
["bitfinex-derivatives","BTCF0:USTF0",1772882986197,0.00148,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882987200,0.00148,68187.0,68176.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1772882988209,0.00148,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772882989200,0.1144863,68186.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882989406,0.0704873,68181.0,68169.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882989707,0.043999,68186.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882989905,0.043999,68186.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772882990205,0.043999,68186.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882990404,0.045479,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882990801,0.045479,68187.0,68174.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1772882991000,0.045479,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882991201,0.00148,68187.0,68170.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882991410,0.00148,68187.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882993115,0.00148,68186.0,68171.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882993607,0.00148,68186.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772882993910,0.00148,68186.0,68176.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882995614,0.00148,68187.0,68176.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882996010,0.0704873,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772882996204,0.00148,68189.0,68178.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882997006,0.00148,68193.0,68180.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772882997201,0.00148,68193.0,68170.0,0.0719673]
["bitfinex-derivatives","BTCF0:USTF0",1772882997202,0.043992,68197.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882997509,0.00118,68208.0,68176.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882997510,0.00148,68199.0,68176.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882998008,0.00148,68199.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772882998215,0.00148,68199.0,68176.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772882999105,0.043993,68196.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772882999304,0.043993,68196.0,68176.0,0.03089662]
["bitfinex-derivatives","BTCF0:USTF0",1772883000110,0.0704873,68190.0,68183.0,0.03089662]
["bitfinex-derivatives","BTCF0:USTF0",1772883000414,0.043993,68196.0,68183.0,0.03089662]
["bitfinex-derivatives","BTCF0:USTF0",1772883000415,0.0704873,68193.0,68183.0,0.03089662]
["bitfinex-derivatives","BTCF0:USTF0",1772883001717,0.043998,68188.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772883002119,0.044002,68182.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883002414,0.0704873,68181.0,68168.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883002615,0.0704873,68181.0,68163.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883002616,0.044006,68176.0,68163.0,0.07347773]
["bitfinex-derivatives","BTCF0:USTF0",1772883002914,0.044006,68176.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883003109,0.0704873,68174.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883003415,0.00148,68175.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883004817,0.045486,68175.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883005015,0.0704873,68190.0,68165.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883005318,0.00148,68189.0,68165.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883005510,0.0704873,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883005817,0.0704873,68180.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883005818,0.00148,68183.0,68171.0,0.07347273]
["bitfinex-derivatives","BTCF0:USTF0",1772883006812,0.00148,68183.0,68171.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883008616,0.0704873,68181.0,68171.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883010518,0.07046189,68181.0,68171.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883011220,0.07046189,68181.0,68164.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883011221,0.07046189,68181.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772883012420,0.07046189,68181.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883012726,0.044005,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883013222,0.07046189,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772883014221,0.045485,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772883015018,0.045485,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883015215,0.045485,68177.0,68163.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772883015423,0.045485,68177.0,68164.0,0.07347773]
["bitfinex-derivatives","BTCF0:USTF0",1772883015424,0.00148,68177.0,68164.0,0.07347773]
["bitfinex-derivatives","BTCF0:USTF0",1772883015722,0.00148,68177.0,68165.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883016724,0.00148,68177.0,68165.0,0.07347673]
["bitfinex-derivatives","BTCF0:USTF0",1772883016915,0.00148,68177.0,68166.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883018427,0.00148,68177.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772883018628,0.00148,68177.0,68165.0,0.07347673]
["bitfinex-derivatives","BTCF0:USTF0",1772883019014,0.00148,68177.0,68165.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883019219,0.00148,68177.0,68163.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772883019220,0.044006,68176.0,68163.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772883019928,0.044007,68175.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883020428,0.07046189,68173.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883022331,0.07046189,68173.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883022332,0.11446989,68173.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883022731,0.044009,68172.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883023026,0.07046189,68173.0,68159.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883023228,0.07046189,68170.0,68156.0,0.07348273]
["bitfinex-derivatives","BTCF0:USTF0",1772883023427,0.044011,68169.0,68156.0,0.07348273]
["bitfinex-derivatives","BTCF0:USTF0",1772883023628,0.044011,68169.0,68157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883024036,0.07046189,68170.0,68158.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883025230,0.07046189,68170.0,68158.0,0.03094473]
["bitfinex-derivatives","BTCF0:USTF0",1772883025934,0.11447189,68170.0,68158.0,0.03094473]
["bitfinex-derivatives","BTCF0:USTF0",1772883027828,0.03087391,68169.0,68146.0,0.02946473]
["bitfinex-derivatives","BTCF0:USTF0",1772883028128,0.044019,68156.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883028337,0.044019,68156.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883028534,0.044017,68158.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883028830,0.00014269,68157.0,68145.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772883029231,0.00014269,68157.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883029534,0.00014269,68157.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883029730,0.04402,68155.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883030130,0.04402,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883030530,0.044021,68153.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883030731,0.044021,68153.0,68140.0,0.03094473]
["bitfinex-derivatives","BTCF0:USTF0",1772883031132,0.044021,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883031546,0.07046189,68150.0,68141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883031930,0.044024,68148.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883032131,0.044015,68162.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883032327,0.00148,68161.0,68140.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883032738,0.044016,68161.0,68140.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883032941,0.044014,68163.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883033134,0.045495,68162.0,68140.0,0.03026623]
["bitfinex-derivatives","BTCF0:USTF0",1772883033334,0.00148,68161.0,68140.0,0.03026623]
["bitfinex-derivatives","BTCF0:USTF0",1772883033740,0.00148,68161.0,68140.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883033936,0.00148,68161.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883034141,0.00148,68161.0,68140.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883035642,0.00148,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772883035830,0.00148,68161.0,68148.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772883036241,0.045496,68161.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883036441,0.07046189,68160.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883036640,0.11447789,68160.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883036838,0.044017,68159.0,68145.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883037042,0.044017,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883037250,0.07046189,68160.0,68145.0,0.03074623]
["bitfinex-derivatives","BTCF0:USTF0",1772883037543,0.11447789,68160.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883037843,0.11447789,68160.0,68145.0,0.07477123]
["bitfinex-derivatives","BTCF0:USTF0",1772883038044,0.11447789,68160.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883038240,0.044017,68159.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883038646,0.044017,68158.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883039341,0.044018,68157.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883040140,0.10074247,68160.0,68141.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883040341,0.07046189,68160.0,68141.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883040543,0.03028058,68159.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883040747,0.03028058,68159.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883041152,0.044017,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883041649,0.03028058,68159.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772883041842,0.07046189,68160.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772883042043,0.03028058,68159.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772883043045,0.044018,68157.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883043247,0.044019,68156.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883043446,0.00148,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883043938,0.00148,68155.0,68132.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883044151,0.07046189,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883044448,0.044021,68153.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883045247,0.044021,68152.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883045448,0.044021,68152.0,68138.0,0.07329623]
["bitfinex-derivatives","BTCF0:USTF0",1772883046148,0.044021,68152.0,68139.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883049159,0.044021,68152.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883050850,0.07046189,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883051156,0.00148,68155.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883051358,0.07046189,68160.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883051359,0.00148,68154.0,68141.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883051559,0.00148,68154.0,68145.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883051757,0.044017,68158.0,68145.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883051955,0.00148,68157.0,68145.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883052256,0.00148,68158.0,68149.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883052457,0.00148,68160.0,68149.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883053860,0.04401,68169.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772883054055,0.2012,68178.0,68160.0,0.07328223]
["bitfinex-derivatives","BTCF0:USTF0",1772883054056,0.044007,68174.0,68160.0,0.07328223]
["bitfinex-derivatives","BTCF0:USTF0",1772883054256,0.00148,68173.0,68161.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883054459,0.044008,68173.0,68161.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883054653,0.00148,68172.0,68161.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883055062,0.00148,68176.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883055267,0.044008,68173.0,68162.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883055755,0.00148,68176.0,68162.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883056161,0.00148,68176.0,68163.0,0.07328023]
["bitfinex-derivatives","BTCF0:USTF0",1772883057161,0.00148,68176.0,68163.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883058464,0.044006,68175.0,68163.0,0.02926623]
["bitfinex-derivatives","BTCF0:USTF0",1772883060166,0.044006,68175.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772883060367,0.044006,68175.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772883061374,0.044006,68175.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772883062172,0.044006,68175.0,68161.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883062365,0.044006,68175.0,68161.0,0.07254595]
["bitfinex-derivatives","BTCF0:USTF0",1772883062864,0.00148,68176.0,68161.0,0.07254595]
["bitfinex-derivatives","BTCF0:USTF0",1772883063266,0.00148,68176.0,68162.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883063471,0.044006,68175.0,68162.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883065670,0.00148,68174.0,68162.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883066182,0.045487,68174.0,68162.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883069678,0.00148,68174.0,68162.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883071270,0.00148,68174.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772883071473,0.00148,68174.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883072378,0.044007,68173.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883075175,0.00148,68174.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883076174,0.00148,68174.0,68163.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772883076378,0.00148,68174.0,68164.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883079577,0.00148,68176.0,68164.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883080169,0.044005,68177.0,68164.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883080370,0.00148,68176.0,68164.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883082273,0.0704779,68180.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883082476,0.0719579,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883082781,0.00148,68179.0,68169.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883082981,0.00148,68180.0,68169.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883083176,0.00148,68182.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883083372,0.00148,68185.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883083575,0.00148,68184.0,68163.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883083783,0.00148,68184.0,68169.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772883083983,0.045481,68184.0,68170.0,0.07253995]
["bitfinex-derivatives","BTCF0:USTF0",1772883084184,0.045481,68184.0,68172.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883084574,0.043999,68186.0,68172.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883084779,0.00148,68185.0,68172.0,0.07253895]
["bitfinex-derivatives","BTCF0:USTF0",1772883084980,0.00148,68185.0,68173.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883085175,0.043999,68186.0,68173.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883085482,0.00148,68185.0,68173.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883085680,0.043999,68186.0,68173.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883085881,0.00148,68185.0,68173.0,0.07253795]
["bitfinex-derivatives","BTCF0:USTF0",1772883086184,0.00148,68185.0,68174.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883086383,0.00148,68189.0,68170.0,0.0704779]
["bitfinex-derivatives","BTCF0:USTF0",1772883086590,0.00148,68189.0,68176.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883088181,0.00148,68189.0,68176.0,0.07253595]
["bitfinex-derivatives","BTCF0:USTF0",1772883088383,0.00148,68189.0,68177.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883089682,0.0704779,68190.0,68178.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883089883,0.045476,68192.0,68178.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883090281,0.043996,68192.0,68178.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883090477,0.00148,68191.0,68178.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883091285,0.00148,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772883091487,0.00148,68191.0,68179.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883091682,0.0704779,68190.0,68179.0,0.02853095]
["bitfinex-derivatives","BTCF0:USTF0",1772883092981,0.00148,68191.0,68183.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772883093287,0.00148,68191.0,68176.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883093288,0.00148,68197.0,68185.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883093882,0.00148,68197.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883094092,0.00148,68198.0,68188.0,0.043997]
["bitfinex-derivatives","BTCF0:USTF0",1772883094387,0.0704779,68210.0,68189.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883094578,0.03051617,68209.0,68189.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883095089,0.04399,68200.0,68189.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883095288,0.00148,68199.0,68189.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883096080,0.00148,68199.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883096284,0.043998,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883096492,0.043998,68189.0,68175.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1772883097192,0.043998,68188.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883097591,0.00148,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883097592,0.045477,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883097886,0.043997,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883099193,0.043998,68188.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883100788,0.02903617,68189.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883101089,0.02903617,68189.0,68172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883101290,0.043998,68188.0,68174.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772883102196,0.043998,68188.0,68174.0,0.07086111]
["bitfinex-derivatives","BTCF0:USTF0",1772883103196,0.045477,68190.0,68175.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772883103493,0.045477,68190.0,68177.0,0.07085911]
["bitfinex-derivatives","BTCF0:USTF0",1772883103695,0.1159549,68190.0,68177.0,0.07085911]
["bitfinex-derivatives","BTCF0:USTF0",1772883103898,0.1159549,68190.0,68177.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883104196,0.00148,68190.0,68173.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883104399,0.043995,68193.0,68179.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883104592,0.0704779,68200.0,68179.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883104593,0.043995,68192.0,68179.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883104791,0.00148,68192.0,68180.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883105293,0.02903617,68205.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772883105498,0.043993,68196.0,68182.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883105698,0.043991,68198.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772883105997,0.043991,68198.0,68185.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883106391,0.1144679,68200.0,68185.0,0.07085311]
["bitfinex-derivatives","BTCF0:USTF0",1772883106697,0.043991,68199.0,68185.0,0.07085311]
["bitfinex-derivatives","BTCF0:USTF0",1772883106899,0.043991,68199.0,68186.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883107697,0.00148,68198.0,68186.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883109999,0.045471,68198.0,68186.0,0.02685411]
["bitfinex-derivatives","BTCF0:USTF0",1772883110705,0.045471,68198.0,68184.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1772883110908,0.045471,68198.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883112306,0.043992,68197.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883118207,0.00148,68198.0,68184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883118407,0.043993,68195.0,68182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883119303,0.043993,68196.0,68182.0,0.045481]
["bitfinex-derivatives","BTCF0:USTF0",1772883119705,0.043993,68195.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772883119904,0.02600485,68194.0,68182.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1772883120213,0.06999885,68194.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883120814,0.043995,68193.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883121014,0.02600485,68194.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883121211,0.043995,68193.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883123006,0.00148,68192.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883123206,0.045475,68192.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883123408,0.00148,68192.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883123608,0.00148,68192.0,68181.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1772883125912,0.005,68205.0,68181.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1772883125913,0.00148,68203.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883126110,0.00148,68207.0,68190.0,0.0704779]
["bitfinex-derivatives","BTCF0:USTF0",1772883126313,0.00148,68207.0,68194.0,0.0712833]
["bitfinex-derivatives","BTCF0:USTF0",1772883126508,0.00148,68206.0,68194.0,0.0712833]
["bitfinex-derivatives","BTCF0:USTF0",1772883126708,0.00148,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883126909,0.00148,68206.0,68190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883127214,0.00148,68206.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772883127414,0.00148,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883128616,0.043985,68208.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883128919,0.045466,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883129215,0.043986,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883130017,0.045466,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883130813,0.043986,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883131112,0.045466,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883131618,0.043986,68206.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883133314,0.045466,68207.0,68196.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883133712,0.043986,68207.0,68196.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883133910,0.00148,68213.0,68190.0,0.07187817]
["bitfinex-derivatives","BTCF0:USTF0",1772883134111,0.043984,68209.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772883134311,0.043984,68209.0,68197.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883134511,0.00148,68209.0,68197.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883134916,0.00148,68208.0,68197.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883135417,0.00148,68212.0,68200.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883135718,0.045463,68212.0,68200.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883135917,0.00148,68212.0,68200.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883136106,0.00148,68212.0,68196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883136307,0.043987,68206.0,68186.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883136511,0.00148,68205.0,68190.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772883136920,0.00148,68207.0,68193.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1772883137723,0.00148,68207.0,68194.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772883138812,0.00148,68207.0,68194.0,0.0712823]
["bitfinex-derivatives","BTCF0:USTF0",1772883139017,0.00148,68207.0,68195.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1772883139416,0.043985,68209.0,68194.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883139610,0.043985,68209.0,68195.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883139815,0.043986,68206.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883140016,0.043987,68205.0,68192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883140212,0.043994,68194.0,68180.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883140411,0.043994,68194.0,68175.0,0.32784987]
["bitfinex-derivatives","BTCF0:USTF0",1772883140412,0.07039817,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772883140622,0.07039817,68190.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883140623,0.043995,68192.0,68173.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883140822,0.043997,68189.0,68173.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883141013,0.044001,68184.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883141210,0.044003,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883141722,0.00148,68184.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883142116,0.045481,68184.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883142315,0.00148,68184.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883142517,0.044003,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883142717,0.00148,68182.0,68170.0,0.07039817]
["bitfinex-derivatives","BTCF0:USTF0",1772883142922,0.00148,68182.0,68168.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883143323,0.00148,68182.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883143324,0.00148,68183.0,68171.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883143519,0.00148,68183.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883144721,0.045481,68183.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883145022,0.044002,68182.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883145222,0.044003,68181.0,68166.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772883145423,0.044003,68181.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883146218,0.045481,68183.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883147219,0.07165101,68182.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883147415,0.07165101,68182.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883147615,0.00148,68181.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883147816,0.00148,68180.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883149127,0.045483,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883149424,0.00148,68180.0,68167.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1772883150226,0.00148,68180.0,68167.0,0.0727803]
["bitfinex-derivatives","BTCF0:USTF0",1772883151029,0.00148,68180.0,68168.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883151222,0.00148,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883151421,0.00148,68180.0,68169.0,0.0272893]
["bitfinex-derivatives","BTCF0:USTF0",1772883152428,0.044004,68179.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883152727,0.00148,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883153122,0.045484,68180.0,68167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883153322,0.044005,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883153829,0.044004,68179.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883154024,0.044004,68179.0,68164.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883154628,0.044005,68178.0,68164.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883155829,0.044005,68177.0,68164.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883156531,0.044008,68173.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883156724,0.044008,68173.0,68161.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883157126,0.044009,68172.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883157631,0.00012718,68171.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883158233,0.04413618,68171.0,68161.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883159133,0.04401,68169.0,68161.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883159529,0.044011,68168.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772883159734,0.044012,68166.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883160121,0.07039817,68170.0,68154.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883160328,0.02660092,68169.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883160538,0.02660092,68169.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883161437,0.02660092,68168.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883161637,0.02660092,68166.0,68148.0,0.06976315]
["bitfinex-derivatives","BTCF0:USTF0",1772883161832,0.02660092,68166.0,68148.0,0.07124315]
["bitfinex-derivatives","BTCF0:USTF0",1772883162932,0.02660092,68166.0,68150.0,0.07039817]
["bitfinex-derivatives","BTCF0:USTF0",1772883163136,0.044012,68166.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883163328,0.044012,68166.0,68152.0,0.06976115]
["bitfinex-derivatives","BTCF0:USTF0",1772883164032,0.00148,68167.0,68152.0,0.06976115]
["bitfinex-derivatives","BTCF0:USTF0",1772883164233,0.044013,68165.0,68152.0,0.06976115]
["bitfinex-derivatives","BTCF0:USTF0",1772883165238,0.044013,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883165640,0.045493,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883166138,0.045493,68164.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883166442,0.045493,68164.0,68150.0,0.06976215]
["bitfinex-derivatives","BTCF0:USTF0",1772883167038,0.044014,68163.0,68150.0,0.06976215]
["bitfinex-derivatives","BTCF0:USTF0",1772883167239,0.044014,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883167440,0.044015,68162.0,68150.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883167739,0.00012718,68161.0,68150.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883167939,0.00012718,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883168139,0.00012718,68161.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883169543,0.00012718,68161.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772883170350,0.00012718,68161.0,68152.0,0.06976015]
["bitfinex-derivatives","BTCF0:USTF0",1772883171258,0.00012718,68161.0,68153.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883172552,0.00012718,68161.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883172757,0.044017,68159.0,68148.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883172957,0.04414218,68161.0,68148.0,0.07124315]
["bitfinex-derivatives","BTCF0:USTF0",1772883173253,0.02660092,68159.0,68133.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883173452,0.044021,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883173752,0.045502,68151.0,68137.0,0.06977015]
["bitfinex-derivatives","BTCF0:USTF0",1772883173960,0.00010345,68150.0,68137.0,0.07125015]
["bitfinex-derivatives","BTCF0:USTF0",1772883174158,0.04412645,68150.0,68137.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883174456,0.04412645,68150.0,68137.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883174662,0.04412645,68150.0,68137.0,0.02722015]
["bitfinex-derivatives","BTCF0:USTF0",1772883175560,0.04412645,68150.0,68137.0,0.07125015]
["bitfinex-derivatives","BTCF0:USTF0",1772883176149,0.04412645,68150.0,68137.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883176555,0.00010345,68150.0,68137.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883176962,0.00010345,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883177264,0.00010345,68150.0,68138.0,0.06977015]
["bitfinex-derivatives","BTCF0:USTF0",1772883179759,0.04412645,68150.0,68138.0,0.06977015]
["bitfinex-derivatives","BTCF0:USTF0",1772883179960,0.04412645,68150.0,68138.0,0.02574015]
["bitfinex-derivatives","BTCF0:USTF0",1772883180165,0.04412645,68150.0,68139.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1772883180666,0.00010345,68150.0,68139.0,0.02595597]
["bitfinex-derivatives","BTCF0:USTF0",1772883182162,0.00010345,68150.0,68139.0,0.06998497]
["bitfinex-derivatives","BTCF0:USTF0",1772883182755,0.00010345,68150.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883182958,0.00010345,68150.0,68136.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883183158,0.00148,68163.0,68151.0,0.06968898]
["bitfinex-derivatives","BTCF0:USTF0",1772883183359,0.00148,68163.0,68153.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883183964,0.00148,68162.0,68153.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883184268,0.044012,68166.0,68153.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883184461,0.00148,68165.0,68153.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883184767,0.044012,68166.0,68153.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883185066,0.044011,68168.0,68153.0,0.06968798]
["bitfinex-derivatives","BTCF0:USTF0",1772883185263,0.2012,68183.0,68155.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772883185463,0.02692547,68179.0,68156.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883185663,0.02840547,68178.0,68156.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883186267,0.04401,68169.0,68155.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772883186569,0.00148,68168.0,68155.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772883186962,0.00148,68168.0,68155.0,0.06968598]
["bitfinex-derivatives","BTCF0:USTF0",1772883188070,0.00148,68168.0,68156.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883194275,0.044011,68167.0,68156.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883194569,0.00148,68168.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883194570,0.044015,68162.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883194769,0.00148,68161.0,68147.0,0.06969198]
["bitfinex-derivatives","BTCF0:USTF0",1772883195173,0.00148,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772883195970,0.00148,68161.0,68147.0,0.06969198]
["bitfinex-derivatives","BTCF0:USTF0",1772883196171,0.00148,68161.0,68148.0,0.06969098]
["bitfinex-derivatives","BTCF0:USTF0",1772883196377,0.00148,68161.0,68149.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883197270,0.00148,68161.0,68151.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883197977,0.044017,68159.0,68151.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883198176,0.07196864,68161.0,68146.0,0.02714798]
["bitfinex-derivatives","BTCF0:USTF0",1772883198676,0.044018,68157.0,68146.0,0.02714798]
["bitfinex-derivatives","BTCF0:USTF0",1772883198887,0.02692547,68160.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883199480,0.02692547,68160.0,68141.0,0.02714798]
["bitfinex-derivatives","BTCF0:USTF0",1772883199978,0.044019,68155.0,68141.0,0.02714798]
["bitfinex-derivatives","BTCF0:USTF0",1772883200175,0.00148,68154.0,68141.0,0.02714798]
["bitfinex-derivatives","BTCF0:USTF0",1772883200477,0.00148,68154.0,68142.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883202381,0.00148,68154.0,68142.0,0.06969498]
["bitfinex-derivatives","BTCF0:USTF0",1772883202581,0.02692547,68169.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883202883,0.00148,68168.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883203182,0.044016,68160.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883203381,0.045497,68159.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883203685,0.00148,68158.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883206069,0.044017,68159.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883206275,0.00148,68158.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883206475,0.00148,68157.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883206674,0.00148,68156.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883207071,0.00148,68157.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883208485,0.07048864,68170.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883208784,0.11450464,68160.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883208975,0.00148,68159.0,68147.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883209176,0.044018,68157.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883209377,0.045497,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883209680,0.045497,68159.0,68144.0,0.06969398]
["bitfinex-derivatives","BTCF0:USTF0",1772883210185,0.045497,68159.0,68145.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883210485,0.044017,68158.0,68145.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883211184,0.044018,68157.0,68145.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883212189,0.044019,68156.0,68145.0,0.02566798]
["bitfinex-derivatives","BTCF0:USTF0",1772883212576,0.044019,68156.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883212577,0.044021,68153.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883212786,0.00148,68153.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772883213088,0.00148,68153.0,68139.0,0.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1772883213282,0.00148,68153.0,68139.0,0.07216268]
["bitfinex-derivatives","BTCF0:USTF0",1772883213585,0.0455,68153.0,68139.0,0.07216268]
["bitfinex-derivatives","BTCF0:USTF0",1772883213785,0.00148,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883214187,0.00148,68153.0,68140.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883214382,0.02748769,68164.0,68140.0,0.07048864]
["bitfinex-derivatives","BTCF0:USTF0",1772883214581,0.00148,68163.0,68141.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883214782,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883214982,0.00148,68157.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883215182,0.045498,68157.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883217084,0.07048864,68160.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883217284,0.00148,68159.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883217682,0.00148,68158.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883218589,0.045497,68158.0,68145.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883219690,0.044021,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883220094,0.044019,68155.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883220387,0.00148,68158.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883220985,0.044019,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883221386,0.044019,68155.0,68141.0,0.07068168]
["bitfinex-derivatives","BTCF0:USTF0",1772883224095,0.044019,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883224289,0.044019,68155.0,68142.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883224482,0.044018,68157.0,68140.0,0.07048864]
["bitfinex-derivatives","BTCF0:USTF0",1772883224688,0.044018,68157.0,68141.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883224888,0.00118,68168.0,68140.0,0.07048864]
["bitfinex-derivatives","BTCF0:USTF0",1772883224889,0.044015,68162.0,68140.0,0.07048864]
["bitfinex-derivatives","BTCF0:USTF0",1772883225095,0.00148,68161.0,68140.0,0.07048864]
["bitfinex-derivatives","BTCF0:USTF0",1772883225387,0.00148,68165.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883225592,0.00148,68164.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883226294,0.00148,68169.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883226496,0.044012,68167.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883227296,0.044012,68166.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883228197,0.044013,68165.0,68153.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883231395,0.044014,68164.0,68150.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772883232995,0.00148,68167.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883233196,0.044014,68163.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883234305,0.00148,68167.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883234506,0.044014,68163.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883235396,0.02896769,68167.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883235602,0.044016,68160.0,68150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883235799,0.044016,68160.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883236000,0.044017,68159.0,68145.0,0.02813368]
["bitfinex-derivatives","BTCF0:USTF0",1772883236200,0.044017,68159.0,68145.0,0.07215868]
["bitfinex-derivatives","BTCF0:USTF0",1772883236401,0.044017,68159.0,68145.0,0.07067868]
["bitfinex-derivatives","BTCF0:USTF0",1772883236597,0.044017,68159.0,68145.0,0.07215868]
["bitfinex-derivatives","BTCF0:USTF0",1772883237500,0.044017,68159.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883238101,0.044017,68158.0,68146.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883239209,0.00148,68160.0,68146.0,0.02665368]
["bitfinex-derivatives","BTCF0:USTF0",1772883240006,0.07196864,68160.0,68145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883240202,0.044018,68158.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883240411,0.044023,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883240709,0.07196864,68150.0,68131.0,0.02607136]
["bitfinex-derivatives","BTCF0:USTF0",1772883240908,0.07196864,68150.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883240909,0.00148,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883241305,0.044026,68144.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883241808,0.044025,68146.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883243104,0.00148,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883243311,0.044026,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883245511,0.044026,68144.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883247615,0.044026,68144.0,68132.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772883250117,0.044027,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883252420,0.00148,68145.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883252421,0.044028,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883253123,0.04403,68139.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883253830,0.044028,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883257819,0.044028,68141.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772883258021,0.07064158,68141.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883258222,0.00148,68145.0,68130.0,0.07053569]
["bitfinex-derivatives","BTCF0:USTF0",1772883258422,0.00148,68147.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883259020,0.00012708,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883259220,0.00160708,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883259627,0.00160708,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883261619,0.02822066,68146.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883261825,0.02822066,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883262326,0.04563208,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883262525,0.04563208,68146.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883262526,0.02822066,68146.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883263228,0.044026,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883264529,0.07063958,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883266024,0.044027,68143.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883267525,0.19630446,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883267726,0.19630446,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883267927,0.19630446,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883268129,0.19635656,68139.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883268324,0.044028,68141.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883268522,0.19635822,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883268723,0.19635822,68139.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883269034,0.00160708,68146.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883269219,0.19635822,68145.0,68130.0,0.07053569]
["bitfinex-derivatives","BTCF0:USTF0",1772883269422,0.09921836,68144.0,68131.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1772883269627,0.00012708,68146.0,68132.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1772883269825,0.00012708,68146.0,68131.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1772883270033,0.00012708,68146.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883270226,0.04402,68154.0,68142.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1772883270631,0.044021,68153.0,68142.0,0.06904954]
["bitfinex-derivatives","BTCF0:USTF0",1772883271023,0.044021,68153.0,68142.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1772883275031,0.044021,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883277535,0.045499,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883277733,0.04402,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883277931,0.00148,68158.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883278135,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883278434,0.00148,68159.0,68149.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883278938,0.02678745,68166.0,68147.0,0.02750175]
["bitfinex-derivatives","BTCF0:USTF0",1772883278939,0.00148,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883279636,0.02678745,68159.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883279935,0.07080645,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883280238,0.00148,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883280435,0.02826745,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883280835,0.02826745,68154.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772883281537,0.044021,68153.0,68139.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772883282036,0.02826745,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883282037,0.07228745,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883283231,0.07228745,68154.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883283232,0.07228745,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883285236,0.07080845,68153.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883285439,0.07080845,68153.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883286031,0.07080845,68153.0,68134.0,0.02898175]
["bitfinex-derivatives","BTCF0:USTF0",1772883286032,0.044022,68151.0,68134.0,0.02898175]
["bitfinex-derivatives","BTCF0:USTF0",1772883286236,0.044022,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883286936,0.07080845,68153.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883287141,0.02678745,68153.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883287334,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883288236,0.00148,68154.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883288435,0.02678745,68153.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883289132,0.07053569,68150.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883289536,0.044024,68147.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883289737,0.00148,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883292447,0.00148,68146.0,68134.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1772883293438,0.045505,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883294847,0.044026,68145.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883299952,0.00148,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883299953,0.044026,68144.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883301964,0.07150453,68146.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883302163,0.044026,68145.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883305162,0.005,68161.0,68135.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883305367,0.044018,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883306058,0.00148,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883308269,0.00148,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883311668,0.00148,68155.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772883311669,0.02550685,68154.0,68141.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772883311869,0.02550685,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883312267,0.00148,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883317173,0.00148,68155.0,68142.0,0.06943596]
["bitfinex-derivatives","BTCF0:USTF0",1772883317773,0.00148,68155.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883318178,0.00148,68155.0,68143.0,0.06943596]
["bitfinex-derivatives","BTCF0:USTF0",1772883318878,0.00148,68155.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883319074,0.00148,68155.0,68144.0,0.06943496]
["bitfinex-derivatives","BTCF0:USTF0",1772883320877,0.00148,68155.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883321077,0.00148,68155.0,68144.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883321078,0.00148,68155.0,68144.0,0.06943496]
["bitfinex-derivatives","BTCF0:USTF0",1772883323181,0.00148,68155.0,68144.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883324180,0.044018,68157.0,68144.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883324382,0.00148,68156.0,68144.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883324581,0.045499,68156.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883329180,0.044019,68156.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883329379,0.00148,68155.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883330288,0.00148,68155.0,68142.0,0.02540896]
["bitfinex-derivatives","BTCF0:USTF0",1772883331085,0.00148,68155.0,68142.0,0.06943596]
["bitfinex-derivatives","BTCF0:USTF0",1772883331279,0.00148,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883331778,0.00148,68155.0,68142.0,0.06943596]
["bitfinex-derivatives","BTCF0:USTF0",1772883332087,0.00148,68155.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883332288,0.00148,68155.0,68143.0,0.07108635]
["bitfinex-derivatives","BTCF0:USTF0",1772883333081,0.00148,68155.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883333278,0.07051959,68170.0,68144.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883333482,0.044014,68163.0,68143.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883333690,0.00148,68162.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772883333992,0.00148,68161.0,68150.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883334585,0.044014,68163.0,68150.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883334897,0.00148,68162.0,68150.0,0.07108135]
["bitfinex-derivatives","BTCF0:USTF0",1772883335085,0.044014,68163.0,68151.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883335286,0.00148,68166.0,68151.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883335993,0.02655063,68177.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772883336188,0.044008,68173.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883336589,0.00148,68172.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883336986,0.00148,68171.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883337194,0.045489,68171.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883337688,0.044011,68168.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883337884,0.00148,68171.0,68160.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883338084,0.044014,68163.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772883338294,0.044013,68165.0,68149.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772883338494,0.00148,68164.0,68150.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772883339192,0.07051959,68160.0,68140.0,0.07051959]
["bitfinex-derivatives","BTCF0:USTF0",1772883339390,0.044016,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883341198,0.044016,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883341402,0.045494,68164.0,68147.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883341692,0.044014,68163.0,68149.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772883342194,0.00148,68164.0,68147.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883342393,0.07051959,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883342594,0.044017,68159.0,68146.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772883342989,0.044016,68161.0,68148.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883343190,0.044017,68159.0,68148.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883343491,0.044018,68157.0,68148.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883343699,0.044018,68157.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883343882,0.044017,68159.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883344392,0.044018,68157.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883344689,0.044019,68156.0,68143.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883345195,0.044019,68156.0,68144.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883345496,0.00148,68157.0,68144.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883345888,0.045498,68157.0,68144.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883347298,0.044019,68156.0,68144.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883347890,0.044019,68156.0,68144.0,0.07108535]
["bitfinex-derivatives","BTCF0:USTF0",1772883348295,0.044019,68156.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883348497,0.044019,68155.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883348892,0.044019,68155.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883349600,0.02655063,68156.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883350193,0.04402,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883350404,0.02655063,68156.0,68136.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1772883350701,0.044021,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883351697,0.00148,68157.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883351898,0.04402,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883352398,0.04402,68154.0,68140.0,0.07108735]
["bitfinex-derivatives","BTCF0:USTF0",1772883352604,0.0455,68154.0,68140.0,0.07108735]
["bitfinex-derivatives","BTCF0:USTF0",1772883352905,0.044021,68153.0,68140.0,0.07108735]
["bitfinex-derivatives","BTCF0:USTF0",1772883353095,0.00148,68154.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883353291,0.02655063,68149.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883353496,0.02655063,68147.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883353893,0.044025,68146.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883354307,0.044026,68145.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883354501,0.044026,68144.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883355306,0.044026,68144.0,68133.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883355497,0.044026,68144.0,68132.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883356408,0.044027,68143.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883357205,0.044027,68143.0,68132.0,0.02853935]
["bitfinex-derivatives","BTCF0:USTF0",1772883357704,0.044028,68141.0,68132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883358608,0.044028,68141.0,68126.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1772883358609,0.044029,68139.0,68126.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1772883358803,0.07057863,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883359011,0.00148,68143.0,68130.0,0.07051959]
["bitfinex-derivatives","BTCF0:USTF0",1772883359310,0.00148,68143.0,68131.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1772883360100,0.045507,68143.0,68131.0,0.07109335]
["bitfinex-derivatives","BTCF0:USTF0",1772883360303,0.00148,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883360504,0.045507,68143.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883360899,0.044027,68143.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883361504,0.07051959,68140.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883361708,0.02400258,68139.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772883362304,0.044032,68136.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772883362709,0.02612532,68137.0,68122.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883363206,0.02612532,68137.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883363409,0.02612532,68137.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883364612,0.044033,68134.0,68121.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772883364817,0.044034,68133.0,68121.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772883366616,0.02612532,68137.0,68121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883367317,0.044038,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883367509,0.045518,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883367705,0.044039,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883368223,0.04404,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883368720,0.00148,68126.0,68102.0,0.03957807]
["bitfinex-derivatives","BTCF0:USTF0",1772883368917,0.04404,68124.0,68111.0,0.06877912]
["bitfinex-derivatives","BTCF0:USTF0",1772883369421,0.04404,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883369621,0.044039,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883370419,0.045519,68125.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883370718,0.07051959,68140.0,68110.0,0.07051959]
["bitfinex-derivatives","BTCF0:USTF0",1772883370719,0.00148,68126.0,68110.0,0.07051959]
["bitfinex-derivatives","BTCF0:USTF0",1772883370915,0.02612532,68139.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883371218,0.044034,68133.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883371421,0.00148,68132.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883371813,0.044034,68133.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883372014,0.045514,68132.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883372215,0.00148,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883375422,0.02612532,68143.0,68116.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883375612,0.02612532,68143.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883375613,0.00148,68142.0,68121.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883375818,0.00148,68141.0,68125.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883376011,0.045508,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883376216,0.044028,68141.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883376417,0.00148,68140.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883376820,0.00148,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883378116,0.044028,68141.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883378321,0.00148,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883378622,0.044028,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883378826,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883379214,0.044027,68143.0,68129.0,0.06876712]
["bitfinex-derivatives","BTCF0:USTF0",1772883379415,0.00148,68142.0,68129.0,0.06876712]
["bitfinex-derivatives","BTCF0:USTF0",1772883379615,0.045508,68142.0,68129.0,0.06876712]
["bitfinex-derivatives","BTCF0:USTF0",1772883379822,0.00148,68141.0,68129.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883380021,0.00148,68140.0,68129.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883380220,0.044027,68143.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883380442,0.00148,68142.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883380819,0.00148,68141.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883381328,0.044028,68142.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883381530,0.00148,68141.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883382031,0.00148,68140.0,68130.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883382224,0.00148,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883384631,0.044028,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883384827,0.044028,68141.0,68128.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883384828,0.00148,68140.0,68128.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883385029,0.045509,68140.0,68128.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883385230,0.045509,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883386734,0.00148,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883387329,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883388231,0.044028,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883388429,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883389329,0.045509,68140.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883390334,0.045509,68140.0,68127.0,0.02473212]
["bitfinex-derivatives","BTCF0:USTF0",1772883391826,0.044029,68140.0,68127.0,0.06876912]
["bitfinex-derivatives","BTCF0:USTF0",1772883392030,0.00148,68139.0,68127.0,0.06876912]
["bitfinex-derivatives","BTCF0:USTF0",1772883394238,0.00148,68139.0,68127.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1772883394834,0.04551,68139.0,68127.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883395451,0.04551,68139.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883395742,0.04551,68139.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883403741,0.04403,68139.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883403942,0.00148,68138.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883404138,0.04551,68138.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883404340,0.00148,68138.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883405341,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883405542,0.044028,68141.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883405741,0.00148,68140.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883406343,0.00148,68140.0,68127.0,0.06812632]
["bitfinex-derivatives","BTCF0:USTF0",1772883406648,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883406839,0.00148,68140.0,68123.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883407242,0.00148,68142.0,68130.0,0.0705702]
["bitfinex-derivatives","BTCF0:USTF0",1772883407445,0.00148,68142.0,68131.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883408250,0.044025,68146.0,68133.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1772883408547,0.00148,68145.0,68133.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883408744,0.00148,68145.0,68133.0,0.06812232]
["bitfinex-derivatives","BTCF0:USTF0",1772883408944,0.045504,68147.0,68133.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883409250,0.045505,68146.0,68133.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883410346,0.02511055,68152.0,68134.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883410651,0.044024,68148.0,68130.0,0.0705702]
["bitfinex-derivatives","BTCF0:USTF0",1772883410850,0.00148,68147.0,68131.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883411048,0.00148,68146.0,68131.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883411348,0.00148,68145.0,68135.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883411548,0.00148,68148.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883411743,0.00148,68148.0,68135.0,0.06812032]
["bitfinex-derivatives","BTCF0:USTF0",1772883412148,0.00148,68148.0,68136.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883412345,0.00148,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883412550,0.00148,68148.0,68137.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883413151,0.044023,68149.0,68137.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883413345,0.00148,68148.0,68137.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883413647,0.044023,68149.0,68137.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883413853,0.00148,68148.0,68137.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883414145,0.02511055,68158.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883414346,0.005,68167.0,68134.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883414347,0.044015,68162.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883414545,0.09568075,68170.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883414546,0.044014,68163.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883414739,0.044015,68161.0,68142.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883414945,0.044016,68160.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883415149,0.00148,68159.0,68146.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883415349,0.00148,68159.0,68146.0,0.06811332]
["bitfinex-derivatives","BTCF0:USTF0",1772883415651,0.00148,68159.0,68147.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883416153,0.045497,68159.0,68147.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883416350,0.044015,68161.0,68149.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883416654,0.00148,68160.0,68149.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883416851,0.044015,68161.0,68149.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883417051,0.00148,68160.0,68149.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883417255,0.00148,68159.0,68149.0,0.02408932]
["bitfinex-derivatives","BTCF0:USTF0",1772883419142,0.044017,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883419345,0.00148,68159.0,68123.0,0.02528604]
["bitfinex-derivatives","BTCF0:USTF0",1772883419346,0.044025,68146.0,68123.0,0.02528604]
["bitfinex-derivatives","BTCF0:USTF0",1772883419554,0.00148,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883420448,0.00148,68145.0,68134.0,0.06931804]
["bitfinex-derivatives","BTCF0:USTF0",1772883421061,0.00148,68145.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883421264,0.00148,68145.0,68136.0,0.02528604]
["bitfinex-derivatives","BTCF0:USTF0",1772883425669,0.00148,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883426060,0.044026,68144.0,68131.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883426766,0.00148,68145.0,68131.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1772883426968,0.00148,68145.0,68132.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883427269,0.00148,68145.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883427270,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883430265,0.00148,68145.0,68134.0,0.06918292]
["bitfinex-derivatives","BTCF0:USTF0",1772883431165,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883431369,0.00148,68145.0,68135.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883436168,0.044025,68146.0,68135.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883436868,0.044026,68145.0,68135.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883437972,0.14524572,68165.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883438174,0.044022,68151.0,68140.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883438369,0.045502,68151.0,68140.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883440176,0.00148,68151.0,68140.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883440770,0.00148,68150.0,68140.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883441976,0.00148,68150.0,68140.0,0.06917892]
["bitfinex-derivatives","BTCF0:USTF0",1772883442179,0.044021,68153.0,68141.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883442476,0.00148,68150.0,68141.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883443177,0.044021,68153.0,68141.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883443379,0.00148,68151.0,68141.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883447567,0.044022,68150.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883447776,0.02552804,68149.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883448078,0.06955204,68148.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883448282,0.044024,68148.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883448580,0.044024,68148.0,68134.0,0.06918292]
["bitfinex-derivatives","BTCF0:USTF0",1772883449173,0.044025,68147.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883449476,0.00148,68146.0,68135.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883451177,0.045505,68146.0,68135.0,0.02515092]
["bitfinex-derivatives","BTCF0:USTF0",1772883451375,0.045505,68146.0,68130.0,0.07052941]
["bitfinex-derivatives","BTCF0:USTF0",1772883451376,0.044027,68143.0,68130.0,0.11456441]
["bitfinex-derivatives","BTCF0:USTF0",1772883451576,0.044026,68145.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883452179,0.044026,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883453283,0.07004129,68146.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883453580,0.045505,68146.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883453783,0.045505,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883454280,0.045505,68146.0,68135.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883454471,0.044025,68146.0,68135.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883454676,0.00148,68145.0,68135.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883455776,0.045506,68145.0,68135.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883456177,0.044026,68144.0,68135.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883456582,0.044026,68144.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883459186,0.044026,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883459488,0.06856229,68144.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883459688,0.06856229,68144.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883460382,0.00148,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883460778,0.044029,68140.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883460986,0.04403,68139.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883461189,0.07052941,68140.0,68122.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1772883461482,0.044032,68136.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883461678,0.045512,68136.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883462288,0.045512,68136.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883462892,0.02953629,68153.0,68126.0,0.07052941]
["bitfinex-derivatives","BTCF0:USTF0",1772883463187,0.044025,68146.0,68131.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883463493,0.00148,68145.0,68131.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883463691,0.00148,68144.0,68131.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883464194,0.00148,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883464392,0.00148,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883464588,0.00148,68147.0,68138.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883464790,0.02453629,68158.0,68138.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883464989,0.04402,68155.0,68140.0,0.07052941]
["bitfinex-derivatives","BTCF0:USTF0",1772883465196,0.00148,68156.0,68144.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883465390,0.045499,68156.0,68144.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883465596,0.00148,68160.0,68145.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883465790,0.044017,68159.0,68145.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883465996,0.044017,68159.0,68146.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883466190,0.045497,68159.0,68146.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883466396,0.00148,68158.0,68147.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883466799,0.044016,68160.0,68147.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883466996,0.00148,68159.0,68147.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883467302,0.044018,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883467999,0.044018,68157.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883471588,0.044017,68159.0,68146.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883471793,0.044017,68159.0,68141.0,0.02578969]
["bitfinex-derivatives","BTCF0:USTF0",1772883472493,0.044017,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883472696,0.044017,68159.0,68147.0,0.06833369]
["bitfinex-derivatives","BTCF0:USTF0",1772883472896,0.00148,68158.0,68147.0,0.06833369]
["bitfinex-derivatives","BTCF0:USTF0",1772883473203,0.044017,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883473499,0.00148,68158.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883473699,0.044017,68159.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883473901,0.00148,68158.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883474206,0.044017,68159.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883474405,0.00148,68158.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883475701,0.044017,68159.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883475993,0.00148,68158.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883476194,0.044017,68159.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883476394,0.00148,68158.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883477105,0.02453629,68169.0,68148.0,0.02430969]
["bitfinex-derivatives","BTCF0:USTF0",1772883477302,0.07052941,68170.0,68141.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883477303,0.044013,68166.0,68152.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772883478004,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772883478409,0.00148,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883478907,0.00148,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883479108,0.00148,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772883479996,0.00148,68162.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883481296,0.09406007,68160.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883481501,0.13807607,68160.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883482101,0.00148,68159.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883482309,0.00148,68158.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883488708,0.00148,68157.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772883489409,0.00148,68157.0,68145.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772883489905,0.00148,68157.0,68144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883490107,0.04402,68154.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883490610,0.04402,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883491314,0.00148,68157.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883492011,0.044021,68153.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883494111,0.00148,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883495706,0.045501,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883496414,0.044022,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883496613,0.044022,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883496824,0.00148,68152.0,68137.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772883496825,0.044024,68148.0,68137.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772883497022,0.044025,68147.0,68136.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772883497525,0.044025,68146.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883497823,0.11455241,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883498027,0.20468283,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883498218,0.20468283,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883498418,0.044023,68150.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883498618,0.20466341,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883498819,0.20466341,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883499019,0.044023,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883499222,0.20466347,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883499418,0.044023,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883499614,0.2046473,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883499815,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883500021,0.2046473,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883500222,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883500421,0.20463367,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883500628,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883500829,0.20463367,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883501027,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883501224,0.20463367,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883501419,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883501620,0.20462255,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883501822,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883502020,0.20462255,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883502221,0.20462255,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883502421,0.20462255,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883502630,0.20462255,68145.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883502928,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883503129,0.20461456,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883503429,0.20461456,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883503629,0.20461456,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883503829,0.20461456,68145.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883504026,0.044023,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883504231,0.20461103,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883504429,0.20461103,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883504632,0.20461103,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883504833,0.20461103,68145.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883505034,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883505234,0.20460937,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883505434,0.20460937,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883505734,0.20460937,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883505933,0.20460937,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883506133,0.20460937,68145.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883506434,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883506635,0.20461345,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883506836,0.20461345,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883507042,0.20461345,68147.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883507237,0.20461345,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883507438,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883507624,0.20462261,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883507829,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883508029,0.20462261,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883508230,0.20463663,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883508431,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883508731,0.20463663,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883509039,0.20463663,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883509235,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883509432,0.20465452,68149.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883509635,0.20465452,68148.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883509936,0.044023,68150.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883510141,0.20465452,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883510338,0.20465452,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883510637,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883510837,0.20467643,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883511037,0.20467643,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883511235,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883511438,0.20470399,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883511635,0.20470399,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883511835,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883512036,0.20470399,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883512240,0.20470399,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883512433,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883512633,0.20471098,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883512832,0.20471098,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883513128,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883513333,0.20471961,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883513541,0.20471961,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883513838,0.044023,68150.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883514039,0.24874261,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883514239,0.20471961,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883514544,0.044023,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883514740,0.20472869,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883514940,0.044023,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883515139,0.20472869,68148.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883515441,0.044023,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883515640,0.20473985,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883515843,0.044023,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883516034,0.20473985,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883516343,0.20475348,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883516542,0.044023,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883516731,0.22831609,68148.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883516935,0.20475348,68147.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883518439,0.22831609,68147.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772883518640,0.20475348,68146.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772883519950,0.20475348,68146.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883521045,0.24877848,68146.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883521248,0.20475348,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883522146,0.22831609,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883522346,0.02356261,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883523248,0.02356261,68145.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883523454,0.02356261,68145.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883524153,0.02356261,68145.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883524452,0.22887305,68144.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883524753,0.20531044,68143.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883524946,0.20531044,68143.0,68126.0,0.02135353]
["bitfinex-derivatives","BTCF0:USTF0",1772883525154,0.02356261,68142.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883525451,0.02356261,68142.0,68121.0,0.02135353]
["bitfinex-derivatives","BTCF0:USTF0",1772883525452,0.02356261,68142.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883525848,0.02356261,68142.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883526553,0.02356261,68142.0,68123.0,0.14528978]
["bitfinex-derivatives","BTCF0:USTF0",1772883526554,0.00148,68146.0,68127.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883526854,0.044029,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883527054,0.045509,68140.0,68127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883527250,0.24936162,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883527447,0.04403,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883528352,0.04403,68139.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883528353,0.044032,68136.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883528754,0.044032,68136.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772883530657,0.044032,68136.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883531058,0.044031,68137.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883531260,0.02356261,68139.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883531860,0.02356261,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883531861,0.04403,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883533863,0.00148,68137.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883540857,0.044032,68136.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883541765,0.045512,68136.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883543567,0.00148,68136.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883547461,0.20507116,68135.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883547662,0.00148,68136.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883547863,0.2050711,68135.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883548158,0.044027,68144.0,68126.0,0.02229625]
["bitfinex-derivatives","BTCF0:USTF0",1772883548365,0.20656423,68143.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883548562,0.20656423,68142.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883548770,0.20508423,68141.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883548971,0.20508423,68140.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883549169,0.20508423,68139.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883549469,0.20508423,68138.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883550371,0.20508423,68138.0,68131.0,0.06633025]
["bitfinex-derivatives","BTCF0:USTF0",1772883550568,0.20508423,68137.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883551868,0.20508423,68137.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883552168,0.00148,68138.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883552473,0.00148,68139.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883553866,0.044027,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883554064,0.07052675,68150.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883554267,0.02212153,68141.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883554467,0.04403,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883555066,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883555964,0.00148,68140.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883556161,0.00148,68140.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883556466,0.00148,68140.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883559079,0.00148,68139.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883564079,0.20452781,68138.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883564270,0.00148,68139.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883564271,0.044034,68133.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883564475,0.044035,68131.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883564673,0.20452781,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883564874,0.24856281,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883565180,0.044036,68129.0,68116.0,0.06782025]
["bitfinex-derivatives","BTCF0:USTF0",1772883565880,0.044036,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883566080,0.044035,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883566281,0.20446305,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883566472,0.044035,68131.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883566672,0.20446072,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883566874,0.044035,68131.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883567075,0.20594072,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883567270,0.00148,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883567475,0.20443367,68129.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883567776,0.00148,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883567985,0.20443367,68129.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883568279,0.00148,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883568480,0.20441171,68129.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883568680,0.045515,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883568880,0.20441171,68129.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883569080,0.045515,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883569486,0.20439365,68129.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883569677,0.045515,68130.0,68117.0,0.06633925]
["bitfinex-derivatives","BTCF0:USTF0",1772883569872,0.2484359,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883570081,0.044036,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883573188,0.044037,68128.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883573391,0.044037,68128.0,68114.0,0.08373431]
["bitfinex-derivatives","BTCF0:USTF0",1772883574478,0.044037,68127.0,68114.0,0.08373431]
["bitfinex-derivatives","BTCF0:USTF0",1772883574880,0.044037,68127.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883576890,0.044036,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883577390,0.044037,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883578589,0.044037,68127.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883582194,0.044038,68126.0,68114.0,0.08373431]
["bitfinex-derivatives","BTCF0:USTF0",1772883583393,0.044038,68126.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883585190,0.044032,68136.0,68116.0,0.07054759]
["bitfinex-derivatives","BTCF0:USTF0",1772883585394,0.00618,68149.0,68127.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883585395,0.00148,68139.0,68127.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883585594,0.00148,68139.0,68120.0,0.07054759]
["bitfinex-derivatives","BTCF0:USTF0",1772883585595,0.00148,68138.0,68131.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883585784,0.00148,68138.0,68133.0,0.06470951]
["bitfinex-derivatives","BTCF0:USTF0",1772883585990,0.02026513,68153.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883586190,0.005,68170.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883586191,0.02174513,68152.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883586497,0.00148,68151.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883587693,0.044023,68149.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883588390,0.00148,68148.0,68140.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883588603,0.00148,68147.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883588784,0.00148,68146.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883588985,0.00148,68146.0,68135.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883588986,0.00148,68146.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883589198,0.00148,68146.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883589494,0.00148,68146.0,68135.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883589884,0.00148,68146.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883590896,0.00148,68146.0,68135.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883591196,0.00148,68146.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883591385,0.00148,68146.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883591386,0.00148,68145.0,68137.0,0.02067651]
["bitfinex-derivatives","BTCF0:USTF0",1772883591585,0.00148,68145.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883594294,0.14860751,68170.0,68135.0,0.07054759]
["bitfinex-derivatives","BTCF0:USTF0",1772883594295,0.4406857,68174.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883594495,0.02026513,68169.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883595493,0.044013,68165.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883596693,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883597296,0.19700513,68163.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883597496,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883597497,0.19700513,68162.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883597698,0.19700513,68161.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883597892,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883598092,0.19700513,68163.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883598390,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883598391,0.19700513,68162.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883598594,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883598802,0.19695925,68163.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883599097,0.19695925,68162.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883599297,0.00148,68164.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883599498,0.19692065,68163.0,68151.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772883599695,0.19692065,68162.0,68140.0,0.07054759]
["bitfinex-derivatives","BTCF0:USTF0",1772883599896,0.00148,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772883600292,0.00148,68161.0,68151.0,0.06818044]
["bitfinex-derivatives","BTCF0:USTF0",1772883600689,0.00148,68161.0,68140.0,0.07054759]
["bitfinex-derivatives","BTCF0:USTF0",1772883600894,0.044023,68149.0,68136.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772883601100,0.045504,68148.0,68126.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883601293,0.045504,68148.0,68127.0,0.02415944]
["bitfinex-derivatives","BTCF0:USTF0",1772883601493,0.00148,68148.0,68127.0,0.02415944]
["bitfinex-derivatives","BTCF0:USTF0",1772883601696,0.02330786,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883601892,0.02330786,68147.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883602200,0.02330786,68147.0,68127.0,0.02415944]
["bitfinex-derivatives","BTCF0:USTF0",1772883602995,0.02252336,68147.0,68120.0,0.09382345]
["bitfinex-derivatives","BTCF0:USTF0",1772883603194,0.02252336,68147.0,68120.0,0.24029842]
["bitfinex-derivatives","BTCF0:USTF0",1772883603398,0.02252336,68147.0,68121.0,0.02327586]
["bitfinex-derivatives","BTCF0:USTF0",1772883604100,0.044028,68142.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883604301,0.00148,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883604500,0.00148,68141.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883605996,0.00148,68140.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883606802,0.00148,68140.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883607398,0.00148,68140.0,68124.0,0.02327586]
["bitfinex-derivatives","BTCF0:USTF0",1772883607605,0.11605659,68140.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883607904,0.045509,68140.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883608300,0.04403,68139.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883608495,0.044031,68138.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883608707,0.044031,68138.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883609501,0.044031,68137.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883609703,0.044034,68133.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883609903,0.00148,68132.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883610211,0.00148,68132.0,68110.0,0.07202759]
["bitfinex-derivatives","BTCF0:USTF0",1772883610212,0.044035,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883610410,0.11458259,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883610913,0.044035,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883611309,0.06803736,68132.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883612812,0.00148,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883614529,0.045515,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883614817,0.044038,68126.0,68105.0,0.2852558]
["bitfinex-derivatives","BTCF0:USTF0",1772883615014,0.044038,68126.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883615209,0.00148,68125.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883615812,0.00148,68125.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883616020,0.07054759,68120.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883616209,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883616415,0.00148,68118.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883619324,0.00148,68118.0,68106.0,0.06732586]
["bitfinex-derivatives","BTCF0:USTF0",1772883619820,0.045523,68118.0,68106.0,0.02327586]
["bitfinex-derivatives","BTCF0:USTF0",1772883620022,0.044044,68117.0,68106.0,0.02327586]
["bitfinex-derivatives","BTCF0:USTF0",1772883620217,0.044044,68117.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772883620416,0.044044,68117.0,68102.0,0.02338342]
["bitfinex-derivatives","BTCF0:USTF0",1772883620417,0.00148,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772883620825,0.00148,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883623328,0.00148,68118.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883624332,0.00148,68118.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883626224,0.00148,68117.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883627737,0.00148,68117.0,68105.0,0.06732686]
["bitfinex-derivatives","BTCF0:USTF0",1772883628036,0.00148,68117.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883631828,0.00148,68116.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883636843,0.00148,68116.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883638142,0.044043,68119.0,68107.0,0.06838676]
["bitfinex-derivatives","BTCF0:USTF0",1772883638349,0.00072929,68115.0,68107.0,0.06838676]
["bitfinex-derivatives","BTCF0:USTF0",1772883641446,0.044043,68118.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883642148,0.02226172,68131.0,68108.0,0.07059048]
["bitfinex-derivatives","BTCF0:USTF0",1772883642346,0.02226172,68136.0,68112.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883642542,0.02226172,68134.0,68112.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643150,0.00148,68133.0,68112.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643350,0.02226172,68134.0,68115.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643351,0.044037,68127.0,68115.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643551,0.02226172,68134.0,68115.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643552,0.044037,68128.0,68116.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883643752,0.044037,68127.0,68116.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883644151,0.02326172,68134.0,68116.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883644152,0.044036,68129.0,68116.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1772883644356,0.044035,68131.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883644656,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883644854,0.045516,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883645258,0.044036,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883645554,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883645749,0.00148,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883645954,0.00148,68128.0,68118.0,0.06837976]
["bitfinex-derivatives","BTCF0:USTF0",1772883646156,0.00148,68127.0,68118.0,0.06837976]
["bitfinex-derivatives","BTCF0:USTF0",1772883646650,0.044034,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883646857,0.00148,68126.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883647258,0.00148,68125.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883647457,0.00148,68124.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883647659,0.044034,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883647856,0.00148,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883648155,0.044034,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883648352,0.00148,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883648659,0.044034,68132.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883648850,0.00148,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883650456,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883651658,0.02226172,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883651860,0.02226172,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883655961,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883665362,0.044037,68128.0,68108.0,0.07059048]
["bitfinex-derivatives","BTCF0:USTF0",1772883665563,0.044037,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883665760,0.06673614,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883666967,0.00148,68129.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883667173,0.00148,68129.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772883667573,0.00148,68129.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883671975,0.00148,68129.0,68105.0,0.26197994]
["bitfinex-derivatives","BTCF0:USTF0",1772883672181,0.044039,68125.0,68106.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883672675,0.02269914,68128.0,68106.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883672974,0.00148,68129.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883673173,0.044041,68122.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883673375,0.00148,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883674376,0.19467965,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883674582,0.19467965,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883674881,0.19467965,68118.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883675083,0.00148,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883675282,0.19467949,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883675485,0.19467949,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883675680,0.19467949,68118.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883675980,0.00148,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883676284,0.19466569,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883676480,0.19466569,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883676782,0.045521,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883676984,0.19465462,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883677286,0.19465462,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883677482,0.044042,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883677784,0.044042,68120.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883677785,0.1946464,68119.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883677984,0.1946464,68118.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883678182,0.1946464,68117.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883678382,0.1946464,68116.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883678585,0.1961264,68115.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883678784,0.00148,68115.0,68106.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883680288,0.00148,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772883680586,0.00148,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772883681586,0.1946364,68114.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772883681789,0.00148,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772883682084,0.00148,68115.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883682085,0.1946364,68114.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883682290,0.00148,68115.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883682588,0.00148,68115.0,68107.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883686891,0.044043,68119.0,68107.0,0.06680389]
["bitfinex-derivatives","BTCF0:USTF0",1772883687094,0.19608706,68118.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883687294,0.19608706,68117.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883687495,0.19460706,68116.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883687795,0.00148,68117.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883687994,0.00148,68116.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883688397,0.044043,68119.0,68109.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883688695,0.00148,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883689295,0.00148,68118.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883691992,0.00148,68118.0,68104.0,0.02275389]
["bitfinex-derivatives","BTCF0:USTF0",1772883692201,0.00148,68118.0,68102.0,0.04416056]
["bitfinex-derivatives","BTCF0:USTF0",1772883692394,0.19461056,68117.0,68102.0,0.04416056]
["bitfinex-derivatives","BTCF0:USTF0",1772883692593,0.19461056,68116.0,68102.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1772883692901,0.044049,68109.0,68102.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1772883693097,0.00148,68108.0,68102.0,0.00010756]
["bitfinex-derivatives","BTCF0:USTF0",1772883696297,0.00148,68108.0,68091.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883696695,0.04553,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772883697300,0.00010756,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772883698895,0.044052,68105.0,68086.0,0.14862827]
["bitfinex-derivatives","BTCF0:USTF0",1772883699198,0.044051,68106.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772883699589,0.044051,68106.0,68093.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883700794,0.02282277,68106.0,68082.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883700994,0.02282277,68104.0,68081.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1772883701195,0.02282277,68103.0,68081.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1772883701395,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772883706098,0.00148,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772883706804,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772883707102,0.00148,68102.0,68082.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883708603,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772883710097,0.044052,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772883710303,0.00148,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772883717907,0.00148,68101.0,68085.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883718104,0.02282277,68115.0,68082.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883718307,0.19971024,68111.0,68101.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883718510,0.19971024,68110.0,68101.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883718711,0.19823024,68109.0,68101.0,0.02218565]
["bitfinex-derivatives","BTCF0:USTF0",1772883719012,0.19823024,68109.0,68096.0,0.06624265]
["bitfinex-derivatives","BTCF0:USTF0",1772883721007,0.19823024,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772883721507,0.19823024,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772883722402,0.19823024,68109.0,68099.0,0.07058763]
["bitfinex-derivatives","BTCF0:USTF0",1772883722403,0.15418724,68109.0,68099.0,0.07058763]
["bitfinex-derivatives","BTCF0:USTF0",1772883722603,0.00148,68108.0,68106.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883722809,0.00148,68107.0,68106.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883723010,0.00148,68109.0,68106.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883723515,0.0220654,68128.0,68100.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883723813,0.00148,68127.0,68100.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883724016,0.00148,68115.0,68100.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883724318,0.00148,68114.0,68100.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883724515,0.00148,68114.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883724816,0.00148,68113.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883725010,0.00148,68112.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883725310,0.044039,68124.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883725521,0.00148,68115.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883725706,0.00148,68114.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883725904,0.00148,68113.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883726118,0.00148,68112.0,68110.0,0.02275437]
["bitfinex-derivatives","BTCF0:USTF0",1772883727008,0.044039,68124.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883727212,0.00148,68115.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883727413,0.00148,68114.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883727615,0.00148,68113.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883727918,0.00148,68112.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883728115,0.00148,68111.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883728316,0.044039,68124.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883728616,0.00148,68123.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883733625,0.04552,68123.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883734923,0.0675854,68123.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883741825,0.0675854,68123.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883742425,0.044041,68121.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772883746221,0.044041,68121.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772883746426,0.00148,68120.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883747025,0.04404,68123.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883747225,0.045521,68122.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883749322,0.00148,68121.0,68109.0,0.06680237]
["bitfinex-derivatives","BTCF0:USTF0",1772883753425,0.00148,68121.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883761235,0.044041,68122.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883761436,0.00148,68121.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883767135,0.005,68138.0,68110.0,0.07058342]
["bitfinex-derivatives","BTCF0:USTF0",1772883767340,0.02378012,68136.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883767640,0.044034,68132.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883769741,0.00148,68131.0,68118.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883771839,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883772243,0.00148,68136.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883772749,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883773042,0.00148,68135.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883773238,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883773439,0.00148,68136.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883773738,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883774147,0.00148,68136.0,68122.0,0.02248925]
["bitfinex-derivatives","BTCF0:USTF0",1772883774337,0.044031,68137.0,68122.0,0.02248925]
["bitfinex-derivatives","BTCF0:USTF0",1772883774645,0.00148,68136.0,68122.0,0.06652925]
["bitfinex-derivatives","BTCF0:USTF0",1772883775546,0.00148,68136.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883779349,0.00148,68135.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883782945,0.044031,68137.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883783145,0.07058342,68140.0,68124.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883783146,0.00148,68134.0,68124.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883784046,0.07058342,68140.0,68120.0,0.07058342]
["bitfinex-derivatives","BTCF0:USTF0",1772883784350,0.00148,68139.0,68122.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883785252,0.044029,68140.0,68122.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883785447,0.00148,68139.0,68126.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883785649,0.07058342,68150.0,68129.0,0.07058342]
["bitfinex-derivatives","BTCF0:USTF0",1772883785951,0.07058342,68150.0,68120.0,0.07058342]
["bitfinex-derivatives","BTCF0:USTF0",1772883785952,0.044023,68149.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883786154,0.07058342,68150.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883786348,0.07058342,68150.0,68130.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883786553,0.00148,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883787854,0.00248,68149.0,68137.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883789449,0.001,68149.0,68125.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883789755,0.00148,68148.0,68132.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883790057,0.001,68149.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883790058,0.00148,68147.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883790250,0.00148,68146.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883790449,0.06782833,68158.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883790648,0.00148,68153.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883790960,0.00148,68152.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883791345,0.044016,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883791556,0.00148,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883791856,0.044016,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883792056,0.00148,68158.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883792654,0.00148,68157.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883792959,0.00148,68156.0,68145.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883793159,0.001,68153.0,68145.0,0.02249638]
["bitfinex-derivatives","BTCF0:USTF0",1772883793359,0.001,68153.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883793550,0.00148,68152.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772883793751,0.00148,68152.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883794062,0.02381033,68151.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883794557,0.00148,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883799559,0.00148,68152.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883801960,0.00148,68152.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883811372,0.07199965,68152.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883811763,0.07199965,68152.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883812766,0.00148,68152.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883814673,0.044019,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883814873,0.00148,68151.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883815968,0.044019,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883816174,0.00148,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883816770,0.00148,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883817272,0.044019,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883817574,0.00148,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883818679,0.00148,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883821969,0.00148,68154.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772883826873,0.0217083,68153.0,68127.0,0.28362838]
["bitfinex-derivatives","BTCF0:USTF0",1772883827075,0.07051965,68140.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883827271,0.045509,68139.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883827473,0.045509,68139.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883827671,0.20031004,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883827878,0.20031004,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883828178,0.20031004,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883828478,0.20031004,68135.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883828670,0.045509,68139.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883828872,0.20022293,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883829075,0.20022293,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883829273,0.20022293,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883829474,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883829675,0.20016072,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883829874,0.20016072,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883830076,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883830376,0.200111,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883830583,0.200111,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883830773,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883830973,0.200111,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883831173,0.200111,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883831381,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883831576,0.20007033,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883831774,0.20007033,68136.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883831974,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883832183,0.20007033,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883832382,0.04403,68138.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883832582,0.20003641,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883832882,0.044031,68137.0,68124.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883834479,0.044031,68137.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883834480,0.044032,68136.0,68116.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883834679,0.0231883,68139.0,68116.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883834880,0.19999128,68138.0,68116.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883835078,0.19999128,68137.0,68116.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883835385,0.19999128,68136.0,68116.0,0.02070468]
["bitfinex-derivatives","BTCF0:USTF0",1772883835682,0.044032,68135.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883844481,0.044033,68134.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883844682,0.00148,68133.0,68121.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883844981,0.00148,68133.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883852194,0.00148,68133.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883854392,0.00148,68147.0,68125.0,0.01902034]
["bitfinex-derivatives","BTCF0:USTF0",1772883854686,0.005,68151.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883854687,0.19570196,68146.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883854885,0.00148,68146.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883858690,0.00148,68146.0,68140.0,0.04604122]
["bitfinex-derivatives","BTCF0:USTF0",1772883859298,0.00148,68145.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883859498,0.00148,68144.0,68141.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1772883859902,0.044019,68155.0,68141.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1772883860093,0.00148,68154.0,68141.0,0.00201222]
["bitfinex-derivatives","BTCF0:USTF0",1772883861597,0.00148,68154.0,68140.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883865901,0.00148,68154.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883866505,0.21236669,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772883866799,0.07051755,68151.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883866999,0.02144374,68149.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883867194,0.044025,68146.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883867393,0.02144374,68144.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883867600,0.21236669,68143.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883868204,0.25639369,68143.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883868405,0.09198959,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883868607,0.21384669,68139.0,68113.0,0.14782899]
["bitfinex-derivatives","BTCF0:USTF0",1772883868900,0.23384166,68138.0,68111.0,0.45385846]
["bitfinex-derivatives","BTCF0:USTF0",1772883869099,0.21236669,68137.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883869303,0.02147497,68136.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883869497,0.21236669,68135.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883869804,0.02151982,68134.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883870002,0.02151982,68132.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883870202,0.21236669,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883873710,0.21236669,68131.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883875810,0.00148,68130.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883876009,0.21236669,68129.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883877711,0.00148,68130.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883878710,0.00148,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883879111,0.00148,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883881306,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772883882215,0.00148,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883883917,0.07199755,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883885208,0.00148,68130.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883885408,0.07051755,68140.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883885409,0.00148,68134.0,68120.0,0.1410351]
["bitfinex-derivatives","BTCF0:USTF0",1772883885610,0.00148,68134.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772883885807,0.044024,68147.0,68120.0,0.07051755]
["bitfinex-derivatives","BTCF0:USTF0",1772883886109,0.06548345,68144.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883886304,0.07051755,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883886611,0.21240017,68139.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883886914,0.00148,68134.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883887110,0.00148,68133.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772883888416,0.02145745,68143.0,68121.0,0.00255815]
["bitfinex-derivatives","BTCF0:USTF0",1772883888417,0.00148,68132.0,68121.0,0.00255815]
["bitfinex-derivatives","BTCF0:USTF0",1772883888610,0.00148,68131.0,68120.0,0.07051755]
["bitfinex-derivatives","BTCF0:USTF0",1772883888810,0.00148,68130.0,68121.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1772883889010,0.02145745,68143.0,68121.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1772883889210,0.00296,68134.0,68121.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1772883889417,0.00148,68133.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883889718,0.00025352,68132.0,68121.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1772883889911,5.2e-07,68132.0,68121.0,0.00241942]
["bitfinex-derivatives","BTCF0:USTF0",1772883890520,5.2e-07,68132.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883891315,0.005,68165.0,68121.0,0.00579493]
["bitfinex-derivatives","BTCF0:USTF0",1772883891620,0.02136241,68144.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883891922,0.21255279,68143.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883892118,0.21107279,68142.0,68129.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883894221,0.21107279,68142.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772883894421,0.21107279,68142.0,68132.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772883898414,0.21107279,68142.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772883898612,0.43919863,68164.0,68130.0,0.07051755]
["bitfinex-derivatives","BTCF0:USTF0",1772883898812,0.02154031,68173.0,68150.0,0.07051755]
["bitfinex-derivatives","BTCF0:USTF0",1772883899123,0.00014817,68180.0,68161.0,0.00386812]
["bitfinex-derivatives","BTCF0:USTF0",1772883899323,0.00148,68179.0,68163.0,0.01435252]
["bitfinex-derivatives","BTCF0:USTF0",1772883899513,0.00148,68179.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772883900328,0.00148,68179.0,68163.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772883900518,0.02291057,68172.0,68149.0,0.01553424]
["bitfinex-derivatives","BTCF0:USTF0",1772883900718,0.07066572,68180.0,68149.0,0.01553424]
["bitfinex-derivatives","BTCF0:USTF0",1772883900719,0.02291057,68169.0,68149.0,0.01553424]
["bitfinex-derivatives","BTCF0:USTF0",1772883900921,0.00148,68168.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883901124,0.044017,68159.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883901324,0.00148,68158.0,68143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883901636,0.00148,68158.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883901818,0.02439057,68158.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883902324,0.04402,68154.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883903125,0.02439057,68158.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883903422,0.02439057,68158.0,68137.0,0.01536265]
["bitfinex-derivatives","BTCF0:USTF0",1772883903423,0.04402,68155.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883903817,0.02439057,68158.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883904029,0.04402,68154.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883904325,0.044021,68153.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883905125,0.044021,68152.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883905326,0.00148,68151.0,68139.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1772883907829,0.045502,68151.0,68137.0,0.05939365]
["bitfinex-derivatives","BTCF0:USTF0",1772883908030,0.045502,68151.0,68138.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1772883908927,0.044029,68141.0,68129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883909128,0.07051755,68150.0,68126.0,0.01035099]
["bitfinex-derivatives","BTCF0:USTF0",1772883909129,0.04403,68138.0,68126.0,0.01035099]
["bitfinex-derivatives","BTCF0:USTF0",1772883909325,0.04551,68138.0,68126.0,0.01035099]
["bitfinex-derivatives","BTCF0:USTF0",1772883910127,0.044032,68136.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883911429,0.04551,68138.0,68129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883912037,0.04551,68138.0,68124.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772883913032,0.04551,68138.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883913439,0.00148,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883915640,0.04551,68138.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883916540,0.00148,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883918747,0.04551,68138.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772883918952,0.00148,68138.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883919137,0.044032,68136.0,68124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883919447,0.044032,68136.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883921249,0.044032,68135.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883923146,0.00148,68138.0,68120.0,0.07051755]
["bitfinex-derivatives","BTCF0:USTF0",1772883923349,0.02353873,68138.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883923954,0.044032,68135.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883927248,0.044032,68135.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883927446,0.044031,68137.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883927650,0.044031,68136.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883929759,0.00148,68135.0,68124.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883930153,0.00148,68135.0,68125.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772883935161,0.045512,68135.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772883935355,0.045512,68135.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883935555,0.02183852,68134.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883936162,0.02273935,68134.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772883936763,0.044034,68133.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883936958,0.02274221,68132.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883937761,0.02283577,68131.0,68116.0,0.26284099]
["bitfinex-derivatives","BTCF0:USTF0",1772883938061,0.02283577,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883940966,0.02283577,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883940967,0.06687077,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883942961,0.06687077,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883943263,0.02283577,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883951366,0.02283577,68131.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772883954069,0.02283577,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883954667,0.02288058,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772883954872,0.044037,68127.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772883955063,0.00148,68126.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883960278,0.02287573,68125.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772883963279,0.02287573,68125.0,68110.0,0.07054399]
["bitfinex-derivatives","BTCF0:USTF0",1772883963673,0.02282934,68124.0,68108.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772883963874,0.04404,68123.0,68108.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772883964074,0.02282934,68122.0,68108.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772883964679,0.06687034,68122.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772883964874,0.06687034,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772883965176,0.02282934,68122.0,68108.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772883966479,0.02282934,68122.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772883967783,0.00148,68121.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772883970886,0.00148,68121.0,68112.0,0.045047]
["bitfinex-derivatives","BTCF0:USTF0",1772883977589,0.00148,68121.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772883982691,0.00148,68121.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772883983992,0.00148,68121.0,68113.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1772883993111,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883993301,0.19491685,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883993502,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883993703,0.19491685,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883993904,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883994105,0.19491685,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883994301,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883994610,0.19492396,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883994810,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883995009,0.19492396,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883995203,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883995405,0.19492818,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883995604,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883995810,0.19492818,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883996112,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883996312,0.19492818,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883996513,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883996812,0.19493419,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883997014,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883997208,0.19493419,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883997409,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883997602,0.19494259,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883997806,0.19494259,68119.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883998008,0.19494259,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883998209,0.19494259,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883998514,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883998814,0.19496289,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883999014,0.19496289,68119.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883999210,0.19496289,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883999513,0.19496289,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883999714,0.00148,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772883999921,0.19496274,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884000113,0.19496274,68119.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884000313,0.19644274,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884000612,0.19496274,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884000814,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884001017,0.19496279,68117.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884001216,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884001417,0.19496252,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884001715,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884001913,0.19496252,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884002116,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884002307,0.19496252,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884002511,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884002721,0.19496237,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884003015,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884003314,0.19496237,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884003516,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884003715,0.19496227,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884004014,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884004208,0.19496227,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884004416,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884004714,0.19587832,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884004913,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884005114,0.19587832,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884005316,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884005516,0.19587825,68117.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884005715,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884005916,0.19587825,68117.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884006119,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884006318,0.19587825,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884006518,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884006818,0.19587819,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884007114,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884007306,0.19587819,68117.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884007507,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884008116,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884008317,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884008920,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884009711,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884011522,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884012218,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884013016,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884014717,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884014926,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884015523,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884015524,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884016223,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884016423,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884018127,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884018321,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884019024,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884019623,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884021528,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884022329,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884022829,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884023127,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884024726,0.02271602,68124.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884024930,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884025532,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884025732,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884027932,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884028121,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884029431,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884031233,0.00148,68118.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884031435,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884032028,0.00148,68118.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884032737,0.00148,68118.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884034340,0.02271602,68124.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884034638,0.22023887,68123.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884034839,0.19587872,68122.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884035041,0.19587872,68121.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884035245,0.19587872,68120.0,68113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884035435,0.02436015,68123.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884035632,0.19577779,68122.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884035832,0.19577779,68121.0,68112.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1772884036137,0.19577779,68120.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884036330,0.02436015,68123.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884036532,0.19577778,68122.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884036732,0.19577778,68121.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884036940,0.19577778,68120.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884037141,0.00148,68128.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884037440,0.00148,68127.0,68118.0,0.07057665]
["bitfinex-derivatives","BTCF0:USTF0",1772884038034,0.00148,68127.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884042846,0.02288805,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884043046,0.00148,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884054168,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884055163,0.00148,68130.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884055367,0.044039,68124.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884055661,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884058366,0.06832196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884058768,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884064481,0.1943207,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884064666,0.1943207,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884064867,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884065076,0.1943207,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884065273,0.1943207,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884065480,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884065670,0.19431815,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884065976,0.19431815,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884066176,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884066383,0.1946604,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884066581,0.1946604,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884066771,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884066971,0.1946604,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884067170,0.1946604,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884067378,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884067579,0.19465571,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884067773,0.19465571,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884068079,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884068275,0.19465494,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884068474,0.19465494,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884068676,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884068880,0.19465494,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884069077,0.19465494,68121.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884069277,0.02428196,68123.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884069478,0.19465266,68122.0,68112.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1772884069678,0.19613266,68121.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884069878,0.00148,68121.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884070376,0.00148,68120.0,68112.0,0.444047]
["bitfinex-derivatives","BTCF0:USTF0",1772884073882,0.00148,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884081090,0.02258892,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884082890,0.00148,68120.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884087691,0.19477411,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884087994,0.19477411,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884088184,0.19477411,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884088380,0.19477411,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884088580,0.02252516,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884088786,0.19477518,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884089088,0.19477518,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884089288,0.19477518,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884089490,0.02252516,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884089689,0.19477517,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884089888,0.19477517,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884090189,0.19477517,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884090389,0.02252516,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884090588,0.19477524,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884090789,0.19477524,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884091088,0.19477524,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884091290,0.02252516,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884091592,0.19477532,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884091787,0.19477532,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884091989,0.19477532,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884092190,0.02252516,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884092392,0.19477539,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884092588,0.19477539,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884092787,0.19477539,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884092987,0.00148,68120.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884093187,0.19477527,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884093388,0.19477527,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884093587,0.19477527,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884093887,0.19477527,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884094193,0.00148,68120.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884103793,0.00148,68119.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884103994,0.00148,68118.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884104193,0.00148,68117.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884104400,0.00148,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884107995,0.1956156,68115.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884108195,0.00148,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884108400,0.19557163,68115.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884108595,0.00148,68116.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884108800,0.19557163,68115.0,68112.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1772884108999,0.00148,68116.0,68100.0,0.07059031]
["bitfinex-derivatives","BTCF0:USTF0",1772884109197,0.00148,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884109198,0.19597275,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884109397,0.00148,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884109598,0.19597281,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884109797,0.00148,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884110004,0.1960824,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884110304,0.00010959,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884111793,0.00010959,68115.0,68100.0,0.07059031]
["bitfinex-derivatives","BTCF0:USTF0",1772884113295,0.04415459,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884115110,0.00010959,68115.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884115312,0.19588935,68114.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884115512,0.19588935,68113.0,68095.0,0.03916806]
["bitfinex-derivatives","BTCF0:USTF0",1772884115710,0.00010959,68115.0,68095.0,0.03916806]
["bitfinex-derivatives","BTCF0:USTF0",1772884115907,0.21798675,68114.0,68095.0,0.03916806]
["bitfinex-derivatives","BTCF0:USTF0",1772884116111,0.19589888,68113.0,68095.0,0.03916806]
["bitfinex-derivatives","BTCF0:USTF0",1772884116312,0.19589888,68112.0,68095.0,0.03916806]
["bitfinex-derivatives","BTCF0:USTF0",1772884116511,0.044046,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884116811,0.19587213,68112.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884117113,0.1958725,68111.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884117314,0.1973525,68110.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884117611,0.00148,68110.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884120621,0.00148,68110.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884123616,0.00148,68110.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884129824,0.00148,68109.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884137735,0.1974856,68108.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884138031,0.1974856,68107.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884138230,0.1974856,68106.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884138430,0.00148,68109.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884138631,0.19749968,68108.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884138829,0.19749968,68107.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884139032,0.19749968,68106.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884139233,6.3e-07,68105.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884139430,0.00148,68109.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884161246,0.00148,68109.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884162450,0.00148,68109.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884163139,0.00148,68109.0,68100.0,0.024054]
["bitfinex-derivatives","BTCF0:USTF0",1772884163339,0.00148,68109.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884164045,0.00148,68109.0,68094.0,0.45537335]
["bitfinex-derivatives","BTCF0:USTF0",1772884164046,0.00148,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884164349,0.00148,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884173355,0.045529,68109.0,68090.0,0.07061319]
["bitfinex-derivatives","BTCF0:USTF0",1772884174456,0.045529,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884187264,0.06784744,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884189068,0.045529,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884189268,0.02232841,68108.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884189469,0.02232841,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884190676,0.02232841,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884190861,0.06637841,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884191466,0.02232841,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884192471,0.06637841,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884193571,0.06637841,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884195070,0.04405,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884195269,0.0221594,68107.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884195471,0.00014426,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884205888,0.00014426,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884206588,0.00014426,68106.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884208693,0.00014426,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884210489,0.00014426,68106.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884211093,0.00014426,68106.0,68085.0,0.14358266]
["bitfinex-derivatives","BTCF0:USTF0",1772884211290,0.00014426,68106.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884211490,0.04419526,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884212285,0.04419526,68106.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884212286,0.00014426,68106.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884212491,0.07061319,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884212690,0.00148,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884214594,0.00148,68099.0,68081.0,0.00221442]
["bitfinex-derivatives","BTCF0:USTF0",1772884216098,0.00012936,68098.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884217399,0.044058,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884218695,0.00012936,68098.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884218900,0.02212423,68097.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884219304,0.044061,68091.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884219601,0.00148,68090.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884219802,0.00014426,68089.0,68081.0,0.00073442]
["bitfinex-derivatives","BTCF0:USTF0",1772884225403,0.00014426,68089.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884225404,0.044063,68087.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884226097,0.044064,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884226601,0.044065,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884226905,0.00148,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884227307,0.00148,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884227705,0.00148,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884229710,0.00148,68084.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884230113,0.00148,68084.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884231607,0.00148,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884232209,0.00148,68084.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884240614,0.00148,68084.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884241823,0.00148,68095.0,68074.0,0.07066312]
["bitfinex-derivatives","BTCF0:USTF0",1772884242118,0.00148,68094.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884242418,0.00148,68094.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884244020,0.00148,68094.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884244420,0.00148,68094.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884249918,0.00148,68094.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884250921,0.00148,68094.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772884251321,0.00148,68094.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884252322,0.00148,68094.0,68088.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1772884264341,0.005,68112.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884264540,0.00148,68111.0,68090.0,0.07066312]
["bitfinex-derivatives","BTCF0:USTF0",1772884264732,0.00148,68110.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884264929,0.00148,68109.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884265135,0.00148,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884265943,0.00148,68109.0,68080.0,0.07566312]
["bitfinex-derivatives","BTCF0:USTF0",1772884266135,0.00148,68109.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884266441,0.02438907,68109.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884266845,0.02438907,68109.0,68080.0,0.21975337]
["bitfinex-derivatives","BTCF0:USTF0",1772884267142,0.0229109,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884267639,0.07066312,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884267833,0.07066312,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884268240,0.02293466,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884268441,0.09507778,68102.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884269543,0.09507778,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884271344,0.09508074,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884271842,0.07214312,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884272038,0.02309732,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884272243,0.02309732,68101.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884272547,0.02309732,68101.0,68077.0,0.14500103]
["bitfinex-derivatives","BTCF0:USTF0",1772884272747,0.02309732,68101.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884273048,0.06715283,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884273346,0.02309883,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884275450,0.02309883,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884276350,0.02309883,68101.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884284959,0.02309883,68101.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884293070,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884300476,0.02453931,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884301978,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884313195,0.19647328,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884313490,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884313690,0.1993085,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884313892,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884314097,0.1993085,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884314392,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884314591,0.19671828,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884314794,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884314985,0.19671828,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884315182,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884315393,0.1967201,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884315592,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884315793,0.1967201,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884316091,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884316291,0.19672351,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884316593,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884316792,0.19672351,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884316993,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884317289,0.19672351,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884317492,0.00148,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884317692,0.1967236,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884317989,0.1982036,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884318198,0.1967236,68097.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884318399,0.1967236,68096.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884318598,6e-07,68095.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884318895,0.02460235,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884319296,0.00148,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884322093,0.00148,68098.0,68081.0,0.26315428]
["bitfinex-derivatives","BTCF0:USTF0",1772884322294,0.045536,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884322504,0.02300512,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884322996,0.06706212,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884323700,0.044057,68097.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884323901,0.02300685,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884326020,0.02307413,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884326610,0.07062754,68094.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884326808,0.02307413,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884327113,0.0230757,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884330111,0.044064,68086.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884330315,0.02310181,68085.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884331416,0.02310181,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884332212,0.02310234,68082.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884332412,0.07062754,68080.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884332717,0.00148,68079.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884337721,0.00148,68079.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884338019,0.00148,68092.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772884338222,0.00148,68092.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884338223,0.13774398,68100.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884338522,0.24256816,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772884338722,0.19999216,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772884338924,0.00148,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772884339421,0.00148,68098.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884339726,0.00148,68103.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884339915,0.07062754,68110.0,68090.0,0.07062754]
["bitfinex-derivatives","BTCF0:USTF0",1772884339916,0.00148,68107.0,68090.0,0.07062754]
["bitfinex-derivatives","BTCF0:USTF0",1772884340121,0.00148,68107.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884345726,0.00148,68107.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884346918,0.00148,68107.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884347119,0.00148,68109.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884349634,0.044044,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884349834,0.02301518,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884350034,0.19499143,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884350332,0.19499143,68114.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884350333,0.26561897,68113.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884350528,0.07062754,68111.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884351635,0.07062754,68111.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884351831,0.02295544,68114.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884352034,0.21796692,68113.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884352232,0.02300791,68113.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884352531,0.07061168,68112.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884354735,0.02300791,68113.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884355637,0.02300791,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884357036,0.09361959,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884361837,0.02291884,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884362033,0.02291884,68112.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884364139,0.19512911,68111.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884364340,0.00148,68110.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884366242,0.19532865,68109.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884366541,0.00148,68110.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884366842,0.19532865,68109.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884367042,0.00148,68110.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884367242,0.19548639,68109.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884367444,0.19548639,68108.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884367643,0.00148,68110.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884367846,0.19548639,68109.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884368045,0.19548639,68108.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884368246,0.19548639,68107.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884368437,3.9e-07,68106.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884368645,0.00148,68110.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884368947,0.00148,68110.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884369547,0.02448291,68110.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884371248,0.02300291,68110.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884371450,0.00148,68109.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772884374052,0.00148,68117.0,68099.0,0.07061168]
["bitfinex-derivatives","BTCF0:USTF0",1772884374248,0.00148,68117.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884375152,0.00148,68117.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884375551,0.00148,68116.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884375741,0.00148,68116.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884377052,0.07061168,68121.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884377254,0.00148,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884379951,0.06697622,68127.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884380147,0.00148,68126.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884380557,0.02293922,68125.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884380753,0.07061168,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884380952,0.02441922,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884381654,0.02441922,68120.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884381855,0.02441922,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884382354,0.02441922,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884383956,0.02441922,68120.0,68112.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884384756,0.02441922,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884384961,0.02441922,68120.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884387263,0.02441922,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884389360,0.02441922,68120.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884389361,0.02441922,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884394067,0.00148,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884395472,0.00148,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884396164,0.07209168,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884396761,0.07209168,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884398375,0.07209168,68120.0,68102.0,0.17696023]
["bitfinex-derivatives","BTCF0:USTF0",1772884399375,0.07209168,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884402780,0.07209168,68120.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884403278,0.07209168,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884403984,0.00148,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884404186,0.00148,68120.0,68104.0,0.17548023]
["bitfinex-derivatives","BTCF0:USTF0",1772884405284,0.00148,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772884412284,7.4e-07,68120.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772884413386,7.4e-07,68120.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884413587,0.00148,68122.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884413787,0.00148,68122.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884414393,0.07061168,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884414597,0.00148,68129.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884416691,0.00148,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884418692,0.00148,68129.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884419592,0.00148,68128.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884419797,0.00148,68128.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884426393,0.00148,68128.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884429998,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884430198,0.00148,68128.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884431894,0.00148,68128.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884432198,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884434194,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884439496,0.00148,68128.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884439699,0.00148,68127.0,68110.0,0.07058144]
["bitfinex-derivatives","BTCF0:USTF0",1772884440001,0.00073388,68131.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772884440300,0.00148,68126.0,68123.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1772884440501,0.00073388,68131.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884440701,0.00148,68125.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884441097,0.00148,68124.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884445700,0.00148,68127.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884446504,0.00148,68127.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884446803,0.00148,68127.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884447303,0.00148,68127.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884450901,0.00148,68127.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884451107,0.00148,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884452707,0.00148,68127.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884455208,0.07131532,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884455406,0.00148,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884462114,0.00148,68130.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884462312,0.00148,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884462812,0.045515,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772884463014,0.00148,68130.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772884464415,0.06611963,68129.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884464712,0.044037,68127.0,68101.0,0.14888079]
["bitfinex-derivatives","BTCF0:USTF0",1772884465013,0.044037,68127.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884465209,0.02208363,68129.0,68100.0,0.07058144]
["bitfinex-derivatives","BTCF0:USTF0",1772884465210,0.044038,68126.0,68100.0,0.07058144]
["bitfinex-derivatives","BTCF0:USTF0",1772884465416,0.07058144,68120.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884465611,0.00148,68119.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884465812,0.00148,68119.0,68090.0,0.07058144]
["bitfinex-derivatives","BTCF0:USTF0",1772884466012,0.00148,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884466207,0.00148,68119.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884466413,0.00148,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884466713,0.00148,68119.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884467412,0.00073388,68131.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884467714,0.00073388,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884467912,0.00148,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884468516,0.07206144,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772884473816,0.07206144,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884475919,0.07206144,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884476517,0.07205575,68130.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772884480024,0.07205575,68130.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884480521,0.07205575,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884481524,0.09423245,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884485718,0.07205575,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772884487726,0.07205575,68130.0,68111.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884487924,0.02218802,68120.0,68104.0,0.26270911]
["bitfinex-derivatives","BTCF0:USTF0",1772884488128,0.00148,68119.0,68104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884489016,0.02367082,68119.0,68104.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884489416,0.02367082,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884490225,0.19607444,68118.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884490423,0.19607444,68117.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884490624,0.19607444,68116.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772884490824,0.02372302,68119.0,68086.0,0.43784852]
["bitfinex-derivatives","BTCF0:USTF0",1772884490825,0.02224302,68110.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884491024,0.02224573,68106.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884491227,0.19606367,68105.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884492228,0.19606367,68105.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884492426,0.19606367,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884492930,0.19606367,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884493130,0.00148,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884493826,0.00148,68103.0,68076.0,0.32838639]
["bitfinex-derivatives","BTCF0:USTF0",1772884494022,0.19612462,68102.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884494230,0.19612462,68101.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884494425,0.00148,68103.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884494625,0.00148,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884494626,0.19602127,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884494829,0.19602127,68101.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884495028,0.00148,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884495226,0.19602133,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884495528,0.00148,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884495737,0.19593745,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884495941,0.00148,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884496440,0.02389974,68103.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884496734,0.07057575,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884496932,0.07057575,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884497136,0.09299793,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884497337,0.02242218,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884498741,0.02242218,68101.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884498942,0.02242218,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884500140,0.02242218,68101.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884500342,0.02242218,68101.0,68080.0,0.07057575]
["bitfinex-derivatives","BTCF0:USTF0",1772884500642,0.02242218,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884504546,0.02242218,68101.0,68080.0,0.07057575]
["bitfinex-derivatives","BTCF0:USTF0",1772884505447,0.02242218,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884505649,0.09299793,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884506148,0.09299793,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884506943,0.09299793,68101.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884508354,0.19562305,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884508643,0.07057575,68101.0,68075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772884508844,0.07057575,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772884509151,0.02402669,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772884509545,1e-06,68089.0,68076.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884509751,0.005,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884509752,0.04405,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884509949,0.19710535,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884510144,0.19562535,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884510347,0.19562535,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884510555,0.04405,68108.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884510556,0.19562535,68104.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884510741,0.19710535,68103.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884510945,0.19710535,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884511150,0.19562535,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884511345,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884511546,0.20171462,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884511750,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884511950,0.20171456,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884512151,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884512352,0.20175804,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884512551,0.20175804,68100.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884512752,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884512950,0.20175804,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884513154,0.20175804,68100.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884513453,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884513654,0.20181056,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884513954,0.20181056,68100.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884514152,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884514353,0.20187367,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884514651,0.20187367,68100.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884514954,0.20187367,68099.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884515153,0.00148,68102.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884515353,0.2019526,68101.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884515554,0.2019526,68100.0,68094.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884515760,0.00148,68110.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772884515952,0.044043,68119.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772884515953,0.201924,68109.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772884516162,0.201924,68108.0,68103.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884516452,0.00148,68110.0,68103.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772884516756,0.19762731,68109.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884516947,0.19762731,68108.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884517148,0.00148,68110.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884517355,0.19773885,68109.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884517550,0.19773885,68108.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884517746,0.19773885,68107.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884517949,0.00148,68110.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884518244,0.19516931,68109.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884518446,0.19516931,68108.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884518646,0.00148,68110.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884518848,0.19523076,68109.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884519156,0.19523076,68108.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884519355,0.19523076,68107.0,68104.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884519555,0.00148,68110.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884519858,0.19530202,68109.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884520057,0.19530202,68108.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884520254,0.19530202,68107.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884520456,0.19530202,68106.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884520656,0.00148,68110.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884520849,0.1953861,68109.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884521053,0.1953861,68108.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884521257,0.1953861,68107.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884521458,0.00148,68110.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884521662,0.19537334,68109.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884521959,0.19537334,68108.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884522159,0.19537334,68107.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884522360,0.00148,68110.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884522559,0.19536086,68109.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884522759,0.19536086,68108.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884522953,0.19536086,68107.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884523153,0.00148,68110.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884523348,0.19534892,68109.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884523662,0.19534892,68108.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884523858,0.19534892,68107.0,68102.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884524053,0.19534892,68106.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884524555,0.02257402,68105.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884524763,0.19534892,68104.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884525058,0.19534892,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884525458,0.19534892,68104.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884525864,0.19534892,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884528066,0.02257402,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884530765,0.02257402,68105.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884531264,0.02257402,68105.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884532565,0.02257402,68105.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884532865,0.02257402,68105.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884536370,0.07205575,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884536571,0.21777336,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884536773,0.19536161,68108.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884536971,0.19536161,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884537175,0.02241175,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884537472,0.1953706,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884537671,0.02241175,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884537672,0.1953706,68107.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884537867,0.02241175,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884538067,0.19537054,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884538268,0.19537054,68107.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884538567,0.19537054,68106.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884538770,0.02241175,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884538972,0.19538105,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884539170,0.19538105,68107.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884539373,0.19538105,68106.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884539566,0.02241703,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884539872,0.21786505,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884540074,0.19544802,68107.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884540373,0.02241703,68108.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884550075,0.07209686,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884550484,0.0946238,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884550885,0.07209686,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884551281,0.02252924,68109.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772884551983,0.02252924,68109.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772884553781,0.00148,68113.0,68090.0,0.07061686]
["bitfinex-derivatives","BTCF0:USTF0",1772884553980,0.00148,68116.0,68099.0,0.07061686]
["bitfinex-derivatives","BTCF0:USTF0",1772884554285,0.00148,68116.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884554474,0.07061686,68120.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884554678,0.00148,68119.0,68110.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884555385,0.00148,68118.0,68110.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884557479,0.00148,68118.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772884560788,0.00148,68118.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772884560987,0.00148,68118.0,68096.0,0.26272944]
["bitfinex-derivatives","BTCF0:USTF0",1772884561189,0.07061686,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884561491,0.02409402,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884561999,0.02409402,68109.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884562288,0.02409402,68109.0,68086.0,0.26272944]
["bitfinex-derivatives","BTCF0:USTF0",1772884562493,0.02409402,68109.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884562990,0.02409402,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884566589,0.02409402,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884568295,0.02409402,68109.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884568485,0.02409402,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884569690,0.02261402,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884569893,0.02256561,68107.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884570290,0.02256561,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884575695,0.02256561,68107.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884576190,0.02256561,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884576789,0.02255391,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884577000,0.02255391,68107.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884578996,0.044052,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884579195,0.02256646,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884579396,0.02404646,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884579602,0.02404646,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884580397,0.02404646,68102.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884581499,0.02404646,68102.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884582103,0.02404646,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884582303,0.06810046,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884582699,0.06810046,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884583602,0.00148,68102.0,68077.0,0.33338639]
["bitfinex-derivatives","BTCF0:USTF0",1772884583806,0.00148,68102.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884583807,0.02224575,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884584010,0.44034443,68114.0,68077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772884584011,0.044054,68101.0,68080.0,0.07061686]
["bitfinex-derivatives","BTCF0:USTF0",1772884584302,0.045535,68100.0,68080.0,0.07061686]
["bitfinex-derivatives","BTCF0:USTF0",1772884584510,0.045535,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884584714,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884585112,0.044055,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884585318,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884585614,0.11467186,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884585816,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884586716,0.00148,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884587118,0.044054,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884587319,0.00148,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884587718,0.00148,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884588316,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884588714,0.00148,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884589116,0.07061686,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884589315,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884589709,0.00148,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884590215,0.00148,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772884590417,0.00148,68097.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884590619,0.11467186,68100.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884590815,0.00148,68099.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884591414,0.045536,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884591718,0.00148,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884592116,0.02373221,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884592513,0.06778821,68099.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884593025,0.00148,68099.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884593517,0.00148,68099.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884593821,0.00148,68099.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884594026,0.00148,68099.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884594722,0.044052,68105.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884594925,0.00148,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884595224,0.044052,68104.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884595421,0.00148,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884596321,0.00148,68103.0,68092.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884597626,0.00148,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772884601027,0.00148,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772884605329,0.00148,68102.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884605525,0.00148,68103.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884605723,0.00148,68103.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884605926,0.00148,68103.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884607228,0.044049,68109.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884607421,0.00148,68108.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884607729,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884608027,0.04405,68108.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884608332,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884610428,0.00148,68107.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884612438,0.19935087,68106.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884612738,0.19935087,68105.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884612939,0.19935087,68104.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884613138,0.19935087,68103.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772884613340,0.19935087,68102.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884613539,0.19935087,68101.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884613741,0.00148,68107.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884613937,0.19935669,68106.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884614133,0.19935669,68105.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884614337,0.19935669,68104.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884614537,0.19935669,68103.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884614737,0.19935669,68102.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884614939,0.19935669,68101.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884615140,0.00148,68107.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884615339,0.199363,68106.0,68090.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884615541,0.199363,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884615739,0.199363,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884615940,0.199363,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884616140,0.199363,68102.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884616344,0.199363,68101.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884616641,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884616942,0.19936931,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884617143,0.19936931,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884617446,0.19936931,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884617643,0.19936931,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884617837,0.19936931,68102.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884618143,0.19936931,68101.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884618344,0.19936931,68100.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884618545,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884618745,0.19938907,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884618948,0.19938907,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884619245,0.19938907,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884619445,0.19938907,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884619645,0.19938907,68102.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884619846,0.19938907,68101.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884620144,0.19938907,68100.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884620346,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884620646,0.19942082,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884620944,0.19942082,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884621244,0.19942082,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884621444,0.19942082,68103.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884621647,0.19942082,68102.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884621846,0.19942082,68101.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884622045,0.19942082,68100.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884622235,0.19942082,68099.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884622442,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884622644,0.19947516,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884622945,0.19947516,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884623146,0.19947516,68104.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772884623347,0.19947516,68103.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884623547,0.19947516,68103.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884623548,0.24352816,68103.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884623750,0.19947516,68102.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884623945,0.19947516,68101.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884624247,0.1995063,68100.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884624443,0.1995063,68099.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884624649,0.19071586,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884624948,0.03139256,68104.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884625349,0.02261764,68103.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772884625651,0.02261764,68103.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772884630155,0.02261764,68103.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884631053,0.02261764,68103.0,68080.0,0.07062636]
["bitfinex-derivatives","BTCF0:USTF0",1772884631254,0.02223502,68099.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884631454,0.02223502,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884631852,0.03102546,68098.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772884634861,0.044057,68096.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884635156,0.02213487,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772884635753,0.00148,68094.0,68075.0,0.32838639]
["bitfinex-derivatives","BTCF0:USTF0",1772884635957,0.00148,68094.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884636153,0.00148,68094.0,68075.0,0.32838639]
["bitfinex-derivatives","BTCF0:USTF0",1772884636455,0.045539,68094.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884636655,0.045539,68094.0,68075.0,0.32838639]
["bitfinex-derivatives","BTCF0:USTF0",1772884636856,0.045539,68094.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884637055,0.02213493,68093.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884637255,0.03092537,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884638053,0.19900575,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884638255,0.03092537,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884638454,0.19898909,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884638655,0.19898909,68091.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884638961,0.03092537,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884639262,0.19899149,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772884639457,0.19899019,68091.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884639761,0.044068,68080.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884639961,0.19899019,68079.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884641062,0.044068,68080.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884641861,0.00879044,68077.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884645656,0.044068,68080.0,68070.0,0.00018583]
["bitfinex-derivatives","BTCF0:USTF0",1772884647963,0.044068,68080.0,68059.0,0.14727828]
["bitfinex-derivatives","BTCF0:USTF0",1772884647964,0.044081,68060.0,68047.0,0.00782591]
["bitfinex-derivatives","BTCF0:USTF0",1772884648165,0.01836402,68065.0,68043.0,0.00782591]
["bitfinex-derivatives","BTCF0:USTF0",1772884648361,0.07062636,68080.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884648362,0.00148,68064.0,68042.0,0.00782591]
["bitfinex-derivatives","BTCF0:USTF0",1772884648555,0.00879044,68063.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884648867,0.00012554,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884649066,0.00012554,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884649664,0.00012554,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884657567,0.00012554,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772884657773,0.00012554,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884657968,0.00012554,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884659974,0.00879044,68058.0,68040.0,0.21976741]
["bitfinex-derivatives","BTCF0:USTF0",1772884660175,0.00012554,68062.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772884660672,0.00148,68072.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884660974,0.07070311,68080.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884660975,0.00148,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884661174,0.00148,68074.0,68064.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1772884661576,6.029e-05,68073.0,68064.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1772884662270,6.029e-05,68073.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884664171,6.029e-05,68073.0,68064.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884664377,6.029e-05,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772884664577,6.029e-05,68073.0,68064.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884670986,0.00148,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884671679,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884671981,0.21180833,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884672182,0.21032833,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884673082,0.25439833,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884673287,0.21032833,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772884673878,0.21032833,68075.0,68063.0,0.05228118]
["bitfinex-derivatives","BTCF0:USTF0",1772884674080,0.21032833,68075.0,68064.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884674377,0.04407,68076.0,68064.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1772884675286,0.044071,68075.0,68064.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1772884679884,0.27190311,68090.0,68065.0,0.00693794]
["bitfinex-derivatives","BTCF0:USTF0",1772884680084,0.00148,68089.0,68065.0,0.00692435]
["bitfinex-derivatives","BTCF0:USTF0",1772884680489,0.044064,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884681288,0.00148,68088.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884681488,0.01753696,68088.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884682495,0.044064,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772884683186,0.06159996,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884683585,0.044063,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884686295,0.2104202,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884686488,0.2104202,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884686688,0.2104202,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884686888,0.00148,68089.0,68074.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884687094,0.00148,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884687298,0.045542,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884687503,0.044064,68086.0,68074.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884687800,0.01612371,68088.0,68074.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1772884688295,0.00148,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884688498,0.045543,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772884692296,0.00148,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884695206,0.045543,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884695505,0.0617491,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772884696604,0.044064,68085.0,68074.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884697303,0.0617491,68087.0,68074.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1772884699703,0.07070311,68084.0,68054.0,0.44284852]
["bitfinex-derivatives","BTCF0:USTF0",1772884699900,0.07070311,68070.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884702111,0.07070311,68070.0,68061.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1772884703812,0.07070311,68070.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884709622,0.07070311,68070.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772884709817,0.07070311,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884710304,0.06334511,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884711416,0.06334511,68070.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884711813,0.00148,68069.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884713814,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772884714017,0.00148,68074.0,68063.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884714216,0.00148,68073.0,68063.0,0.06132279]
["bitfinex-derivatives","BTCF0:USTF0",1772884714419,0.00148,68072.0,68063.0,0.06132279]
["bitfinex-derivatives","BTCF0:USTF0",1772884717821,0.00148,68072.0,68056.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884718410,0.00148,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772884720620,0.00148,68072.0,68054.0,0.29696173]
["bitfinex-derivatives","BTCF0:USTF0",1772884720621,0.07069603,68071.0,68054.0,0.29696173]
["bitfinex-derivatives","BTCF0:USTF0",1772884720820,0.07069603,68071.0,68051.0,0.2637926]
["bitfinex-derivatives","BTCF0:USTF0",1772884720821,0.044076,68067.0,68053.0,0.01872479]
["bitfinex-derivatives","BTCF0:USTF0",1772884721319,0.00148,68066.0,68053.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1772884722929,0.045557,68066.0,68053.0,0.06280979]
["bitfinex-derivatives","BTCF0:USTF0",1772884724128,0.00148,68066.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884724316,0.07069603,68063.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884724516,0.00148,68066.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884724828,0.01664763,68062.0,68046.0,0.17734173]
["bitfinex-derivatives","BTCF0:USTF0",1772884725029,0.07069603,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884725225,0.00148,68059.0,68045.0,0.17734173]
["bitfinex-derivatives","BTCF0:USTF0",1772884725618,0.00148,68059.0,68045.0,0.17742113]
["bitfinex-derivatives","BTCF0:USTF0",1772884726428,0.00148,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772884726627,0.00148,68059.0,68045.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884726821,0.00148,68059.0,68042.0,0.3848926]
["bitfinex-derivatives","BTCF0:USTF0",1772884726822,0.044084,68056.0,68042.0,0.29852113]
["bitfinex-derivatives","BTCF0:USTF0",1772884727018,0.044084,68055.0,68042.0,0.29852113]
["bitfinex-derivatives","BTCF0:USTF0",1772884727225,0.044084,68055.0,68043.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884728127,0.044084,68055.0,68042.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1772884728128,0.044084,68055.0,68042.0,0.29852113]
["bitfinex-derivatives","BTCF0:USTF0",1772884728827,0.00148,68059.0,68042.0,0.29852113]
["bitfinex-derivatives","BTCF0:USTF0",1772884729131,0.00148,68062.0,68051.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884729529,0.00148,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772884729825,0.00148,68068.0,68056.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884730027,0.00148,68067.0,68056.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884730528,0.044076,68068.0,68056.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884730734,0.00148,68067.0,68056.0,0.01724479]
["bitfinex-derivatives","BTCF0:USTF0",1772884733236,0.045556,68067.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884733637,0.045556,68067.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772884741842,0.044076,68067.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772884742044,0.00148,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884745252,0.044076,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772884745949,0.044076,68067.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884746249,0.044079,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884747350,0.11190388,68070.0,68047.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772884747537,0.04408,68062.0,68048.0,0.04272961]
["bitfinex-derivatives","BTCF0:USTF0",1772884747743,0.04408,68062.0,68047.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772884747744,0.04408,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884747941,0.04408,68061.0,68049.0,0.04272961]
["bitfinex-derivatives","BTCF0:USTF0",1772884748145,0.04408,68061.0,68050.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884749951,0.044081,68060.0,68050.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884752142,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884752745,0.04120785,68067.0,68050.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884752950,0.04120785,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884753647,0.044081,68059.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884754755,0.044081,68059.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884754952,0.044081,68059.0,68049.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884755259,0.044081,68059.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884755657,0.044081,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884755859,0.044081,68059.0,68048.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884756056,0.044081,68059.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884756454,0.044081,68059.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884756857,0.044081,68059.0,68048.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884757056,0.044081,68059.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884757457,0.044081,68059.0,68048.0,0.17594113]
["bitfinex-derivatives","BTCF0:USTF0",1772884757458,0.04120785,68063.0,68048.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772884757652,0.07069603,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884757859,0.07069603,68060.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884758058,0.07069603,68060.0,68045.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772884758059,0.07069603,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884758261,0.07069603,68060.0,68045.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772884758454,0.07069603,68060.0,68043.0,0.2637926]
["bitfinex-derivatives","BTCF0:USTF0",1772884758759,0.04120785,68063.0,68043.0,0.2637926]
["bitfinex-derivatives","BTCF0:USTF0",1772884758760,0.04120785,68063.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884759061,0.04120785,68063.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884759362,0.04120785,68063.0,68043.0,0.2637926]
["bitfinex-derivatives","BTCF0:USTF0",1772884759658,0.04120785,68063.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884760561,0.044084,68055.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884760959,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884761161,0.044085,68053.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884761361,0.044085,68053.0,68043.0,0.2637926]
["bitfinex-derivatives","BTCF0:USTF0",1772884761660,0.04120785,68059.0,68040.0,0.11194564]
["bitfinex-derivatives","BTCF0:USTF0",1772884761661,0.044087,68051.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884761962,0.044087,68051.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884762158,0.044087,68051.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884762360,0.044087,68051.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884762661,0.00148,68067.0,68040.0,0.07069603]
["bitfinex-derivatives","BTCF0:USTF0",1772884762864,0.04120785,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884763065,0.044089,68048.0,68035.0,0.3710117]
["bitfinex-derivatives","BTCF0:USTF0",1772884763264,0.044089,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884763865,0.044089,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884765367,0.044089,68048.0,68035.0,0.04124961]
["bitfinex-derivatives","BTCF0:USTF0",1772884765562,0.044089,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884765768,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884766060,0.044088,68049.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884766262,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884766474,0.044088,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884767568,0.044089,68047.0,68036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772884767761,0.044089,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884768165,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884768464,0.044089,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884768871,0.044089,68048.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884769867,0.044089,68048.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884770664,0.04120785,68051.0,68033.0,0.3710117]
["bitfinex-derivatives","BTCF0:USTF0",1772884770871,0.07069603,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884771072,0.04120785,68051.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884771670,0.044091,68044.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884772273,0.04595379,68061.0,68035.0,0.04723637]
["bitfinex-derivatives","BTCF0:USTF0",1772884772476,0.04595379,68061.0,68034.0,0.07217603]
["bitfinex-derivatives","BTCF0:USTF0",1772884772477,0.19641825,68060.0,68041.0,0.04723637]
["bitfinex-derivatives","BTCF0:USTF0",1772884772674,0.19493825,68059.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884772966,0.19493825,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884773161,0.19493825,68057.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884773359,0.044087,68050.0,68041.0,0.04723637]
["bitfinex-derivatives","BTCF0:USTF0",1772884773562,0.044087,68050.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884779074,0.044087,68050.0,68037.0,0.04723637]
["bitfinex-derivatives","BTCF0:USTF0",1772884779375,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884784481,0.07220331,68060.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884784482,0.25493673,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884784774,0.044088,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884797292,0.04447379,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884797492,0.21046127,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884797688,0.04447379,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884798291,0.044088,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884800889,0.04447379,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884800890,0.044089,68048.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884802594,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772884802793,0.044089,68048.0,68031.0,0.00573496]
["bitfinex-derivatives","BTCF0:USTF0",1772884802794,0.04349643,68046.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884802996,0.04349643,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772884803191,0.04349643,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884803389,0.07072331,68050.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772884803390,0.07072331,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884803589,0.04349643,68040.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884803892,0.04349643,68040.0,68023.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772884804095,0.04349643,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772884804294,0.08758943,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772884804492,0.08758943,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884806195,0.00148,68054.0,68030.0,0.07220331]
["bitfinex-derivatives","BTCF0:USTF0",1772884806394,0.044088,68049.0,68030.0,0.07220331]
["bitfinex-derivatives","BTCF0:USTF0",1772884806588,0.044088,68049.0,68031.0,0.04157992]
["bitfinex-derivatives","BTCF0:USTF0",1772884806792,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772884806993,0.044089,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884807899,0.11481031,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772884808099,0.044087,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772884808502,0.044087,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884809801,0.08758343,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884810503,0.08758443,68049.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884811399,0.044088,68048.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884811606,0.044089,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884812009,0.044089,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884812604,0.04349643,68046.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884815106,0.04349643,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772884815309,0.04349643,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884815510,0.08758643,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884816019,0.08758643,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772884819021,0.044092,68043.0,68026.0,0.17237622]
["bitfinex-derivatives","BTCF0:USTF0",1772884819221,0.04349643,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772884819820,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772884820218,0.04349643,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772884820426,0.04349643,68056.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884820615,0.21518123,68055.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884820817,0.21518123,68054.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884821013,0.21518123,68053.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884821322,0.04349643,68051.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884821522,0.044091,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884825624,0.044091,68044.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884828317,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772884828521,0.21511244,68053.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884828825,0.04349643,68058.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884829022,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884829221,0.21512633,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884829423,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884829730,0.21510393,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884829921,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884830120,0.21510405,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884830320,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884830520,0.21508737,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884830721,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884830930,0.21508808,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884831129,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884831330,0.21509164,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884831626,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884831829,0.21520758,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884832026,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884832226,0.21525553,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884832427,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884832624,0.21527165,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884832826,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884833029,0.21529628,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884833231,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884833422,0.21528811,68054.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772884833729,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884833930,0.21516664,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884834228,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884834418,0.21517141,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884834616,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884834819,0.21519389,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884835020,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884835221,0.21519389,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884835424,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884835625,0.21520555,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884835825,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884836021,0.21511477,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884836223,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884836423,0.21511261,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884836628,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884836830,0.21511157,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884837029,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884837224,0.21511145,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884837431,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884837631,0.21510198,68054.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884837929,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884839627,0.044083,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884840530,0.044083,68056.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884843834,0.044083,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772884845730,0.04152409,68060.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772884846033,0.044083,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772884846436,0.044083,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772884846834,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884847037,0.044084,68055.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772884854937,0.04152409,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884855343,0.08560909,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884858845,0.04152409,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884859645,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884859845,0.21453291,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884860046,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884860239,0.21453315,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884860439,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884860740,0.21453503,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884860941,0.044084,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884861141,0.21453503,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884861435,0.08244575,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884861641,0.21453723,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884861842,0.08244575,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884862034,0.21453738,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884862237,0.08244575,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884862446,0.21454016,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884862746,0.08244575,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884862944,0.214569,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884863144,0.03817184,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884869148,0.044085,68053.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884869344,0.07070704,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884869551,0.03817184,68052.0,68032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772884869745,0.10887888,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884869950,0.21459877,68049.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884870150,0.03817184,68048.0,68027.0,0.16224532]
["bitfinex-derivatives","BTCF0:USTF0",1772884870345,0.03817184,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884870551,0.07070704,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884870745,0.03817184,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884871547,0.08226184,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884871747,0.03817184,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884873052,0.03817184,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884876048,0.03817184,68045.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884876249,0.03817184,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884883357,0.03817184,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772884883552,0.03817184,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884884257,0.04409,68045.0,68024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772884884459,0.03817184,68044.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884885459,0.03817184,68043.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772884885660,0.03817184,68043.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772884886062,0.03817184,68043.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772884886261,0.03817184,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884887160,0.03817184,68043.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884887462,0.03817184,68043.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884906284,0.08226384,68043.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884913491,0.03556465,68041.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884913793,0.03556465,68041.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884916581,0.005,68063.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884916785,0.044084,68055.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772884916980,0.21495188,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772884919391,0.21495188,68054.0,68041.0,0.07929052]
["bitfinex-derivatives","BTCF0:USTF0",1772884919691,0.21495188,68054.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884919692,0.21495188,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884919889,0.21495188,68053.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920092,0.21495188,68052.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920290,0.21495188,68051.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920491,0.03585223,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920691,0.21488835,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920893,0.07074425,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884920894,0.03585223,68054.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884921083,0.21488835,68053.0,68033.0,0.16080175]
["bitfinex-derivatives","BTCF0:USTF0",1772884921289,0.03585223,68051.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884922492,0.07993923,68051.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772884923884,0.044087,68051.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772884924086,0.044087,68051.0,68036.0,0.07760197]
["bitfinex-derivatives","BTCF0:USTF0",1772884925895,0.044087,68051.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772884926689,0.08069978,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884926891,0.044087,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884927089,0.044088,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884928000,0.044088,68049.0,68032.0,0.16321727]
["bitfinex-derivatives","BTCF0:USTF0",1772884928200,0.03661278,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772884928603,0.03661278,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884929101,0.03661278,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884929297,0.03661278,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772884929498,0.08070478,68042.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884932102,0.03661278,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884933003,0.03661278,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772884933197,0.03661278,68041.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772884933396,0.03661278,68041.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884935499,0.08070578,68041.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884935701,0.03661278,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884937603,0.03661278,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772884937804,0.03661278,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884938706,0.08070678,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884941107,0.03661278,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884946714,0.03661278,68039.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772884948011,0.07574425,68060.0,68030.0,0.03350697]
["bitfinex-derivatives","BTCF0:USTF0",1772884948312,0.044085,68054.0,68040.0,0.07074425]
["bitfinex-derivatives","BTCF0:USTF0",1772884948609,0.044085,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884949811,0.08069778,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884954314,0.08069778,68054.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772884956013,0.044082,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884956216,0.21503469,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772884956416,0.044081,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884956715,0.21503591,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884956917,0.044081,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884957209,0.25911274,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884957415,0.044082,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884957613,0.07905705,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884963411,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884964311,0.07905805,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884968021,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884969921,0.21496827,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884970219,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884970421,0.21498852,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884970721,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884970928,0.21498832,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884971121,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884971323,0.21500208,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884971524,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884971822,0.21501655,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884972022,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884972222,0.2150497,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884972423,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884972616,0.2150497,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884972811,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884973114,0.2150497,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884973310,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884973515,0.21507073,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884973714,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884973923,0.2150706,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884974126,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884974323,0.21509622,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884974522,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884974724,0.21509622,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884974927,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884975225,0.21509648,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884975421,0.21509648,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884975627,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884975827,0.21512776,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884976024,0.21512776,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884976229,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884976425,0.21516699,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884976629,0.21516699,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884976930,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884977131,0.21517862,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884977430,0.21517862,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884977631,0.07905805,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884977829,0.21523063,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884978029,0.21523063,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884978331,0.03497505,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884985127,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884985434,0.21551673,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884985732,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884985922,0.21552627,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884986118,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884986430,0.21556637,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884986630,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884986832,0.21557001,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884987032,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884987232,0.21558049,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884987426,0.21558049,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884987632,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884987833,0.21555901,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884988131,0.21555901,68055.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884988337,0.05653011,68069.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884988338,0.044083,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884988527,0.03033366,68054.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884991034,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884991229,0.2151237,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884991429,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884991634,0.2151237,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884991833,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884992037,0.2151237,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884992234,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884992533,0.21512348,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884992734,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884992935,0.2150667,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884993137,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884993339,0.2150665,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884993639,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884993838,0.21506468,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884994038,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884994240,0.21506492,68055.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884994543,0.044083,68056.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884995335,0.03033366,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772884995542,0.21511915,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884995839,0.21511915,68066.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884996040,0.21511915,68065.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884996241,0.03033366,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884996443,0.24530883,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884996740,0.21497517,68066.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884997843,0.03033366,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772884999041,0.044075,68069.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885000539,0.03181366,68077.0,68059.0,0.07071155]
["bitfinex-derivatives","BTCF0:USTF0",1772885000740,0.044074,68071.0,68058.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772885005263,0.044074,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885012967,0.07404317,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885014763,0.044074,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885014960,0.07404317,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885016073,0.044074,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885016272,0.02996917,68070.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885026182,0.02996917,68070.0,68058.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772885031787,0.02996917,68070.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772885042092,0.02996917,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772885042992,0.02855823,68081.0,68060.0,0.07068214]
["bitfinex-derivatives","BTCF0:USTF0",1772885043192,0.00073442,68081.0,68063.0,0.0290387]
["bitfinex-derivatives","BTCF0:USTF0",1772885043493,0.00073442,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885043693,0.00073442,68081.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885045094,0.00073442,68081.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772885046383,0.00073442,68081.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885046785,0.02782381,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772885046987,0.21479231,68092.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772885047189,0.00148,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772885047381,0.02782381,68100.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772885047587,0.02782381,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772885047890,0.2147022,68104.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048097,0.00148,68108.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048290,0.02782381,68110.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048592,0.21013173,68109.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048789,0.09850595,68110.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048790,0.21013173,68108.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885048993,0.09850595,68110.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885049595,0.09850595,68110.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772885049796,0.001,68105.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772885050298,0.09950595,68110.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772885050504,0.09950595,68110.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772885050802,0.09850595,68110.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885051492,0.09950595,68110.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885052298,0.02882381,68110.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885052785,0.02782381,68110.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885053594,0.02782381,68110.0,68098.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772885055200,0.02782381,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772885055602,0.044046,68114.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772885056090,0.07186981,68114.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772885057590,0.00148,68117.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885057790,0.044043,68118.0,68099.0,0.0290387]
["bitfinex-derivatives","BTCF0:USTF0",1772885058102,0.045523,68118.0,68099.0,0.0290387]
["bitfinex-derivatives","BTCF0:USTF0",1772885058503,0.02782381,68118.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885058801,0.02782381,68118.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885059197,0.044043,68118.0,68105.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1772885059398,0.02782381,68117.0,68105.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1772885061901,0.02782381,68117.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772885063602,0.02782381,68117.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772885068603,0.044043,68118.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772885069498,0.044042,68120.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772885069701,0.044042,68120.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885069702,0.044037,68128.0,68115.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772885069907,0.044042,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885070115,0.02782381,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885070306,0.02782381,68119.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772885070610,0.02782381,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885070803,0.02782381,68119.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772885071113,0.02782381,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885071313,0.02782381,68119.0,68108.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772885072308,0.02782381,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885072607,0.02782381,68119.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885072806,0.02782381,68119.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885073006,0.02782381,68119.0,68109.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772885074104,0.11472314,68121.0,68109.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1772885075814,0.00148,68122.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885077108,0.00148,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885077309,0.045521,68122.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772885077915,0.045521,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885078416,0.00148,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885078915,0.044039,68124.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885079118,0.2036544,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885079416,0.2036544,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885079611,0.045519,68124.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885079811,0.20366021,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885080110,0.20366021,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885080312,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885080517,0.20366628,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885080718,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885081017,0.20320465,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885081219,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885081418,0.2032178,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885081618,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885081820,0.20320313,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885082020,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885082218,0.20320199,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885082423,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885082613,0.20322057,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885082816,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885083013,0.20322057,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885083219,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885083421,0.20324499,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885083624,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885083822,0.20324513,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885084122,0.2032506,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885084322,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885084623,0.20325115,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885084822,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885085120,0.20324985,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885085320,0.20324985,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885085523,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885085718,0.20328439,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885085919,0.20328439,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885086119,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885086322,0.20330489,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885086524,0.20330489,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885086824,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885087024,0.203305,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885087227,0.203305,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885087425,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885087618,0.20333706,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885087818,0.20333706,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885088126,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885088326,0.20333996,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885088517,0.20333996,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885088714,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885088918,0.20333982,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885089119,0.20333982,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885089414,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885089617,0.20334458,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885089822,0.20334458,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885090125,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885090319,0.20335083,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885090525,0.20335083,68121.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885090727,0.00148,68124.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885090927,0.20335112,68123.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885091127,0.20335112,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885091315,0.20335112,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885091519,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885091722,0.20335747,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092021,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092022,0.20335747,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092223,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092423,0.20336067,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092622,0.20336067,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885092828,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885093023,0.20334203,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885093225,0.20334203,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885093425,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885093625,0.20333917,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885093828,0.20333917,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885094030,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885094329,0.20333407,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885094530,0.20333407,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885094826,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885095023,0.20334356,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885095329,0.20336055,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885095523,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885095722,0.20336055,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885095923,0.20336055,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885096131,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885096332,0.2033746,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885096525,0.2033746,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885096722,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885096927,0.2033746,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885097224,0.2033746,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885097425,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885097626,0.20340233,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885097827,0.20340244,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885098035,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885098224,0.20340244,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885098425,0.20340244,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885098625,0.20340244,68120.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885098826,0.04404,68123.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885099030,0.20344057,68122.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885099231,0.20344057,68121.0,68111.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1772885099437,0.20344057,68121.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885099438,0.20344057,68120.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885099640,0.045519,68124.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885099840,0.20348201,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885100038,0.20348201,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885100238,0.20348201,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885100432,0.20348201,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885100632,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885100836,0.20348037,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885101037,0.20348037,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885101334,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885101335,0.20348037,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885101529,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885101743,0.20348367,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885102038,0.20348367,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885102238,0.20348367,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885102441,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885102632,0.20346525,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885102834,0.20346525,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103041,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103042,0.20346525,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103242,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103443,0.20346763,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103643,0.20346763,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885103844,0.20346763,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885104044,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885104244,0.20346751,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885104445,0.20346751,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885104648,0.20346751,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885104837,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885105037,0.2034704,68122.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885105241,0.2034704,68121.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885105442,0.2034704,68120.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885105639,0.04404,68123.0,68112.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885105840,0.00148,68124.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885105841,0.20347408,68122.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885106043,0.20347408,68121.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885106246,0.20347408,68120.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885106442,0.00148,68124.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885106640,0.20347554,68123.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772885106847,0.00148,68129.0,68111.0,0.02574167]
["bitfinex-derivatives","BTCF0:USTF0",1772885107344,0.044035,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885107544,0.045515,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885107841,0.001,68129.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885109443,0.044035,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885109640,0.045515,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885110445,0.044035,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885110644,0.045515,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885111542,0.044035,68130.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885111742,0.00073388,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885111948,0.00073388,68131.0,68116.0,0.02722167]
["bitfinex-derivatives","BTCF0:USTF0",1772885112541,0.00073388,68131.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772885117152,0.00073388,68131.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772885117350,0.00073388,68131.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772885117952,0.00073388,68131.0,68116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885118148,0.044038,68127.0,68115.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772885118452,0.044038,68127.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885119452,0.00148,68126.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885123058,0.00148,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885123959,0.00148,68126.0,68112.0,0.02722167]
["bitfinex-derivatives","BTCF0:USTF0",1772885124861,0.00148,68128.0,68112.0,0.02722167]
["bitfinex-derivatives","BTCF0:USTF0",1772885125059,0.00148,68128.0,68113.0,0.02574167]
["bitfinex-derivatives","BTCF0:USTF0",1772885125560,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885129564,0.19424849,68127.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885129764,0.19424849,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885129966,0.00148,68128.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885130165,0.19425656,68127.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885130365,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885130564,0.19426025,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885130764,0.19426025,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885130965,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885131166,0.19425824,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885131465,0.19425824,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885131666,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885131967,0.19459447,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885132166,0.19459447,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885132369,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885132571,0.19460085,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885132869,0.19460085,68126.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885133069,0.00148,68128.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885133270,0.19460049,68127.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885133566,0.19460049,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885133765,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885134073,0.19461306,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885134365,0.19461306,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885134569,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885134767,0.19463781,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885134963,0.19463781,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885135163,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885135369,0.19466006,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885135571,0.19466006,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885135769,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885136070,0.19465869,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885136271,0.19465869,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885136469,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885136670,0.19468133,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885136868,0.19468133,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885137064,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885137268,0.19467904,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885137567,0.19467904,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885137772,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885137971,0.19467547,68127.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885138164,0.19467547,68126.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885138364,0.00148,68128.0,68118.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772885138559,0.19467786,68127.0,68112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885138764,0.19467786,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772885139067,0.044042,68120.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772885139268,0.044043,68119.0,68106.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1772885139764,0.044043,68119.0,68107.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772885139969,0.044043,68118.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885140371,0.044043,68118.0,68106.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1772885147671,0.00148,68120.0,68099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885147672,0.20900252,68117.0,68099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885147871,0.20900252,68116.0,68103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885148173,0.20900252,68115.0,68090.0,0.07558502]
["bitfinex-derivatives","BTCF0:USTF0",1772885148378,0.20900252,68114.0,68100.0,0.07058502]
["bitfinex-derivatives","BTCF0:USTF0",1772885148576,0.20900252,68113.0,68102.0,0.02691355]
["bitfinex-derivatives","BTCF0:USTF0",1772885148772,0.20900252,68112.0,68102.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1772885148972,0.044043,68118.0,68102.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1772885149172,0.20895504,68117.0,68102.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1772885149477,0.20895504,68116.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885149676,0.20895504,68115.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885149879,0.20895504,68114.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885150078,0.20895504,68113.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885150280,0.044043,68118.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885150481,0.20889489,68117.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885150675,0.20889489,68116.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885150881,0.20889489,68115.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772885151178,0.20889489,68114.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885151375,0.20889489,68113.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885151580,0.20886778,68112.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885151780,0.00148,68114.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885151981,0.20887333,68113.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772885152173,0.20887333,68112.0,68094.0,0.02691355]
["bitfinex-derivatives","BTCF0:USTF0",1772885152372,0.04405,68107.0,68090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885152577,0.044052,68105.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885152870,0.25287913,68104.0,68091.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772885153076,0.20882713,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772885153385,0.00148,68107.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772885153587,0.044054,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772885154081,0.00148,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772885157387,0.044056,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772885157981,0.044056,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885158186,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885159189,0.0705963,68100.0,68079.0,0.02691355]
["bitfinex-derivatives","BTCF0:USTF0",1772885159388,0.09665483,68100.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885159594,0.044058,68096.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885159790,0.00148,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772885160787,0.044061,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885160990,0.044061,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772885161691,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772885161994,0.044064,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885162393,0.00148,68087.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885162591,0.044072,68073.0,68063.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885162785,0.00148,68077.0,68062.0,0.04420134]
["bitfinex-derivatives","BTCF0:USTF0",1772885163388,0.02669099,68077.0,68062.0,0.04420134]
["bitfinex-derivatives","BTCF0:USTF0",1772885163593,0.044071,68075.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885164091,0.044072,68073.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885164290,0.02669099,68077.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885164489,0.044072,68074.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885165092,0.044073,68072.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885165289,0.00148,68071.0,68062.0,0.00012234]
["bitfinex-derivatives","BTCF0:USTF0",1772885169294,0.00148,68071.0,68056.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885169494,0.00148,68071.0,68058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885169894,0.00148,68071.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885169895,0.044074,68070.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885170601,0.00012234,68069.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885170901,0.04419734,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772885174701,0.044068,68079.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885174893,0.00148,68078.0,68060.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885175194,0.044068,68080.0,68059.0,0.0705963]
["bitfinex-derivatives","BTCF0:USTF0",1772885175195,0.00148,68080.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885175397,0.00148,68081.0,68073.0,0.07030972]
["bitfinex-derivatives","BTCF0:USTF0",1772885175901,0.044065,68085.0,68073.0,0.07030972]
["bitfinex-derivatives","BTCF0:USTF0",1772885176099,0.00148,68084.0,68073.0,0.07030972]
["bitfinex-derivatives","BTCF0:USTF0",1772885176995,0.00148,68083.0,68073.0,0.07030972]
["bitfinex-derivatives","BTCF0:USTF0",1772885177397,0.00148,68083.0,68073.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885178896,0.03114125,68098.0,68073.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885178897,0.00148,68084.0,68073.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885179200,0.00148,68083.0,68073.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885179797,0.00148,68083.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772885179999,0.00148,68083.0,68074.0,0.07030872]
["bitfinex-derivatives","BTCF0:USTF0",1772885185407,0.00148,68083.0,68075.0,0.02623772]
["bitfinex-derivatives","BTCF0:USTF0",1772885196405,0.00148,68083.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885196606,0.00148,68085.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885197610,0.044061,68090.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885197808,0.21012682,68089.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885198005,0.20864682,68088.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885198312,0.21012682,68088.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885198614,0.19412393,68087.0,68079.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885199807,0.19412393,68087.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885202614,0.00148,68088.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885203813,0.1146573,68090.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885204024,0.00148,68087.0,68078.0,0.06770079]
["bitfinex-derivatives","BTCF0:USTF0",1772885210619,0.15882144,68086.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772885210824,0.00148,68087.0,68074.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885211217,0.04406,68092.0,68074.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885211419,0.07065584,68100.0,68074.0,0.02363279]
["bitfinex-derivatives","BTCF0:USTF0",1772885211620,0.00148,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885212121,0.00148,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885212520,0.045536,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885212823,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885214126,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885215324,0.00248,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885216728,0.00148,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885217328,0.00148,68094.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885217823,0.00148,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885218214,0.00148,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885218624,0.07065584,68100.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885218625,0.044056,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885218823,0.00148,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885219225,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885219728,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885220129,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885220323,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885220524,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885220724,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885221428,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885221927,0.00148,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885222330,0.001,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885222530,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885222724,0.20211817,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885222925,0.20211817,68094.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885223123,0.20211817,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885223431,0.20211817,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885223623,0.20211817,68091.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885223823,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885224124,0.20359762,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885224331,0.20211762,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885224530,0.20359762,68095.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885224829,0.20211762,68094.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885225031,0.20359762,68093.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885225227,0.20211762,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885225430,0.00148,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885225826,0.001,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885226126,0.20353564,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772885226432,0.20205564,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772885226732,0.02537789,68092.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772885226925,0.20205564,68091.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772885227125,0.02537789,68089.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885227325,0.02537789,68087.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885227525,0.20205564,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885227730,0.20205564,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885228031,0.20205564,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885228231,0.02537789,68087.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885228428,0.20231432,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885228623,0.20231432,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885228828,0.24637932,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885229028,0.20231432,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885231832,0.20231432,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885232032,0.02537789,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885232233,0.20379432,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885232435,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885235847,0.00148,68082.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885241454,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885241749,0.00148,68082.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885241750,0.07065584,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885242449,0.07065584,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885244553,0.07065584,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885244855,0.07065584,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885245957,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885248359,0.19864872,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885248659,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885248851,0.19864858,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885249051,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885249253,0.19865963,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885249459,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885249655,0.19866224,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885249855,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885250055,0.19866224,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885250250,0.19866493,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885250453,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885250658,0.19867914,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885250957,0.19867914,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885251159,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885251358,0.19869951,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885251657,0.19869951,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885251860,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885252162,0.19869951,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885252459,0.19869951,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885252660,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885252960,0.19869652,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885253154,0.19869652,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885253354,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885253553,0.19872749,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885253759,0.19872749,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885253958,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885254154,0.198705,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885254460,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885254461,0.198705,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885254661,0.198705,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885254862,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885255065,0.19871886,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885255360,0.19871886,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885255562,0.19871886,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885255757,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885255959,0.19877109,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885256160,0.19877109,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885256353,0.19877109,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885256553,0.19877109,68078.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885256760,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885256957,0.198866,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885257155,0.198866,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885257365,0.198866,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885257565,0.198866,68078.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885257769,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885257963,0.19887389,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885258162,0.19887389,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885258364,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885258564,0.1988805,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885258771,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885259067,0.1988805,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885259258,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885259460,0.1988886,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885259659,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885259857,0.19888722,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885260060,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885260258,0.19888711,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885260458,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885260661,0.19928472,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885260862,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261061,0.19928472,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261261,0.19929893,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261474,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261666,0.19929893,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261865,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885261866,0.19929893,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885262064,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885262267,0.19929882,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885262559,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885262560,0.19929882,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885262766,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885263066,0.19929973,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885263266,0.19929973,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885263468,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885263667,0.19930095,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885263870,0.19930095,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885264071,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885264270,0.19930095,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885264471,0.19930095,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885264670,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885264871,0.19930227,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885265070,0.19930227,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885265272,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885265571,0.19930399,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885265773,0.19930399,68080.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885265965,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885266164,0.19930399,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885266375,0.19930399,68080.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885266673,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885266874,0.19928084,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885267173,0.19928084,68080.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885267374,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885267564,0.19928361,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885267872,0.19928361,68080.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885268073,0.19928432,68079.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885268374,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772885268577,0.19928251,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885268875,0.19928251,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885269075,0.19928251,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885269369,0.00148,68082.0,68064.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772885269573,0.07065584,68074.0,68058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885269773,0.07065584,68070.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885269969,0.2007408,68069.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885270175,0.2007408,68069.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885270374,0.2007408,68069.0,68049.0,0.02318893]
["bitfinex-derivatives","BTCF0:USTF0",1772885270570,0.2007408,68069.0,68051.0,0.02318893]
["bitfinex-derivatives","BTCF0:USTF0",1772885271275,0.2007408,68069.0,68051.0,0.02466893]
["bitfinex-derivatives","BTCF0:USTF0",1772885271578,0.044075,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772885272872,0.00148,68069.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772885272873,0.044079,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772885273073,0.07070944,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772885273579,0.07070944,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772885275274,0.07070944,68060.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885275473,0.07070944,68060.0,68035.0,0.03950125]
["bitfinex-derivatives","BTCF0:USTF0",1772885275474,0.044082,68058.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885278279,0.044082,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772885278485,0.06763841,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772885281084,0.02188746,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885282192,0.02188746,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885284483,0.06597046,68057.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772885284884,0.07070944,68060.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885284885,0.07070944,68052.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885285090,0.00148,68051.0,68032.0,0.02450673]
["bitfinex-derivatives","BTCF0:USTF0",1772885285784,0.045567,68051.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885286288,0.045567,68051.0,68034.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885287588,0.045567,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885288393,0.07070944,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885290696,0.11479644,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885290993,0.07070944,68050.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885291294,0.044088,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885291993,0.0230808,68044.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772885292188,0.07070944,68042.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885292491,0.00148,68041.0,68027.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885292689,0.07070944,68050.0,68027.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885292690,0.044093,68042.0,68027.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885292895,0.00148,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885294590,0.00148,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885294999,0.07218944,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885295694,0.07218944,68040.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885295695,0.044095,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885297691,0.0671768,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885297986,0.07070944,68032.0,68020.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1772885298193,0.07218944,68032.0,68020.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1772885298990,0.0441,68031.0,68020.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1772885299395,0.0441,68030.0,68020.0,0.00012204]
["bitfinex-derivatives","BTCF0:USTF0",1772885299600,0.07070944,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885300495,0.00012204,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885301091,0.00012204,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885301291,0.044103,68026.0,68007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885301492,0.04422304,68029.0,68010.0,0.07070944]
["bitfinex-derivatives","BTCF0:USTF0",1772885301698,0.00148,68028.0,68011.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885302299,0.00148,68028.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885302699,0.0245608,68028.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885303500,0.044104,68025.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885304400,0.0245608,68028.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885305404,0.044104,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885310206,0.049096,68037.0,68018.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885310406,0.2533707,68036.0,68013.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885310609,0.00148,68035.0,68013.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885310806,0.00148,68035.0,68021.0,0.02302673]
["bitfinex-derivatives","BTCF0:USTF0",1772885311508,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885312012,0.00148,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885313413,0.00148,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885315716,0.00148,68034.0,68024.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885317417,0.00148,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885317718,0.00148,68034.0,68021.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885317916,0.00148,68034.0,68022.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885318112,0.11480344,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885318316,0.20971918,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885318516,0.20823918,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885318814,0.20823918,68037.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885319017,0.20971918,68036.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885319211,0.00148,68035.0,68025.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885319413,0.044091,68045.0,68030.0,0.06652639]
["bitfinex-derivatives","BTCF0:USTF0",1772885319719,0.044092,68043.0,68030.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885322219,0.044092,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885328231,0.044092,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885330223,0.00148,68044.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885330929,0.07075889,68040.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885331123,0.19785682,68039.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885331328,0.00148,68038.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885337240,0.00148,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772885338038,0.07075889,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772885338235,0.19947156,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772885338436,0.19799156,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772885339138,0.19799156,68038.0,68024.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885339332,0.19799156,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885341642,0.19947156,68037.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885341841,0.19799156,68036.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885343140,0.19799156,68036.0,68024.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885343540,0.19799156,68035.0,68024.0,0.02242639]
["bitfinex-derivatives","BTCF0:USTF0",1772885344138,0.19799156,68035.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885347850,0.19799156,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885348050,0.19799156,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885348249,0.19799156,68035.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885352554,0.19799156,68035.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885352854,0.24208856,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885353045,0.19799156,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885353747,0.19799156,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885354156,0.00148,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885354157,0.19799156,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885354357,0.19799156,68032.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885354657,0.00148,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885354958,0.19826088,68035.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885355159,0.19826088,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885355360,0.045576,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885355361,0.19826088,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885355550,0.19826088,68032.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885355750,0.045576,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885356059,0.19825448,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885356359,0.19825448,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885356565,0.19825448,68033.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885356753,0.00148,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885356954,0.19824979,68033.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885357258,0.00148,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885357460,0.19824837,68033.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885357758,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885357960,0.19825009,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885358162,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885358351,0.19825124,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885358553,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885358753,0.19825124,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885359060,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885359260,0.19825124,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885359559,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885359760,0.19825261,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885359962,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885360160,0.19825261,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885360362,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885360558,0.1982552,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885360759,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885360957,0.19825457,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885361157,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885361955,0.00148,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885362161,0.00148,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885362461,0.19826006,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885362656,0.07075889,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885362861,0.07075889,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885363064,0.06844443,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885363363,0.19825817,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885363563,0.06844443,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885363765,0.1982501,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885363957,0.02434643,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885364153,0.19825792,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885364357,0.02434643,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885364555,0.19825581,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885364762,0.02434643,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885364960,0.19825581,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885365164,0.02434643,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885365363,0.19825471,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885365566,0.02434643,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885365758,0.07075889,68030.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772885365959,0.07075889,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885367268,0.09362532,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885367461,0.19824943,68029.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885367662,0.02286643,68027.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885367863,0.02286643,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885368065,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885368467,0.02286643,68025.0,68005.0,0.02408399]
["bitfinex-derivatives","BTCF0:USTF0",1772885368663,0.02286643,68025.0,68007.0,0.02408399]
["bitfinex-derivatives","BTCF0:USTF0",1772885368969,0.045581,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885369170,0.24229084,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885369471,0.19818884,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885369664,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885369863,0.19814337,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885370069,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885370269,0.19814324,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885370471,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885370666,0.19810758,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885370870,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885371172,0.19810758,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885371372,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885371572,0.19807929,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885371769,0.19807929,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885371969,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885372166,0.19807929,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885372470,0.19807929,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885372671,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885372873,0.19805753,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885373067,0.19805753,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885373273,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885373472,0.19804015,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885373673,0.19804015,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885373974,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885374176,0.19804015,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885374475,0.19804015,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885374676,0.045582,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885374876,0.19802655,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885375074,0.19802655,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885375274,0.06800198,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885375575,0.19801639,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885375777,0.19801639,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885375969,0.06800198,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885376176,0.19801639,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885376379,0.06800198,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885376679,0.19800936,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885376880,0.19800923,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885377189,0.02241998,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885377887,0.19800455,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885378088,0.02241998,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885378289,0.19800455,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885378588,0.02241998,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885383795,0.02241998,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885384100,0.00148,68032.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885384395,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885384597,0.19944479,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885384799,0.19796479,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885384998,0.19796479,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885385195,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885385395,0.19796295,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885385696,0.19796295,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885385998,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885386200,0.19797878,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885386499,0.19797878,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885386800,0.001,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885386998,0.19798104,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885387301,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885387494,0.19798408,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885387687,0.19798408,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885387894,0.07075889,68050.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885388093,0.24356004,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885388294,0.19798704,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885388494,0.19946704,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885388699,0.19798704,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885388898,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885389099,0.19946704,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885389301,0.19798704,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885389500,0.19798704,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885389803,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885390001,0.19797996,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885390191,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885390392,0.1979764,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885390595,0.00148,68035.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885390794,0.19798833,68034.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885391004,0.044095,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885391203,0.19946822,68037.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885391503,0.19798822,68036.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885391702,0.19946822,68035.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885391901,0.19798822,68034.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885392095,0.00148,68035.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885392301,0.19798501,68034.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885392500,0.044095,68038.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885392698,0.19946122,68037.0,68023.0,0.02173518]
["bitfinex-derivatives","BTCF0:USTF0",1772885392899,0.02241998,68032.0,68017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885393099,0.19946122,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885393298,0.19946122,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885393497,0.19798122,68029.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885398509,0.00148,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885399106,0.044098,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885399298,0.00148,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885399704,0.00148,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885401108,0.02212976,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885401806,0.07075881,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885402006,0.02212976,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885402611,0.02288949,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885403709,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885405011,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885408420,0.1979636,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885408716,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885408913,0.1979636,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885409214,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885409417,0.19797182,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885409612,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885409818,0.19797176,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885410017,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885410219,0.19797176,68028.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885410416,0.02288949,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885410616,0.1979791,68028.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885410816,0.02288949,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885411012,0.19801506,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885411216,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885411517,0.19802452,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885411717,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885412017,0.19802408,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885412207,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885412408,0.19803374,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885412725,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885412916,0.19803374,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885413212,0.02288949,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885413418,0.19804425,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885413618,0.06699049,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885413818,0.19804436,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885414019,0.06699049,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885414320,0.19804436,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885414517,0.06699049,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885414718,0.19804226,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885414918,0.06699049,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885415121,0.19804226,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885415322,0.06699049,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885415517,0.19804268,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885415822,0.02288949,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885416023,0.19804242,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885416322,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885416518,0.19804439,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885416716,0.02288949,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885416917,0.19804439,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885417121,0.04558,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885417321,0.19804551,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885417520,0.19804551,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885417717,0.24214651,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885417916,0.24214651,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885418117,0.044101,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885418716,0.06698949,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885419021,0.24223377,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885419221,0.19813277,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885423028,0.02288949,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885424525,0.06699449,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885427123,0.044105,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885428631,0.19829292,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885428932,0.044105,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885429132,0.19829278,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885429332,0.044105,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885429631,0.1983017,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885429833,0.044105,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885430031,0.1983017,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885430232,0.044105,68023.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885430433,0.19830122,68022.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885430633,0.19830122,68021.0,68012.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772885430835,0.044105,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885431033,0.1986126,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885431333,0.044105,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885431533,0.19862138,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885431734,0.044105,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885431935,0.19862138,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885432137,0.06699449,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885432340,0.19863439,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885432546,0.19863439,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885432735,0.06699449,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885432939,0.19863453,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885433141,0.19863453,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885433342,0.06699449,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885433646,0.19862826,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885433848,0.19862826,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885434044,0.06699449,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885434245,0.1986284,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885434441,0.1986284,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885434637,0.06699449,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885434844,0.19862276,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885435140,0.19862276,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885435341,0.02031443,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885435549,0.044106,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885435750,0.06442043,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885436746,0.02031443,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885443048,0.044107,68020.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772885443351,0.02031443,68019.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772885444549,0.044108,68019.0,67999.0,0.32974579]
["bitfinex-derivatives","BTCF0:USTF0",1772885444753,0.044108,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885444949,0.00148,68019.0,68000.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772885445150,0.02031443,68012.0,68000.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772885445550,0.02031443,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885445749,0.27005957,68011.0,67985.0,0.32145821]
["bitfinex-derivatives","BTCF0:USTF0",1772885445948,0.19930076,68010.0,68000.0,0.07075881]
["bitfinex-derivatives","BTCF0:USTF0",1772885446149,0.00148,68009.0,67995.0,0.02169867]
["bitfinex-derivatives","BTCF0:USTF0",1772885446552,0.044111,68014.0,67995.0,0.02169867]
["bitfinex-derivatives","BTCF0:USTF0",1772885446754,0.19917597,68013.0,67995.0,0.02169867]
["bitfinex-derivatives","BTCF0:USTF0",1772885447054,0.24180797,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885447347,0.19769597,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885447954,0.044112,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885449453,0.00148,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885450256,0.02031443,68012.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885451456,0.02031443,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772885452757,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885452955,0.00148,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885453861,0.00148,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885454255,0.06442443,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885454561,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885454752,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885454947,0.00148,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885455358,0.00148,68012.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885455852,0.00148,68011.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885462563,0.07229803,68011.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885463054,0.044114,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885464255,0.044114,68008.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772885464865,0.00148,68011.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885465069,0.19946234,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885465258,0.00148,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885465454,0.19948132,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885465655,0.00148,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885465861,0.19948132,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885466062,0.045593,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885466365,0.19948448,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885466566,0.00148,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885467367,0.00148,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772885467762,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885470670,0.20081228,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885470869,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885471072,0.20081228,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885471272,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885471473,0.20088388,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885471662,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885471864,0.20088388,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885472071,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885472273,0.20088833,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885472475,0.20088833,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885472674,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885472874,0.20096114,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885473173,0.20096114,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885473374,0.20096114,68006.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885473675,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885473876,0.20103092,68008.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885474068,0.20103092,68007.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885474375,0.20103092,68006.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885474675,0.19307383,68005.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885474873,0.00148,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885475074,0.045594,68009.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772885477578,0.00148,68009.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885477774,0.00148,68008.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772885478279,0.02071805,68019.0,68000.0,0.07081803]
["bitfinex-derivatives","BTCF0:USTF0",1772885478475,0.02071805,68019.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885478476,0.00148,68018.0,68001.0,0.02027559]
["bitfinex-derivatives","BTCF0:USTF0",1772885478676,0.07081803,68020.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885478677,0.00148,68017.0,67995.0,0.02027559]
["bitfinex-derivatives","BTCF0:USTF0",1772885478878,0.044109,68016.0,67995.0,0.02027559]
["bitfinex-derivatives","BTCF0:USTF0",1772885479075,0.044109,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885480781,0.00148,68015.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885481092,0.044109,68016.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885481380,0.00148,68014.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885481683,0.00148,68013.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885482681,0.00148,68013.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885483084,0.044109,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885483283,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885483682,0.00148,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885484087,0.044109,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885484381,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885484584,0.044109,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885484885,0.00148,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885485086,0.044109,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772885485381,0.43876855,68030.0,67996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885485583,0.02219805,68029.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885485885,0.02071805,68028.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885486587,0.22149985,68027.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885486781,0.2007818,68026.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885487084,0.2007818,68025.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885487284,0.2007818,68024.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885487487,0.2463668,68023.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885487676,0.2007818,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885487882,0.2007818,68021.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885488182,0.2007818,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885488383,0.2007818,68019.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885488590,0.2007818,68018.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885488781,0.2007818,68017.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885488986,0.00148,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885489187,0.20074539,68021.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885489386,0.20074539,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885489681,0.18487733,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885489888,0.00148,68022.0,68008.0,0.02175559]
["bitfinex-derivatives","BTCF0:USTF0",1772885490280,0.00148,68022.0,68009.0,0.02027559]
["bitfinex-derivatives","BTCF0:USTF0",1772885490683,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885491094,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885491291,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772885493389,0.00148,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772885494394,0.044104,68024.0,68012.0,0.06415549]
["bitfinex-derivatives","BTCF0:USTF0",1772885496692,0.044105,68023.0,68012.0,0.02004449]
["bitfinex-derivatives","BTCF0:USTF0",1772885497889,0.044105,68023.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885504597,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885505596,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885505797,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885507596,0.00148,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885508505,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885513202,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885513598,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885513805,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885516004,0.00148,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885517015,0.044101,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885517308,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885520514,0.045581,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885520717,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885521010,0.01985731,68024.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885521213,0.07078626,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885521515,0.07078626,68020.0,68006.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772885521715,0.044107,68019.0,68006.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772885522009,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772885523112,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772885523616,0.07078626,68020.0,68004.0,0.02018509]
["bitfinex-derivatives","BTCF0:USTF0",1772885524107,0.07078626,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885524311,0.044109,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885527425,0.04411,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885528423,0.04559,68015.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885530128,0.07078626,68030.0,68010.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885530329,0.07078626,68030.0,68011.0,0.06273529]
["bitfinex-derivatives","BTCF0:USTF0",1772885530530,0.00148,68029.0,68012.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885530726,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772885530931,0.00148,68025.0,68012.0,0.06273429]
["bitfinex-derivatives","BTCF0:USTF0",1772885531123,0.00148,68024.0,68012.0,0.06273429]
["bitfinex-derivatives","BTCF0:USTF0",1772885532029,0.00148,68023.0,68012.0,0.06273429]
["bitfinex-derivatives","BTCF0:USTF0",1772885532925,0.07078626,68030.0,68012.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885533131,0.00148,68029.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885533434,0.00148,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772885533726,0.00148,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885534130,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885534323,0.00148,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885534725,0.00148,68030.0,68018.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885535028,0.01924109,68036.0,68018.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885535231,0.00148,68032.0,68018.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885535834,0.00148,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885537834,0.00148,68032.0,68020.0,0.06272929]
["bitfinex-derivatives","BTCF0:USTF0",1772885548843,0.00148,68031.0,68022.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885549044,0.00148,68032.0,68022.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885549646,0.07226626,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885549841,0.07226626,68032.0,68014.0,0.01862329]
["bitfinex-derivatives","BTCF0:USTF0",1772885550448,0.0441,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885566352,0.03704792,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885566553,0.03704792,68031.0,68019.0,0.01840657]
["bitfinex-derivatives","BTCF0:USTF0",1772885567952,0.00148,68030.0,68019.0,0.01840657]
["bitfinex-derivatives","BTCF0:USTF0",1772885570253,0.19534119,68029.0,68019.0,0.01840657]
["bitfinex-derivatives","BTCF0:USTF0",1772885570453,0.19534119,68028.0,68019.0,0.01840657]
["bitfinex-derivatives","BTCF0:USTF0",1772885572760,0.19534119,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885578761,0.045581,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885579062,0.044101,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885579262,0.045581,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885586871,0.00148,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885587068,0.00148,68033.0,68020.0,0.06190236]
["bitfinex-derivatives","BTCF0:USTF0",1772885587368,0.044099,68031.0,68020.0,0.06190236]
["bitfinex-derivatives","BTCF0:USTF0",1772885587567,0.19534225,68030.0,68020.0,0.06190236]
["bitfinex-derivatives","BTCF0:USTF0",1772885587867,0.19534225,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885592268,0.19534225,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885593672,0.28366667,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885593870,0.19825745,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885594075,0.08832442,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885594277,0.19826854,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885594473,0.044101,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885595877,0.08832442,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885596076,0.19827911,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885596276,0.01755008,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885596479,0.19828842,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885596677,0.01755008,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885596975,0.1982887,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885597175,0.0441,68031.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885597478,0.19828907,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885597780,0.19828907,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885597978,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885598179,0.19828929,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885598376,0.19828929,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885598578,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885598876,0.19828949,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885599176,0.19828949,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885599376,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885599577,0.19828987,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885599777,0.19828987,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885599979,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885600178,0.19828987,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885600479,0.19828987,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885600678,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885600878,0.19829005,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885601077,0.19829005,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885601279,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885601580,0.19828368,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885601777,0.19828368,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885601978,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885602179,0.19828226,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885602480,0.00148,68033.0,68014.0,0.01779636]
["bitfinex-derivatives","BTCF0:USTF0",1772885602674,0.00148,68032.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885603076,0.01755008,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885603276,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885603479,0.00148,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885603975,0.00148,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885604383,0.01755008,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885604584,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885609691,0.00148,68035.0,68021.0,0.01779636]
["bitfinex-derivatives","BTCF0:USTF0",1772885610495,0.00148,68035.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885619200,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885619405,0.07077434,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885625210,0.11487434,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885628704,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885630308,0.13427688,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885632710,0.06350254,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885635514,0.01940254,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885635706,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885637615,0.044099,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885641018,0.044099,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885645824,0.044098,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885646131,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885646521,0.07077396,68030.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772885646714,0.01846126,68029.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772885647418,0.01994126,68029.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772885649019,0.00148,68029.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772885650517,0.00148,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772885656226,0.00148,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885656622,0.045581,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885660518,0.00148,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885660723,0.044102,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885665830,0.01846126,68028.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885666023,0.044107,68020.0,68011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772885666423,0.044107,68020.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772885668725,0.00148,68023.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885668726,0.044107,68019.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885670129,0.044107,68019.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772885671627,0.044107,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772885672728,0.044108,68018.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885672929,0.01742662,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885673132,0.01890662,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885673427,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885673627,0.044112,68012.0,68000.0,0.38925258]
["bitfinex-derivatives","BTCF0:USTF0",1772885673828,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885674227,0.044111,68014.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772885675331,0.044111,68013.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772885675533,0.044111,68013.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885676734,0.01890662,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885677035,0.01890662,68016.0,68000.0,0.38925258]
["bitfinex-derivatives","BTCF0:USTF0",1772885677236,0.01890662,68016.0,68000.0,0.31847862]
["bitfinex-derivatives","BTCF0:USTF0",1772885677430,0.01890662,68016.0,68000.0,0.31995862]
["bitfinex-derivatives","BTCF0:USTF0",1772885677633,0.044111,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885680231,0.044111,68014.0,68000.0,0.31995862]
["bitfinex-derivatives","BTCF0:USTF0",1772885680232,0.044111,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772885688738,0.044111,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772885688936,0.01890662,68016.0,68000.0,0.39573258]
["bitfinex-derivatives","BTCF0:USTF0",1772885688937,0.0441,68030.0,68005.0,0.0177432]
["bitfinex-derivatives","BTCF0:USTF0",1772885689137,0.044104,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772885689441,0.00148,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885689641,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772885690033,0.00148,68027.0,68015.0,0.0618522]
["bitfinex-derivatives","BTCF0:USTF0",1772885691345,0.045582,68027.0,68015.0,0.0618522]
["bitfinex-derivatives","BTCF0:USTF0",1772885691535,0.01742662,68036.0,68015.0,0.0177432]
["bitfinex-derivatives","BTCF0:USTF0",1772885691741,9e-08,68035.0,68020.0,0.07077396]
["bitfinex-derivatives","BTCF0:USTF0",1772885691942,0.00148,68040.0,68022.0,0.0177432]
["bitfinex-derivatives","BTCF0:USTF0",1772885692746,0.001,68036.0,68030.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772885692944,0.001,68036.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885693239,0.045574,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772885694547,0.07077396,68050.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885694748,0.00148,68049.0,68026.0,0.0192232]
["bitfinex-derivatives","BTCF0:USTF0",1772885695040,0.01742662,68048.0,68026.0,0.0177432]
["bitfinex-derivatives","BTCF0:USTF0",1772885695247,0.044092,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885695445,0.00148,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885695839,0.044092,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885696039,0.00148,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772885700352,0.044097,68036.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885700644,0.07074047,68040.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885700645,0.01888254,68034.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885701243,0.01888254,68034.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885701446,0.044098,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885701652,0.045578,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885704153,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772885708752,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772885717862,0.00148,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772885730168,0.00148,68033.0,68020.0,0.07074047]
["bitfinex-derivatives","BTCF0:USTF0",1772885730359,0.00148,68042.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772885730562,0.00148,68043.0,68033.0,0.01950657]
["bitfinex-derivatives","BTCF0:USTF0",1772885731661,0.00148,68043.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772885735869,0.00148,68044.0,68034.0,0.01879995]
["bitfinex-derivatives","BTCF0:USTF0",1772885738868,0.00148,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772885742074,0.00148,68044.0,68033.0,0.06289795]
["bitfinex-derivatives","BTCF0:USTF0",1772885747668,0.045571,68044.0,68033.0,0.06289795]
["bitfinex-derivatives","BTCF0:USTF0",1772885748378,0.00148,68044.0,68033.0,0.01879995]
["bitfinex-derivatives","BTCF0:USTF0",1772885748674,0.01828852,68054.0,68036.0,0.01879995]
["bitfinex-derivatives","BTCF0:USTF0",1772885748975,0.044088,68049.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885749171,0.044087,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885749377,0.00148,68050.0,68040.0,0.01879995]
["bitfinex-derivatives","BTCF0:USTF0",1772885750276,0.00148,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885750472,0.044089,68047.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772885750769,0.044089,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772885751184,0.04409,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885761977,0.044089,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885762182,0.044089,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885762374,0.01804955,68059.0,68039.0,0.01761699]
["bitfinex-derivatives","BTCF0:USTF0",1772885762675,0.01804955,68057.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885762878,0.00148,68056.0,68037.0,0.26348328]
["bitfinex-derivatives","BTCF0:USTF0",1772885763078,0.04409,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885763280,0.06213955,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885766188,0.06213955,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885768684,0.01804955,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885769286,0.045568,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885769490,0.045568,68049.0,68035.0,0.01909699]
["bitfinex-derivatives","BTCF0:USTF0",1772885769676,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885773781,0.045568,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885774286,0.044089,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885774492,0.01952955,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885774682,0.00148,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885774878,0.01804955,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885776284,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885776684,0.06213855,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885776978,0.06361855,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885777179,0.01952955,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885780791,0.06361855,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885782793,0.01952955,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885786200,0.00148,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885789097,0.04409,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885790099,0.06361855,68048.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885792000,0.06361855,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885793501,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885794302,0.044089,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885795605,0.044089,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885797014,0.01952955,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885797404,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885798202,0.06061793,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885798598,0.20213275,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885798806,0.06061793,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772885799110,0.20213275,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885799305,0.06061793,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772885799502,0.07073186,68045.0,68027.0,0.33008466]
["bitfinex-derivatives","BTCF0:USTF0",1772885799714,0.06062393,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885800007,0.06062393,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885800404,0.06062393,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772885800598,0.06062393,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772885800902,0.06062393,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885801100,0.06062393,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885803807,0.01652893,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885805912,0.06062393,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885807312,0.06062393,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772885815324,0.06062393,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772885816421,0.044088,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772885816626,0.00148,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885816818,0.00148,68050.0,68034.0,0.01742389]
["bitfinex-derivatives","BTCF0:USTF0",1772885817013,0.00148,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885817215,0.00148,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885817415,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885817723,0.00148,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885818023,0.00148,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885818225,0.045567,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885818625,0.045567,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885819026,0.046567,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885819430,0.045567,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885819931,0.00148,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885820429,0.01787478,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885820824,0.01787478,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885822537,0.01787478,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885824536,0.01639478,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885824733,0.01787478,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885826644,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885829733,0.00148,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885831047,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885836651,0.045567,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885838652,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885840454,0.20659358,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885840649,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885840950,0.20661051,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885841251,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885841453,0.20669666,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885841653,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885841857,0.20669316,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885842047,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885842244,0.20669631,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885842452,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885842654,0.20672197,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885842849,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885843054,0.20671939,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885843254,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885843449,0.20675004,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885843656,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885843956,0.20675018,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885844157,0.20679056,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885844356,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885844551,0.20679069,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885844856,0.00148,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885844857,0.20679069,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885845154,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885845462,0.20684122,68050.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885845653,0.20684122,68049.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885845853,0.20684122,68048.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885846051,0.00148,68051.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885846251,0.2069653,68050.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885846456,0.00148,68051.0,68034.0,0.0165948]
["bitfinex-derivatives","BTCF0:USTF0",1772885846457,0.2069653,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885846757,0.2069653,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847058,0.00148,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847059,0.2069653,68047.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847252,0.00148,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847447,0.20696585,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847653,0.20696585,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885847957,0.20696585,68048.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885848157,0.20696585,68047.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885848458,0.00148,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885848658,0.20697018,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885848958,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885849159,0.20697003,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885849362,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885849664,0.20696907,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885849859,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885850155,0.20696907,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885850460,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885850649,0.20696608,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885850953,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885851150,0.20696608,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885851359,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885851560,0.20696055,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885851761,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885851952,0.20696032,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885852149,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885852355,0.20695854,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885852562,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885852761,0.20695876,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885853061,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885853261,0.20695899,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885853563,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885853761,0.2069591,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885853962,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885854162,0.20695913,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885854368,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885854663,0.20696752,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885854865,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885855064,0.20696766,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885855265,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885855459,0.20696646,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885855759,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885856064,0.20696646,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885856257,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885856458,0.20696543,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885856657,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885856859,0.2069705,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885857055,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885857264,0.20696964,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885857466,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885857667,0.20696992,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885857864,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885858062,0.20696992,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885858262,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885858462,0.2069758,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885858766,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885858967,0.20697584,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885859168,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772885859363,0.20699004,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885859668,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885859870,0.20699523,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885860169,0.20699523,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885860368,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885860568,0.20700968,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885860768,0.20700968,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885860970,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772885862169,0.044083,68057.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885862365,0.25399152,68056.0,68039.0,0.0168322]
["bitfinex-derivatives","BTCF0:USTF0",1772885862561,0.20842852,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885862769,0.20842852,68054.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772885862967,0.044082,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772885863268,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885863468,0.20841594,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885863669,0.20841594,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885863872,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885864172,0.20839084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885864468,0.20839084,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885864763,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885864959,0.2083783,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885865159,0.2083783,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885865359,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885865564,0.20836362,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885865760,0.20836362,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885866062,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885866369,0.20835193,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885866563,0.20835193,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885866762,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772885866960,0.20835202,68055.0,68040.0,0.07073155]
["bitfinex-derivatives","BTCF0:USTF0",1772885867168,0.00148,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885867469,0.20832815,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885867664,0.20832815,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885867866,0.20832815,68059.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885868068,0.06104338,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885868271,0.20833378,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885868569,0.20833378,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885868770,0.20833378,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885868970,0.044079,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885869171,0.2082925,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885869370,0.2082925,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885869561,0.2082925,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885869766,0.05956338,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885869967,0.20825836,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885870167,0.20825836,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885870367,0.20825836,68060.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885870568,0.05956338,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885870762,0.20823069,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885870964,0.20823069,68061.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885871272,0.20823069,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885871273,0.05956338,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885871475,0.2082093,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885871673,0.2082093,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885871973,0.044079,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885872165,0.20820705,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885872367,0.20820705,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885872571,0.045557,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885872767,0.2082176,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885872968,0.2082176,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885873169,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885873367,0.20819571,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885873673,0.20819571,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885873974,0.045557,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885874176,0.2082081,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885874376,0.045557,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885874576,0.25227657,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885874776,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885874978,0.00148,68065.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885874979,0.044079,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885876476,0.01548438,68064.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885876683,0.04408,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772885876981,0.044079,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885877383,0.044079,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772885877584,0.044079,68063.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885877983,0.01696438,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885879084,0.01696438,68064.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885880583,0.01696438,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885880985,0.06104238,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885881888,0.05956238,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885882981,0.044078,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885883286,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885888587,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885888892,0.20811519,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885889192,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885889381,0.20813315,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885889584,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772885889789,0.25221101,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885889989,0.044078,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885890290,0.20816074,68063.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885890495,0.044078,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885891596,0.044074,68071.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885891794,0.25165977,68070.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885891993,0.01524126,68074.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885891994,0.20758577,68069.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885892194,0.20758577,68068.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885892394,0.01524126,68070.0,68052.0,0.01568229]
["bitfinex-derivatives","BTCF0:USTF0",1772885892596,0.20758194,68069.0,68056.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772885892795,0.20758194,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885893002,0.01524126,68069.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885893300,0.01524126,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885896000,0.01524126,68075.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885896301,0.044077,68066.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885896502,0.01524126,68065.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885900802,0.00148,68076.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885901008,0.044072,68073.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885901303,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885901601,0.20764925,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885901799,0.20764925,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885902105,0.01524126,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885902404,0.01524126,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772885902904,0.01524126,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885909101,0.01524126,68072.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885909102,0.005,68090.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885909401,0.04407,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772885909600,0.20759074,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885909799,0.07217673,68080.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885910004,0.01524126,68071.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885910203,0.01524126,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885910401,0.01524126,68071.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885910905,0.01524126,68071.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885911105,0.01524126,68071.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885911507,0.044076,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885911697,0.05931726,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885911901,0.05931726,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885912108,0.05931726,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885912608,0.05931726,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885913108,0.05931726,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885914209,0.05931726,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885914508,0.05931726,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885915813,0.044076,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885916009,0.01438782,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885916215,0.01438782,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885916413,0.01438782,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885916911,0.01438782,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885917217,0.01438782,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885917512,0.01438782,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885917711,0.01438782,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772885917911,0.01438782,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885918313,0.01438782,68067.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885937729,4.2e-07,68081.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885937920,0.01438782,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772885938831,0.01438782,68089.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885939324,0.01438782,68089.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885939929,0.044062,68088.0,68068.0,0.26445698]
["bitfinex-derivatives","BTCF0:USTF0",1772885940123,0.01395037,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772885940422,0.01395037,68084.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885940625,0.01395037,68082.0,68060.0,0.33515371]
["bitfinex-derivatives","BTCF0:USTF0",1772885940818,0.00148,68083.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885940819,0.01395037,68079.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885941526,0.01395037,68079.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885943133,0.01573351,68073.0,68050.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885943428,0.01573351,68071.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885944030,0.01573351,68071.0,68051.0,0.01640825]
["bitfinex-derivatives","BTCF0:USTF0",1772885944538,0.01573351,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772885946228,0.01573351,68071.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885947027,0.005,68092.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885947229,0.01573351,68089.0,68061.0,0.01492825]
["bitfinex-derivatives","BTCF0:USTF0",1772885947629,0.01573351,68089.0,68060.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885948031,0.044067,68081.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772885948237,0.01573351,68079.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772885950739,0.01573351,68079.0,68068.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885951440,0.00148,68080.0,68068.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885953843,0.044067,68081.0,68068.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885954045,0.00148,68080.0,68068.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885954246,0.00148,68080.0,68068.0,0.21993773]
["bitfinex-derivatives","BTCF0:USTF0",1772885956346,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885957146,0.00148,68080.0,68069.0,0.21993673]
["bitfinex-derivatives","BTCF0:USTF0",1772885958646,0.044067,68081.0,68069.0,0.21993673]
["bitfinex-derivatives","BTCF0:USTF0",1772885958848,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885959541,0.00148,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885959944,0.07066593,68090.0,68068.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885959945,0.07066593,68090.0,68069.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885960249,0.01721351,68089.0,68069.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885960441,0.044065,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885960637,0.044066,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885960841,0.01721351,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885961044,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885961251,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772885961948,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772885968152,0.045548,68080.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885968354,0.044068,68079.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885969245,0.00148,68080.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885969246,0.04407,68077.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885969453,0.00148,68080.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885970149,0.04407,68077.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885970340,0.044071,68075.0,68069.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885970548,0.044071,68075.0,68070.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885973753,0.044072,68074.0,68070.0,0.17586273]
["bitfinex-derivatives","BTCF0:USTF0",1772885973960,0.00148,68080.0,68070.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772885974258,0.0146429,68079.0,68054.0,0.33057123]
["bitfinex-derivatives","BTCF0:USTF0",1772885974553,0.044078,68064.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885975251,0.00148,68072.0,68050.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885975252,0.0146429,68069.0,68050.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885975451,0.0146429,68069.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885975653,0.044081,68059.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885975949,0.0283731,68059.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885976266,0.0283731,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885976448,0.02283834,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885977156,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885977355,0.03859715,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885978044,0.03859715,68060.0,68050.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885978254,0.03859715,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885978454,0.03310951,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885978654,0.0276059,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885979053,0.0276059,68060.0,68050.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885979253,0.0276059,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885979450,0.02210968,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885979652,0.00148,68066.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885979852,0.00879621,68063.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885980056,0.00879621,68063.0,68046.0,0.0588428]
["bitfinex-derivatives","BTCF0:USTF0",1772885980356,0.00148,68066.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885980559,0.044081,68060.0,68046.0,0.0588428]
["bitfinex-derivatives","BTCF0:USTF0",1772885980857,0.03858779,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885981157,0.03858779,68060.0,68050.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885981357,0.03307886,68060.0,68050.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885981757,0.03307886,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885981958,0.02205756,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885982154,0.00148,68065.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885982357,0.00879621,68062.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885982556,0.044081,68060.0,68050.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885982757,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885983357,0.00148,68065.0,68050.0,0.07066593]
["bitfinex-derivatives","BTCF0:USTF0",1772885983558,0.044081,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885983768,0.03851553,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885984757,0.00148,68065.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885984956,0.045558,68065.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772885985161,0.044078,68065.0,68052.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885985362,0.044078,68064.0,68052.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885986065,0.044079,68063.0,68052.0,0.0147538]
["bitfinex-derivatives","BTCF0:USTF0",1772885986460,0.00148,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885986664,0.00148,68067.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885988568,0.044079,68062.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772885998674,0.044079,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886002276,0.044078,68065.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886002475,0.044078,68065.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886003180,0.044078,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886005881,0.044078,68064.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886006287,0.0601999,68066.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886006483,0.2150586,68065.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886006684,0.044077,68065.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886009085,0.0161229,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886009279,0.21505606,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886009582,0.01838698,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886012177,0.01838698,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886012378,0.01986698,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886016880,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886018087,0.044078,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886018287,0.01838698,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886019186,0.01838698,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886019387,0.01838698,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886023696,0.01838698,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886027201,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886028909,0.21522108,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886029208,0.21522108,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886029402,0.21522108,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886029599,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886029800,0.21521999,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886030004,0.21521999,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886030209,0.21521999,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886030404,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886030607,0.21521909,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886030909,0.21521909,68063.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886031098,0.00148,68065.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886031303,0.2152144,68064.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886031603,0.2152144,68063.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886031803,0.00148,68065.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886032008,0.2152144,68064.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886032307,0.2152144,68063.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886032497,0.00148,68065.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886032703,0.21521056,68064.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886032905,0.21521056,68063.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886033104,0.00148,68065.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886033304,0.21519449,68064.0,68050.0,0.07216834]
["bitfinex-derivatives","BTCF0:USTF0",1772886033505,0.21519449,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886033703,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886033909,0.21516436,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886034106,0.21516436,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886034306,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886034506,0.21515014,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886034707,0.21515014,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886034899,0.21515014,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886035106,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886035306,0.21514534,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886035609,0.21514534,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886035811,0.21514534,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886036112,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886036307,0.21511977,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886036507,0.21511977,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886036806,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886036807,0.21511977,68062.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886037111,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886037312,0.21511651,68064.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886037511,0.21511651,68063.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886037807,0.00148,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886038007,0.21512545,68064.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886038207,0.21512545,68063.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886038406,0.21512545,68062.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886038607,0.00148,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886042104,0.00148,68077.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886042307,5e-08,68076.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772886042508,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772886043211,0.00148,68080.0,68070.0,0.07068834]
["bitfinex-derivatives","BTCF0:USTF0",1772886043516,0.00148,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886044108,0.00148,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886045411,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886050821,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886052923,0.00148,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886053121,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886059226,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886061023,0.00148,68080.0,68070.0,0.11476234]
["bitfinex-derivatives","BTCF0:USTF0",1772886061722,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886061925,0.00148,68082.0,68071.0,0.01928863]
["bitfinex-derivatives","BTCF0:USTF0",1772886062823,0.044061,68090.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886063023,0.20713693,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886063227,0.20565693,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886063529,0.00148,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886063729,0.20567687,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886063925,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886064231,0.20567713,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886064429,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886064625,0.20568408,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886064930,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886065134,0.20568427,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886065332,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886065534,0.2057002,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886065834,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886066033,0.2057002,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886066233,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886066534,0.20572688,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886066832,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886067033,0.20572914,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886067333,0.045542,68089.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886070232,0.044063,68088.0,68076.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886073839,0.044063,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772886077334,0.044063,68088.0,68075.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886081944,0.03928071,68098.0,68078.0,0.07064643]
["bitfinex-derivatives","BTCF0:USTF0",1772886082144,0.20120216,68097.0,68081.0,0.0194467]
["bitfinex-derivatives","BTCF0:USTF0",1772886082342,0.20120216,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886082544,0.20120216,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886082740,0.20120216,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886082940,0.20120216,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886083246,0.02051584,68098.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886083448,0.02051584,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886083647,0.20115528,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886083941,0.04406,68092.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886084148,0.02051584,68091.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886085243,0.04406,68092.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886091454,0.044059,68094.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886092354,0.0635612,68094.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886093749,0.0195022,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886094651,0.0195022,68093.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886096751,0.0195022,68093.0,68081.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772886099053,0.0195022,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886102655,0.0195022,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886103356,0.0635612,68093.0,68081.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772886103657,0.0635612,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886103955,0.0650412,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886104456,0.0209822,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886111072,0.0209822,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886116777,0.00148,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886117676,0.00148,68093.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886118878,0.20068092,68092.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886119178,0.20068092,68091.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886119379,0.20068092,68090.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886119573,0.00148,68093.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886119780,0.20074508,68092.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886119980,0.20074508,68091.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886120279,0.20074508,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886120480,0.00148,68093.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886120681,0.20074975,68092.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886120883,0.20074975,68091.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886121081,0.20074975,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886121277,0.00148,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772886121484,0.20074037,68092.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886121678,0.20074037,68091.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886121881,0.2713868,68090.0,68068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886122075,0.0188006,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886122277,0.20053983,68079.0,68060.0,0.08846044]
["bitfinex-derivatives","BTCF0:USTF0",1772886122583,0.20053657,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886122784,0.0188006,68080.0,68052.0,0.0373648]
["bitfinex-derivatives","BTCF0:USTF0",1772886122785,0.21223345,68077.0,68052.0,0.0373648]
["bitfinex-derivatives","BTCF0:USTF0",1772886122981,0.0188006,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886123181,0.0188006,68075.0,68055.0,0.01814345]
["bitfinex-derivatives","BTCF0:USTF0",1772886123182,0.21223345,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886123384,0.0202806,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886123686,0.21205513,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886123886,0.00148,68075.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886124081,0.21205508,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886124282,0.00148,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886124588,0.00148,68075.0,68060.0,0.07212643]
["bitfinex-derivatives","BTCF0:USTF0",1772886124589,0.00148,68075.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886125484,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886126084,0.00148,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886126286,0.00148,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886133100,0.045549,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886134699,0.0643496,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886134897,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886135101,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886136895,0.044071,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886141599,0.0202806,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886142004,0.0202806,68078.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886142599,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886150108,0.22096855,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886150300,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886150604,0.22096855,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886150906,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886151203,0.22108224,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886151398,0.22108224,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886151598,0.22108224,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886151899,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886152102,0.22131186,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886152299,0.044071,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886152300,0.22131186,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886152501,0.22131186,68073.0,68058.0,0.01814345]
["bitfinex-derivatives","BTCF0:USTF0",1772886152700,0.22131186,68073.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886152701,0.0706765,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886152897,0.22131186,68069.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772886153300,0.00148,68071.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886153606,0.26546113,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886153904,0.22138713,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886154302,0.22138713,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886154503,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886154704,0.221887,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886155008,0.221887,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886155207,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886155407,0.22187073,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886155599,0.22187073,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886155800,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886156097,0.22187073,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886156297,0.22187073,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886156509,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886156699,0.22185806,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886156899,0.22185806,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886157105,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886157306,0.22184772,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886157505,0.22184772,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886157709,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886157906,0.2218479,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886158101,0.2218479,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886158407,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886158606,0.2218393,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886158805,0.2218393,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886159008,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886159305,0.22183947,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886159607,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886159805,0.22183406,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886160008,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886160200,0.22183464,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886160397,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886160597,0.22184001,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886160802,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886161109,0.22545136,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886161309,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886161604,0.22547691,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886161810,0.00148,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886162011,0.22548154,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886162311,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886162512,0.22548626,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886162807,0.22548626,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886163113,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886163410,0.22542241,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886163609,0.22542241,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886163818,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164004,0.22542241,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164201,0.22542241,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164407,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164712,0.22539436,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164910,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886164911,0.22539436,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886165113,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886165304,0.22535354,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886165498,0.22535354,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886165703,0.00148,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886165914,0.22530983,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886166107,0.22530983,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886166304,0.00148,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886166506,0.2253034,68070.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886166803,0.2253034,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886166998,0.00148,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886167212,0.22530239,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886167412,0.22530239,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886167610,0.045554,68071.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886167911,0.22529957,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886168111,0.22529957,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886168312,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886168513,0.22530293,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886168813,0.22530293,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886169113,0.22530293,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886169306,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886169613,0.22530153,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886169814,0.22530153,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886170012,0.22530153,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886170214,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886170513,0.22530253,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886170708,0.22530253,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886170908,0.22530253,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886171110,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886171321,0.22530339,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886171515,0.22530339,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886171814,0.22530339,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886172006,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886172309,0.22530192,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886172513,0.22530192,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886172713,0.22530192,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886172912,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886173115,0.22530232,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886173315,0.22530232,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886173513,0.22530232,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886173813,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886174013,0.22530174,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886174311,0.00148,68073.0,68060.0,0.0706765]
["bitfinex-derivatives","BTCF0:USTF0",1772886174615,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886180315,0.00148,68074.0,68062.0,0.0189925]
["bitfinex-derivatives","BTCF0:USTF0",1772886180517,0.00148,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886183618,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886183819,0.00148,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886184120,0.02062645,68094.0,68066.0,0.0706765]
["bitfinex-derivatives","BTCF0:USTF0",1772886184419,0.02062645,68094.0,68071.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1772886184420,0.044062,68089.0,68071.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1772886184618,0.044062,68089.0,68072.0,0.02189882]
["bitfinex-derivatives","BTCF0:USTF0",1772886184921,0.044062,68089.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886186411,0.21835343,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886186620,0.21835343,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886186820,0.044062,68089.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886187014,0.21835357,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886187211,0.21835357,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886187408,0.044062,68089.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886187618,0.21830614,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886187813,0.21830614,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886188014,0.044062,68089.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886188318,0.044068,68080.0,68060.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1772886188522,0.02062645,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886189020,0.02062645,68076.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886189613,0.02062645,68074.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886190622,0.02062645,68074.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886193830,0.00148,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886194622,0.00148,68073.0,68061.0,0.02041882]
["bitfinex-derivatives","BTCF0:USTF0",1772886196621,0.00148,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886196823,0.00148,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886204133,0.02062645,68089.0,68066.0,0.09111095]
["bitfinex-derivatives","BTCF0:USTF0",1772886204326,0.044065,68084.0,68070.0,0.11476613]
["bitfinex-derivatives","BTCF0:USTF0",1772886205120,0.045545,68084.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772886205325,0.045545,68084.0,68070.0,0.11476613]
["bitfinex-derivatives","BTCF0:USTF0",1772886205527,0.00148,68084.0,68070.0,0.07069213]
["bitfinex-derivatives","BTCF0:USTF0",1772886205832,0.00148,68084.0,68060.0,0.07069213]
["bitfinex-derivatives","BTCF0:USTF0",1772886205833,0.02062645,68081.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886206137,0.02062645,68079.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772886208730,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886208930,0.21400903,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886209131,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886209327,0.21400914,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886209522,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886209732,0.214009,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886209933,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886210134,0.214009,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886210336,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886210532,0.21401296,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886210734,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886210933,0.21400962,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886211127,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886211326,0.21401071,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886211529,0.02062645,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886211841,0.21401071,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886212042,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886212240,0.21400763,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886212544,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886212729,0.21401219,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886212929,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886213135,0.21401219,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886213338,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886213538,0.21401435,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886213739,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886213938,0.21401435,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886214139,0.02062645,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886214340,0.21401412,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772886214538,0.0194653,68099.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772886214737,0.21402288,68096.0,68074.0,0.02065011]
["bitfinex-derivatives","BTCF0:USTF0",1772886214936,0.21550288,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886215139,0.21550288,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886215445,0.21402288,68093.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886215643,0.21402288,68092.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886215843,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216042,0.21396714,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216353,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216354,0.21396714,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216547,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216744,0.2139016,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886216949,0.2139016,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886217146,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886217350,0.21384512,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886217550,0.21384512,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886217761,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886217962,0.21384512,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886218262,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886218465,0.21379537,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886218657,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886218856,0.21379714,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886219057,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886225069,0.00148,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886225472,0.0209453,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886226965,0.00148,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886229869,0.00148,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886230463,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886235466,0.00148,68095.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886235673,0.0336264,68096.0,68084.0,0.01917011]
["bitfinex-derivatives","BTCF0:USTF0",1772886236670,0.0336264,68096.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886240875,0.0336264,68096.0,68080.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1772886240876,0.0336264,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886243277,0.0180477,68098.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886243472,0.2135102,68097.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886243676,0.0180477,68098.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886243876,0.21351034,68097.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886244076,0.0180477,68098.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886244278,0.21369837,68097.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886244478,0.25775637,68096.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886244780,0.21369837,68095.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886245180,0.19413781,68095.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886245381,0.0180477,68106.0,68081.0,0.01872998]
["bitfinex-derivatives","BTCF0:USTF0",1772886245682,0.044054,68102.0,68080.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1772886245885,0.044054,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886246183,0.00148,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772886246482,0.045534,68101.0,68087.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1772886251195,0.0886691,68100.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886251389,0.0180477,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886252589,0.0621037,68099.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886256095,0.50710148,68103.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886256596,0.044053,68102.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886256803,0.044054,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886257005,0.0180477,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886259501,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886259707,0.21224722,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886259899,0.0195277,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886260106,0.2122473,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886260306,0.0195277,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886260606,0.2302911,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886260806,0.0180477,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772886265404,0.00148,68102.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886266512,0.00148,68102.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772886269711,0.0180477,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886269911,0.0706214,68100.0,68078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886270103,0.0886691,68090.0,68078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886270411,0.0180477,68089.0,68066.0,0.13982998]
["bitfinex-derivatives","BTCF0:USTF0",1772886270714,0.0180477,68089.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886271108,0.0180477,68089.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772886271314,0.0180477,68089.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886271510,0.0180477,68089.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772886271713,0.044063,68088.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886271909,0.0180477,68087.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886272809,0.0180477,68087.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772886273117,0.0180477,68087.0,68066.0,0.01872998]
["bitfinex-derivatives","BTCF0:USTF0",1772886273118,0.0180477,68087.0,68074.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1772886273317,0.0180477,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772886273517,0.0180477,68087.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886274019,0.0180477,68087.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886274216,0.0180477,68087.0,68076.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772886276521,0.00148,68090.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886277118,0.01872476,68093.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886277319,0.02020476,68092.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886277517,0.02020476,68092.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772886277721,0.02020476,68092.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886286024,0.02020476,68092.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886286025,0.00148,68092.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886286229,0.00148,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886286431,0.01872476,68091.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772886286831,0.01872476,68091.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886287429,0.01872476,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772886287730,0.01872476,68091.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772886288427,0.01872476,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772886289922,0.01872476,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772886296835,0.00148,68092.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886296836,0.00148,68092.0,68076.0,0.01975755]
["bitfinex-derivatives","BTCF0:USTF0",1772886297138,0.00148,68092.0,68080.0,0.0706214]
["bitfinex-derivatives","BTCF0:USTF0",1772886297338,0.00148,68092.0,68081.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772886305943,0.44376855,68114.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886306139,0.01707425,68105.0,68083.0,0.01674048]
["bitfinex-derivatives","BTCF0:USTF0",1772886306343,0.044053,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886306540,0.21399477,68101.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886306734,0.21251477,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886307142,0.21399477,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886307339,0.21251477,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886308246,0.21251477,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772886313858,0.01707425,68097.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772886314064,0.22958902,68096.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772886314266,0.21251477,68095.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772886314764,0.21251477,68094.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772886314961,0.21251477,68094.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772886315864,0.21251477,68094.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886316075,0.00148,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772886316260,0.01707425,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772886316568,0.00148,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772886316866,0.00148,68113.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886317066,0.01707425,68112.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886323780,0.01707425,68112.0,68099.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772886326082,0.044043,68119.0,68100.0,0.01674048]
["bitfinex-derivatives","BTCF0:USTF0",1772886326281,0.045523,68118.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886326482,0.044044,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886326784,0.06111825,68117.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886327183,0.06111825,68117.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886327184,0.06259825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886327487,0.06111825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886327686,0.06259825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886327988,0.06111825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886328186,0.06259825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886328486,0.06111825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886328686,0.06259825,68117.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886328881,0.01707425,68116.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886331791,0.01707425,68116.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772886335886,0.01834931,68107.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886336190,0.01834931,68107.0,68085.0,0.01875437]
["bitfinex-derivatives","BTCF0:USTF0",1772886336191,0.07062524,68102.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772886336384,0.01834931,68104.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886337387,0.07062524,68110.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886337591,0.01834931,68109.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886338491,0.01834931,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886345595,0.01834931,68109.0,68095.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1772886346896,0.00148,68115.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886347201,0.01834931,68114.0,68095.0,0.33108502]
["bitfinex-derivatives","BTCF0:USTF0",1772886347395,0.044046,68114.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772886347588,0.01834931,68113.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772886348100,0.00148,68115.0,68095.0,0.33108502]
["bitfinex-derivatives","BTCF0:USTF0",1772886348300,0.01834931,68113.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886348497,0.07062524,68110.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886348700,0.01834931,68109.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886349595,0.01834931,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886350695,0.01834931,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886354513,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886354705,0.20072663,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886354902,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886355110,0.20072902,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886355413,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886355604,0.2007305,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886355808,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886356009,0.2007305,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886356203,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886356407,0.20072921,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886356609,0.00148,68111.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886356810,0.20072916,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886357011,0.00148,68111.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886357215,0.00148,68111.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886358017,0.044044,68116.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886358219,0.22057349,68115.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886358418,0.21909349,68114.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772886358617,0.01834931,68109.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886358912,0.01834931,68109.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886362520,0.07062524,68110.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886364221,0.01823261,68112.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772886366223,0.07062524,68120.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886366417,0.01823261,68118.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772886366621,0.01823261,68116.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886366826,0.01823261,68116.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886366827,0.20111256,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886367121,0.01823261,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772886369028,0.01823261,68116.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886369223,0.00148,68119.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886369427,0.01823261,68117.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886369629,0.01823261,68115.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886369818,0.00148,68119.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886369819,0.01823261,68113.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886379932,0.044046,68113.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886380135,0.01823261,68112.0,68102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886381732,0.2047898,68111.0,68091.0,0.33108502]
["bitfinex-derivatives","BTCF0:USTF0",1772886381933,0.01823261,68100.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886382342,0.01823261,68100.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886382541,0.044055,68100.0,68087.0,0.32960502]
["bitfinex-derivatives","BTCF0:USTF0",1772886382844,0.01823261,68106.0,68088.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1772886383038,0.01823261,68106.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886383240,0.01823261,68106.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886383746,0.01823261,68102.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886384044,0.01823261,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886384244,0.01823261,68102.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886384644,0.01823261,68102.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886384945,0.01823261,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886385240,0.01823261,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886385241,0.01823261,68101.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886385644,0.01823261,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886386241,0.01823261,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886386549,0.01823261,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886386843,0.01823261,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886387244,0.01823261,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886387546,0.01823261,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886387743,0.01823261,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772886387944,0.01823261,68101.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886388348,0.01823261,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886388741,0.01823261,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772886388940,0.07060735,68100.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886388941,0.01823261,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886389136,0.01823261,68097.0,68070.0,0.07060735]
["bitfinex-derivatives","BTCF0:USTF0",1772886389137,0.07060735,68097.0,68075.0,0.44052155]
["bitfinex-derivatives","BTCF0:USTF0",1772886389344,0.01823261,68089.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772886389647,0.01823261,68089.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886391047,0.01823261,68089.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772886391249,0.01823261,68089.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886391651,0.01823261,68089.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886391847,0.01823261,68089.0,68065.0,0.45826114]
["bitfinex-derivatives","BTCF0:USTF0",1772886392052,0.01823261,68089.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772886392253,0.01823261,68089.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886392451,0.01823261,68089.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886394449,0.01716723,68085.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886394655,0.01716723,68085.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886395046,0.01716723,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772886395250,0.01716723,68085.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886395648,0.00148,68089.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886395649,0.01716723,68081.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772886395854,0.01716723,68081.0,68056.0,0.44052155]
["bitfinex-derivatives","BTCF0:USTF0",1772886395855,0.01716723,68079.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772886396055,0.01716723,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886397248,0.01716723,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886397946,0.01716723,68079.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886399261,0.07060735,68080.0,68054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886399555,0.01716723,68067.0,68048.0,0.01693651]
["bitfinex-derivatives","BTCF0:USTF0",1772886399858,0.01716723,68067.0,68050.0,0.07060735]
["bitfinex-derivatives","BTCF0:USTF0",1772886400460,0.01716723,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886401351,0.01716723,68067.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886401753,0.01716723,68067.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886405362,0.044074,68070.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886405363,0.005,68098.0,68057.0,0.07060735]
["bitfinex-derivatives","BTCF0:USTF0",1772886405663,0.005,68098.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886405664,0.01716723,68077.0,68060.0,0.07060735]
["bitfinex-derivatives","BTCF0:USTF0",1772886405864,0.01716723,68075.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886406565,0.01716723,68075.0,68061.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772886408957,0.044072,68074.0,68050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886409265,0.01716723,68073.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886409463,0.01716723,68073.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886409655,0.01716723,68073.0,68059.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1772886410368,0.01716723,68073.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886410561,0.01716723,68073.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886410869,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886411861,0.01716723,68073.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886412665,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886418775,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886419868,0.01716723,68073.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886424870,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886429378,0.20713511,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886429679,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886429871,0.20713499,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886430068,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886430268,0.20713563,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886430571,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886430875,0.20713527,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886431077,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886431271,0.20797769,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886431471,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886431676,0.20797728,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886431976,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886432176,0.20797728,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886432476,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886432676,0.2079777,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886432877,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886433178,0.2079777,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886433378,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886433572,0.20797812,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886433774,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886433976,0.20797647,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886434179,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886434372,0.20797702,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886434573,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886434774,0.20797702,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886434973,0.01716723,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772886435176,0.20797702,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886435481,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886436284,0.20798303,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886436475,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886436672,0.20798303,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886436876,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886437072,0.20798303,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886437277,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886437575,0.2079893,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886437772,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886437975,0.2079893,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886438170,0.01716723,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886438385,0.22323323,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886438682,0.0152363,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886439074,0.20799693,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886439281,0.20799693,68070.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886439484,0.0152363,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886439781,0.20799682,68071.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886439988,0.20799682,68070.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886440189,0.0152363,68072.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886440379,0.20799696,68071.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886440579,0.20799696,68070.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886440779,0.0152363,68072.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886440980,0.20799685,68071.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886441184,0.20799685,68070.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886441393,0.0152363,68072.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886441683,0.20799673,68071.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886441882,0.20799673,68070.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886442087,0.0152363,68072.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886442277,0.22323345,68071.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886442482,0.0152363,68069.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772886444393,0.044077,68065.0,68052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886444589,0.0152363,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886444789,0.0152363,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886446189,0.0152363,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886446992,0.0152363,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772886447181,0.0152363,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886451492,0.0152363,68064.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772886453691,0.0152363,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886454293,0.0152363,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772886454498,0.07068197,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886454793,0.0148527,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886456405,0.0148527,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886456594,0.0148527,68058.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772886459601,0.0148527,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886459900,0.0148527,68058.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886460101,0.0148527,68058.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772886460294,0.0148527,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886460496,0.0148527,68058.0,68045.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1772886461502,0.0148527,68058.0,68045.0,0.03593124]
["bitfinex-derivatives","BTCF0:USTF0",1772886461897,0.044082,68058.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886462101,0.0148527,68057.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886462303,0.0148527,68058.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886462693,0.044082,68058.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886462889,0.0148527,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886463693,0.0148527,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886463905,0.0148527,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886464398,0.0148527,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886464705,0.0148527,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886465402,0.0148527,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886465792,0.0163327,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886466502,0.0148527,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886467405,0.0148527,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886469805,0.0148527,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886471004,0.044087,68050.0,68033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886471205,0.0148527,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886471904,0.0148527,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886473507,0.0148527,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772886473710,0.0148527,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886474810,0.0148527,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772886475214,0.0148527,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772886475411,0.0148527,68049.0,68037.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772886476206,0.0148527,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886477312,0.0148527,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886477708,0.0589407,68049.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886477903,0.0589407,68049.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772886478312,0.0148527,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886479111,0.0148527,68049.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772886479719,0.01435623,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886479920,0.04409,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886480106,0.044092,68043.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772886480313,0.01435623,68044.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772886480314,0.01435623,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886481017,0.044091,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886481218,0.044093,68041.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772886481519,0.01435623,68040.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772886486515,0.01435623,68040.0,68030.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1772886487823,0.01436925,68040.0,68030.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1772886489122,0.01436925,68037.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886490920,0.01436925,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886491231,0.01436925,68037.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886491528,0.01436925,68037.0,68025.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772886495530,0.45781201,68068.0,68027.0,0.07075287]
["bitfinex-derivatives","BTCF0:USTF0",1772886495832,0.45781201,68068.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886495833,0.044084,68055.0,68035.0,0.01542508]
["bitfinex-derivatives","BTCF0:USTF0",1772886496130,0.01904346,68068.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886496131,0.01436925,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886496325,0.01436925,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886497229,0.01436925,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886497533,0.01436925,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886497733,0.01436925,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886498827,0.01436925,68047.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886499026,0.01436925,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886500232,0.01436925,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886501030,0.01436925,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886501326,0.01436925,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886501532,0.01436925,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886501734,0.01436925,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886502040,0.01436925,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886502237,0.01436925,68047.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886502541,0.044091,68044.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772886502837,0.01436925,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886503031,0.00148,68042.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772886503339,0.01436925,68041.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772886503535,0.01436925,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772886503838,0.01436925,68041.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886504033,0.01436925,68041.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886505838,0.01436925,68041.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886506340,0.044093,68041.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886506540,0.01436925,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886507135,0.01436925,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886507336,0.01172425,68040.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772886509049,0.01172425,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886509552,0.01172425,68040.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772886510257,0.01172425,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886510458,0.01172425,68040.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772886510853,0.01172425,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886511054,0.01436925,68039.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886519959,0.11484687,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886520158,0.014638,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886520563,0.07075287,68040.0,68017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886520759,0.07075287,68040.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772886520964,0.08539087,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772886521166,0.08539087,68031.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886521768,0.08539087,68031.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772886522269,0.08539087,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772886522465,0.014638,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772886524864,0.07075287,68030.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886525069,0.07075287,68030.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772886525070,0.014638,68028.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772886525266,0.014638,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886525666,0.014638,68028.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772886526063,0.07075287,68024.0,68002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886526271,0.00148,68032.0,67994.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772886526272,0.058739,68028.0,68004.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1772886526464,0.014638,68029.0,68006.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1772886526771,0.014638,68028.0,68006.0,0.01417359]
["bitfinex-derivatives","BTCF0:USTF0",1772886526964,0.014638,68028.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886526965,0.044095,68037.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772886527165,0.044098,68034.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886527370,0.014638,68033.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886529467,0.014638,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886534866,0.044099,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886535067,0.014638,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886535374,0.014638,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772886540473,0.005,68048.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886540674,0.044094,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886540880,0.21604918,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886541080,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886541276,0.21458104,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886541469,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886541979,0.044097,68035.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772886542585,0.044095,68037.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886542882,0.01442709,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772886543082,0.01442709,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886545084,0.01442709,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886545480,0.00148,68038.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886545684,0.21468263,68037.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886545880,0.00148,68038.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886546080,0.2146904,68037.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886546386,0.21472398,68036.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886546574,0.00148,68038.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886546778,0.21472404,68037.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886546980,0.21472404,68036.0,68020.0,0.07223287]
["bitfinex-derivatives","BTCF0:USTF0",1772886547275,0.00148,68038.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886547475,0.21476171,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886547681,0.21476171,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886547883,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886548087,0.21476148,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886548288,0.21476148,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886548586,0.11484687,68040.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886548787,0.22922759,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886548987,0.2148005,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886549186,0.01442709,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886549882,0.01442709,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886550087,0.00148,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886550685,0.00148,68038.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772886550686,0.21488373,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772886550989,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886551191,0.2153132,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886551390,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886551591,0.21531858,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886551888,0.00148,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886552086,0.21531843,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886552394,0.01442709,68055.0,68027.0,0.07075287]
["bitfinex-derivatives","BTCF0:USTF0",1772886552692,0.044085,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772886552881,0.21534041,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772886553078,0.00148,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772886553291,0.21534041,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772886553588,0.044089,68047.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886553792,0.01442709,68048.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886554090,0.07075287,68050.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886554291,0.21519371,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886554490,0.045567,68051.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886554683,0.25919439,68050.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886554884,0.21510739,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886555085,0.044082,68057.0,68039.0,0.07073418]
["bitfinex-derivatives","BTCF0:USTF0",1772886555289,0.00148,68056.0,68039.0,0.07073418]
["bitfinex-derivatives","BTCF0:USTF0",1772886555486,0.00148,68055.0,68039.0,0.07073418]
["bitfinex-derivatives","BTCF0:USTF0",1772886555687,0.00148,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886556592,0.00148,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886556785,0.01442709,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886556986,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886558890,0.00148,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886559091,0.00148,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886561893,0.00148,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886564492,0.00148,68064.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886564689,0.00148,68064.0,68046.0,0.00844658]
["bitfinex-derivatives","BTCF0:USTF0",1772886564889,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886565091,0.00148,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886565499,0.01590709,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886566096,0.01442709,68063.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886566297,0.07073418,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886566596,0.07221418,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886566893,0.00148,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886567291,0.01442709,68063.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886567498,0.00148,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886568592,0.00148,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772886574996,0.00148,68060.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772886576402,0.3187,68114.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886576607,0.01423545,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886576807,0.00148,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886577598,0.045554,68071.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886577800,0.07073418,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886578104,0.07073418,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886578303,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886581310,0.21445446,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886581506,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886581706,0.21445836,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886581906,0.21445836,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886582102,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886582310,0.21458656,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886582507,0.21458656,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886582710,0.21458656,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886582912,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886583111,0.21459071,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886583311,0.21459071,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886583512,0.21459071,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886583817,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886584115,0.21462033,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886584315,0.21462033,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886584516,0.21462033,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886584716,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886584917,0.2146705,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886585215,0.2146705,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886585418,0.2146705,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886585618,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886585918,0.21463827,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886586111,0.21463827,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886586311,0.21463827,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886586516,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886586717,0.21464684,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886586916,0.21464684,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886587117,0.21464684,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886587312,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886587512,0.21465597,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886587718,0.21465597,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886588018,0.21465597,68066.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886588217,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886588417,0.21466797,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886588616,0.21466797,68067.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886588817,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886589010,0.21466516,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886589210,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886590317,0.00148,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886590506,0.05979045,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886590710,0.22893075,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886590916,0.01423545,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886591116,0.21469999,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886591317,0.01423545,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886591512,0.2147172,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886591717,0.01423545,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886591919,0.21472174,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886592119,0.01423545,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886592324,0.22899266,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886592509,0.01423545,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886593321,0.21480342,68066.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886593621,0.01423545,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886593821,0.21480343,68066.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886594018,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886594218,0.21480343,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886594421,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886594623,0.21486434,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886594813,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886595018,0.21486434,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886595317,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886595517,0.21486832,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886595725,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886595921,0.21486844,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886596126,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886596320,0.2148773,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886596525,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886596720,0.21487753,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886596922,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886597118,0.21487765,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886597319,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886597521,0.2148852,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886597722,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886597922,0.2148852,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886598125,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886598327,0.21489344,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886598527,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886598715,0.21487524,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886598920,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886599224,0.21475703,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886599419,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886599621,0.21467081,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886599914,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886600229,0.2146697,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886600427,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886600623,0.21467945,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886600824,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886601026,0.21474935,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886601228,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886601427,0.21479643,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886601627,0.01423545,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886601837,0.2148084,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886602130,0.01423545,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886602330,0.01370137,68064.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886603131,0.01370137,68064.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886603424,0.00148,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886603629,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886603828,0.21484881,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886604028,0.21484881,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886604225,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886604427,0.21486854,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886604627,0.21486854,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886604828,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886605029,0.21486854,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886605228,0.21486854,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886605429,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886605627,0.21489458,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886605830,0.21489458,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886606024,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886606230,0.21489613,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886606432,0.21489613,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886606730,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886606932,0.21493677,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886607131,0.21493677,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886607333,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886607532,0.21493698,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886607831,0.21493698,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886608029,0.01369869,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886608220,0.00148,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886608221,0.21493787,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886608426,0.21493787,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886608726,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886609034,0.21493736,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886609233,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886609435,0.21498856,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886609636,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886609840,0.21499715,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886610037,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886610333,0.21499847,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886610534,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886610732,0.21500065,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886611033,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886611231,0.21425729,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886611432,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886611735,0.21425694,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886612035,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886612235,0.21425708,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886612438,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886612637,0.21426083,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886612838,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886613039,0.21426083,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886613237,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886613437,0.21426079,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886613638,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886613938,0.21426079,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886614133,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886614334,0.21426483,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886614531,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886614737,0.21426483,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886614935,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886615141,0.21426483,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886615343,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886615533,0.2142648,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886615738,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886616038,0.21426768,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886616346,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886616545,0.21426903,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886616746,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886616944,0.21426903,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886617246,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886617434,0.21427067,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886617638,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886617844,0.21427067,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886618041,0.01369354,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886618246,0.2142713,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886618546,0.01373224,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886620158,0.21430604,68064.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886620455,0.01373224,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886620646,0.21430616,68064.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886620846,0.01373224,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886621049,0.2143063,68064.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886621248,0.01373224,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886622755,0.00148,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886622946,0.01385606,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886623952,0.01385606,68068.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886626460,0.01385606,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886628858,0.01385606,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886629361,0.00148,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886631163,0.01534518,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886632058,0.01534518,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886633257,0.2089668,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886633459,0.2089668,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886633658,0.2089668,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886633958,0.2089668,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886634162,0.2089668,68064.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886634465,0.01534518,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886634665,0.20896189,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886634866,0.20896189,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886635065,0.20896189,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886635365,0.20896189,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886635566,0.20896189,68064.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886635762,0.01534518,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886635962,0.20897248,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886636163,0.20897248,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886636364,0.20897248,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886636566,0.20897248,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886636871,0.20897248,68064.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886637170,0.01534518,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886637372,0.20897303,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886637563,0.20897303,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886637763,0.20897303,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886638064,0.20897303,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886638263,0.20897303,68064.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886638463,0.01388234,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886638663,0.20896762,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886638871,0.20896762,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886639170,0.01388234,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886643578,0.01388234,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886652084,0.01388234,68067.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886654087,0.01391781,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772886654281,0.01391781,68073.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886654282,0.01391781,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886654481,0.01391781,68067.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772886664291,0.00148,68066.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886664589,0.01386297,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886664784,0.01385914,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886664994,0.01385914,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886665889,0.0139104,68055.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886666088,0.07069264,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886666394,0.0139104,68049.0,68034.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772886666580,0.0139104,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886666786,0.0139104,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886666988,0.01394483,68047.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886667896,0.01394483,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886679487,0.01394483,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886696401,0.01394483,68047.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886698201,0.00148,68048.0,68027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886698399,0.01382099,68042.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886699097,0.01380783,68041.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772886699301,0.01380783,68041.0,68020.0,0.07573269]
["bitfinex-derivatives","BTCF0:USTF0",1772886699302,0.01380783,68040.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772886699503,0.01380783,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886699706,0.01380783,68040.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772886699999,0.01380783,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886701402,0.01377245,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886701603,0.01377245,68039.0,68025.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772886701803,0.01377245,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886702504,0.01377245,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886702903,0.01377245,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886703203,0.01377245,68039.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772886703403,0.01377245,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886703803,0.01377245,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772886704009,0.01377245,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886707506,0.01372743,68039.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772886707698,0.01372743,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886707898,0.044095,68038.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886708100,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886708606,0.01372565,68037.0,68023.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1772886709609,0.01372565,68037.0,68023.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1772886709802,0.01372565,68037.0,68023.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1772886711109,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886711310,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886712111,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886712312,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886713905,0.01372565,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886714605,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886715506,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886715810,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886716006,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886716206,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886716515,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886716810,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886717415,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886717612,0.01372565,68037.0,68023.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772886717914,0.01372565,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772886718109,0.044098,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886718316,0.01367609,68032.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886719915,0.01368098,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886722107,0.00148,68047.0,68023.0,0.07073269]
["bitfinex-derivatives","BTCF0:USTF0",1772886722308,0.22026498,68046.0,68030.0,0.07073269]
["bitfinex-derivatives","BTCF0:USTF0",1772886722508,0.22026498,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886722815,0.00148,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886723006,0.22026884,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886723208,0.22026884,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886723504,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886723711,0.22028036,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886723904,0.22028036,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886724107,0.01413147,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886724315,0.22028258,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886724617,0.22028258,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886724816,0.01413147,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886725017,0.22029231,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886725217,0.22029231,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886725419,0.01413147,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886725618,0.22030529,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886725918,0.23295676,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886726214,0.01265147,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886728122,0.22033303,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886728313,0.01265147,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886728510,0.22034826,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886728711,0.01265147,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886728915,0.22034826,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886729111,0.01265147,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886734729,0.01265147,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886734925,0.01265147,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886736730,0.01265147,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886740528,0.00148,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886746938,0.00148,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886747240,0.00148,68047.0,68031.0,0.01178351]
["bitfinex-derivatives","BTCF0:USTF0",1772886747438,0.01265147,68046.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886748432,0.01265147,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886751242,0.22191215,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886751442,0.01265147,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886751645,0.22191215,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886751838,0.01265147,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886752040,0.22191215,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886752242,0.22191215,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886752443,0.01265147,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886752736,0.23401494,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886752936,0.22196986,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886753137,0.01204508,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886753336,0.22197084,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886753538,0.01204508,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886753737,0.22197084,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886753937,0.01204508,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886754139,0.22197084,68044.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886754340,0.01204508,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886754542,0.22197171,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886754739,0.01204508,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886754940,0.22197197,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886755142,0.01204508,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886755446,0.22197314,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886755746,0.01204508,68043.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886758746,0.07074005,68050.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886758946,0.00148,68050.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886759245,0.45559266,68067.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886759246,0.00148,68056.0,68040.0,0.07074005]
["bitfinex-derivatives","BTCF0:USTF0",1772886759551,0.045561,68059.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886760050,0.044082,68058.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886761247,0.01204508,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886761454,0.01204508,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886763149,0.01204508,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886765367,0.01204508,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886766754,0.01204508,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886767758,0.01204508,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886774165,0.01204508,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886775671,0.044082,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886776666,0.044082,68058.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886784767,0.05893794,68058.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886787074,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886789269,0.2040584,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886789476,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886789668,0.2040577,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886789869,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886790069,0.2040577,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886790276,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886790469,0.20405686,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886790668,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886790876,0.20405686,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886791176,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886791377,0.20342891,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886791580,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886791878,0.20342891,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886792077,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886792265,0.20342886,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886792470,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886792769,0.2034287,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886792975,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886793174,0.20342848,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886793374,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886793571,0.20342836,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886793778,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886793973,0.20342836,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886794175,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886794376,0.20342822,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886794575,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886794775,0.20342822,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886794976,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886795177,0.20342822,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886795478,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886795775,0.20343173,68056.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886795976,0.00148,68057.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886796177,0.00148,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886799276,0.20343267,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886799481,0.20343267,68055.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886799682,0.20343267,68054.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886799980,0.00148,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886800182,0.07071279,68070.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886800482,0.01633594,68069.0,68042.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886800874,0.044079,68063.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886801079,0.00148,68062.0,68042.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886801279,0.00148,68062.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772886804387,0.00148,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772886808289,0.044075,68069.0,68050.0,0.07071279]
["bitfinex-derivatives","BTCF0:USTF0",1772886808493,0.00148,68068.0,68048.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886808690,0.00148,68068.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886808889,0.00148,68068.0,68050.0,0.07071279]
["bitfinex-derivatives","BTCF0:USTF0",1772886809093,0.00148,68068.0,68051.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886809295,0.045556,68068.0,68050.0,0.07071279]
["bitfinex-derivatives","BTCF0:USTF0",1772886809494,0.044076,68068.0,68051.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886809695,0.00148,68067.0,68051.0,0.01444462]
["bitfinex-derivatives","BTCF0:USTF0",1772886810595,0.00148,68067.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886810784,0.00148,68067.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886812191,0.1971819,68066.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886812395,0.00148,68067.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886812590,0.19715787,68066.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886812788,0.00148,68067.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886812988,0.197158,68066.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886813191,0.00148,68067.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886813599,0.19714018,68066.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886813898,0.045556,68067.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886814095,0.19714056,68066.0,68053.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772886814294,0.00148,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886814496,0.00148,68067.0,68053.0,0.06167447]
["bitfinex-derivatives","BTCF0:USTF0",1772886815899,0.00148,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886816697,0.045556,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886818201,0.045556,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886818902,0.00148,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886822105,0.00148,68068.0,68053.0,0.01758947]
["bitfinex-derivatives","BTCF0:USTF0",1772886824604,0.00148,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886828110,0.00148,68068.0,68056.0,0.06019247]
["bitfinex-derivatives","BTCF0:USTF0",1772886829813,0.00148,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886835007,0.00148,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772886835319,0.00148,68068.0,68053.0,0.01758947]
["bitfinex-derivatives","BTCF0:USTF0",1772886835521,0.00148,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886840528,0.00148,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886840719,0.01675801,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772886842130,0.01416505,68062.0,68050.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1772886842427,0.07071279,68060.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772886847928,0.01564505,68062.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886847929,0.01564505,68062.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772886848728,0.07071279,68060.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772886852032,0.07071279,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886852427,0.07071279,68060.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772886852823,0.01416505,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886854634,0.01416505,68059.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772886857036,0.01416505,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886857236,0.01416505,68059.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772886858431,0.01416505,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772886858636,0.01416505,68059.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772886859938,0.01416505,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886861738,0.01416505,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886862040,0.01416505,68059.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772886862538,0.01416505,68059.0,68039.0,0.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1772886862841,0.01416505,68059.0,68012.0,0.76623492]
["bitfinex-derivatives","BTCF0:USTF0",1772886862842,0.07071054,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886863136,0.07071054,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886863533,0.07071054,68050.0,68032.0,0.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1772886863534,0.07071054,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886863730,0.07071054,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886864140,0.044088,68049.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886864540,0.044088,68049.0,68032.0,0.01499907]
["bitfinex-derivatives","BTCF0:USTF0",1772886864541,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886864838,0.01416505,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886865035,0.05825305,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886865235,0.05825305,68049.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886865539,0.05825305,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886865740,0.05825305,68049.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886866041,0.05825305,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886866942,0.01416505,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886867142,0.05825405,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886867540,0.05825405,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886867844,0.05825405,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886868140,0.05825405,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886868341,0.01416505,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886868734,0.01416505,68047.0,68030.0,0.31785435]
["bitfinex-derivatives","BTCF0:USTF0",1772886868934,0.01416505,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886869544,0.01416505,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886869745,0.01416505,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886870142,0.01416505,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886870345,0.01416505,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886870750,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886870949,0.01416505,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886871951,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886872252,0.01416505,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886872948,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886873145,0.01416505,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886874047,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886874249,0.01416505,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886874852,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886875055,0.01416505,68044.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772886875353,0.01416505,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886875550,0.01416505,68044.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772886876842,0.00148,68049.0,68029.0,0.08313216]
["bitfinex-derivatives","BTCF0:USTF0",1772886877054,0.01472566,68043.0,68029.0,0.08313216]
["bitfinex-derivatives","BTCF0:USTF0",1772886877350,0.01472566,68043.0,68029.0,0.03903216]
["bitfinex-derivatives","BTCF0:USTF0",1772886877554,0.01620566,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886879155,0.01620566,68043.0,68029.0,0.03903216]
["bitfinex-derivatives","BTCF0:USTF0",1772886879350,0.044089,68047.0,68029.0,0.03903216]
["bitfinex-derivatives","BTCF0:USTF0",1772886879351,0.00148,68044.0,68029.0,0.05350646]
["bitfinex-derivatives","BTCF0:USTF0",1772886879550,0.00148,68044.0,68030.0,0.07071054]
["bitfinex-derivatives","BTCF0:USTF0",1772886880047,0.07071054,68060.0,68030.0,0.07071054]
["bitfinex-derivatives","BTCF0:USTF0",1772886880048,0.044085,68053.0,68030.0,0.07071054]
["bitfinex-derivatives","BTCF0:USTF0",1772886880253,0.01472566,68059.0,68040.0,0.11480354]
["bitfinex-derivatives","BTCF0:USTF0",1772886880452,0.01472566,68057.0,68040.0,0.11480354]
["bitfinex-derivatives","BTCF0:USTF0",1772886880648,0.00148,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772886880846,0.01620566,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772886881260,0.01620566,68056.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886881456,0.07071054,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886882557,0.0854362,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886883961,0.0854362,68050.0,68029.0,0.03903216]
["bitfinex-derivatives","BTCF0:USTF0",1772886883962,0.01472566,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886884163,0.01472566,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886884360,0.01472566,68041.0,68029.0,0.04051216]
["bitfinex-derivatives","BTCF0:USTF0",1772886885353,0.01472566,68041.0,68029.0,0.03903216]
["bitfinex-derivatives","BTCF0:USTF0",1772886885553,0.01472566,68041.0,68029.0,0.08461216]
["bitfinex-derivatives","BTCF0:USTF0",1772886887758,0.01472566,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772886889061,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772886891665,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772886891856,0.00148,68055.0,68033.0,0.07071054]
["bitfinex-derivatives","BTCF0:USTF0",1772886892062,0.21254976,68054.0,68040.0,0.07071054]
["bitfinex-derivatives","BTCF0:USTF0",1772886892258,0.21106976,68053.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886893764,0.00148,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886894266,0.01472566,68056.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772886894465,0.01472566,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886895559,0.01472566,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772886895759,0.01472566,68059.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886895964,0.01472566,68057.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886896165,0.21115259,68056.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886896464,0.01472566,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886897565,0.01472566,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886898666,0.01472566,68067.0,68040.0,0.07219054]
["bitfinex-derivatives","BTCF0:USTF0",1772886898861,0.01472566,68075.0,68052.0,0.00975938]
["bitfinex-derivatives","BTCF0:USTF0",1772886899162,0.05952708,68081.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772886899355,0.06027366,68080.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886899559,0.044068,68079.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772886900166,0.07219054,68080.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772886900364,0.07071054,68070.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886900667,0.07219054,68080.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886900668,0.01588788,68059.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772886901164,0.01588788,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772886904668,0.01583875,68058.0,68043.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1772886905670,0.01583875,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886905871,0.01583875,68058.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886906171,0.05992075,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772886906468,0.05992075,68058.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886906673,0.044083,68056.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886907468,0.044083,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886907871,0.044083,68056.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886908072,0.044083,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886908879,0.044083,68056.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886909074,0.044083,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886909373,0.044083,68056.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886909571,0.01583875,68057.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886910075,0.05992275,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886910274,0.05992275,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886910481,0.05992275,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886910874,0.05992275,68055.0,68033.0,0.01619522]
["bitfinex-derivatives","BTCF0:USTF0",1772886911079,0.05992275,68055.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886911281,0.05992275,68055.0,68036.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772886911474,0.05992275,68055.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886911679,0.01583875,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772886912084,0.01583875,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886912483,0.01583875,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886912882,0.01583875,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772886913086,0.01583875,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886915697,0.05992375,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886915990,0.01583875,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772886916186,0.01583875,68053.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886916691,0.01583875,68053.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886916992,0.01583875,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772886922390,0.01583875,68053.0,68040.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772886924194,0.01583875,68053.0,68037.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772886924395,0.01583875,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886924590,0.01583875,68049.0,68030.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772886924591,0.01583875,68049.0,68030.0,0.45086942]
["bitfinex-derivatives","BTCF0:USTF0",1772886924793,0.01583875,68049.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886925103,0.01583875,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886925293,0.01583875,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886925686,0.01583875,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886926097,0.01583875,68048.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772886926492,0.01583875,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886926692,0.01583875,68048.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772886926892,0.01583875,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772886935500,0.01583875,68048.0,68029.0,0.36880158]
["bitfinex-derivatives","BTCF0:USTF0",1772886935501,0.00148,68049.0,68029.0,0.36880158]
["bitfinex-derivatives","BTCF0:USTF0",1772886935702,0.01456097,68048.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886936098,0.01456097,68048.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886936506,0.04409,68046.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772886936708,0.01456097,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886937108,0.01456097,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886937311,0.01456097,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886940907,0.01456097,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886945509,0.01456097,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886947910,0.01456097,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886948808,0.01456097,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886950206,0.01456097,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886956517,0.00148,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886956816,0.01604097,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886958315,0.01604097,68047.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886959418,0.01604097,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886962418,0.06012997,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772886962823,0.06012997,68047.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886963117,0.06012997,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886964316,0.045569,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886964516,0.01397945,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886968818,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886970823,0.00148,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772886972029,0.00148,68047.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772886974023,0.00148,68047.0,68033.0,0.05367219]
["bitfinex-derivatives","BTCF0:USTF0",1772886975528,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886979234,0.20476466,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886979533,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886979733,0.20476466,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886979934,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886980128,0.20476466,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886980330,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886980531,0.20476444,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886980735,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886981036,0.20476444,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886981331,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886981531,0.20476437,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886981734,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886981928,0.20476451,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886982134,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886982334,0.20476437,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886982537,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886982736,0.20476437,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886982928,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886983430,0.20476472,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886983630,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886983929,0.20476472,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886984128,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886984329,0.20476511,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886984537,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886984836,0.20476511,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886985036,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886985236,0.20476571,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886985434,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886985637,0.20476575,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886985936,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886986140,0.20476575,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886986340,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886986639,0.20476657,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886986839,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886987041,0.20476822,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886987338,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886987540,0.20476831,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886987740,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886987928,0.20476831,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886988134,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886988332,0.20476847,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886988638,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886988840,0.20476847,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886989034,0.00148,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772886998442,0.01339249,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887013167,0.01339249,68046.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887029281,0.2048324,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887029475,0.01339249,68046.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887029778,0.2048324,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887029973,0.01339249,68046.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887030174,0.20483254,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887030372,0.01333619,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887064102,0.00148,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772887064509,0.045568,68048.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887064711,0.05867889,68048.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887066012,0.05719889,68048.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887066212,0.045568,68048.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887066413,0.01311089,68047.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887068515,0.01311089,68046.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772887072118,0.01311089,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887077920,0.04409,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887078216,0.00148,68048.0,68028.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887078217,0.01311089,68043.0,68028.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887078422,0.00148,68048.0,68028.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887078619,0.01311089,68047.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887079013,0.01311089,68047.0,68028.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887079222,0.01311089,68047.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887079523,0.044091,68044.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887079821,0.01277211,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887080020,0.044092,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887080222,0.044092,68043.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772887080223,0.01277211,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887080616,0.01277211,68042.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772887080922,0.01277211,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887081123,0.044092,68042.0,68026.0,0.37387142]
["bitfinex-derivatives","BTCF0:USTF0",1772887081326,0.01277211,68041.0,68026.0,0.37387142]
["bitfinex-derivatives","BTCF0:USTF0",1772887081624,0.01277211,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887081816,0.01277211,68041.0,68026.0,0.37387142]
["bitfinex-derivatives","BTCF0:USTF0",1772887082017,0.01277211,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887082726,0.01277211,68041.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772887087426,0.01277211,68041.0,68026.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887087626,0.01277211,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887087827,0.01277211,68041.0,68025.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887088028,0.01277211,68041.0,68027.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887088332,0.044092,68042.0,68022.0,0.14510333]
["bitfinex-derivatives","BTCF0:USTF0",1772887088333,0.27502451,68040.0,68022.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887088530,0.01265433,68038.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887088730,0.01265433,68038.0,68020.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887088931,0.01265433,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887089130,0.01265433,68035.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772887090039,0.01265433,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887090833,0.01265433,68035.0,68022.0,0.37387442]
["bitfinex-derivatives","BTCF0:USTF0",1772887091023,0.01265433,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887091627,0.01265433,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772887092832,0.01265433,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887099241,0.01265433,68054.0,68025.0,0.07073389]
["bitfinex-derivatives","BTCF0:USTF0",1772887099541,0.01265433,68052.0,68030.0,0.07073389]
["bitfinex-derivatives","BTCF0:USTF0",1772887099841,0.01265433,68051.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772887101531,0.01265433,68050.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772887101727,0.01265433,68049.0,68029.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887101927,0.01265433,68048.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887102332,0.01265433,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772887102531,0.01265433,68044.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887105230,0.05674633,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887105434,0.01265433,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887106738,0.00148,68049.0,68026.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887106939,0.01265433,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887109946,0.01265433,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887110134,0.01265433,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887111039,0.01265433,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887111438,0.01265433,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887111638,0.01265433,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887112040,0.01265433,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887112944,0.01265433,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887113140,0.01265433,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887113347,0.07074536,68040.0,68017.0,0.32976942]
["bitfinex-derivatives","BTCF0:USTF0",1772887113547,0.01310531,68039.0,68020.0,0.07074536]
["bitfinex-derivatives","BTCF0:USTF0",1772887113742,0.044094,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887113944,0.01310531,68038.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772887114146,0.05720031,68038.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772887114346,0.01310308,68037.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772887115550,0.01310308,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887115746,0.01310308,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887116147,0.01310308,68037.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772887116352,0.01309374,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772887118156,0.01309374,68041.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772887118550,0.044094,68040.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772887118746,0.01310346,68039.0,68024.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772887120251,0.01310346,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772887120460,0.01310346,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887120753,0.01310346,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772887120960,0.01310346,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887121256,0.01310346,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772887121464,0.044094,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887121657,0.01307183,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887122261,0.01307183,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887122565,0.01307183,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887122861,0.01307183,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772887123063,0.01307183,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887123468,0.01307183,68038.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887123967,0.01307183,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887129675,0.01307183,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772887137280,0.01307183,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887149083,0.01307183,68038.0,68026.0,0.33124942]
["bitfinex-derivatives","BTCF0:USTF0",1772887151275,0.01307183,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887152088,0.01307183,68038.0,68026.0,0.33124942]
["bitfinex-derivatives","BTCF0:USTF0",1772887153088,0.01307183,68038.0,68026.0,0.37535142]
["bitfinex-derivatives","BTCF0:USTF0",1772887154088,0.01307183,68038.0,68026.0,0.33124942]
["bitfinex-derivatives","BTCF0:USTF0",1772887169600,0.01307183,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887179506,0.01307183,68038.0,68026.0,0.33124942]
["bitfinex-derivatives","BTCF0:USTF0",1772887181409,0.01307183,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887192517,0.01268586,68049.0,68028.0,0.07074732]
["bitfinex-derivatives","BTCF0:USTF0",1772887192711,0.07074732,68050.0,68026.0,0.44183631]
["bitfinex-derivatives","BTCF0:USTF0",1772887192909,0.04409,68046.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772887193108,0.01268016,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887193517,0.01268016,68040.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887193716,0.01268016,68040.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887193917,0.01268016,68040.0,68022.0,0.56145631]
["bitfinex-derivatives","BTCF0:USTF0",1772887193918,0.01268016,68040.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887196026,0.01268016,68040.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887196923,0.01268016,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772887197124,0.01268016,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887197522,0.01268016,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887198023,0.01268016,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887199414,0.01273845,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887199630,0.01273845,68038.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887200431,0.044096,68037.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772887200733,0.01274028,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887201126,0.01274028,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887201429,0.07074732,68040.0,68015.0,0.04449986]
["bitfinex-derivatives","BTCF0:USTF0",1772887201430,0.07074732,68031.0,68015.0,0.04449986]
["bitfinex-derivatives","BTCF0:USTF0",1772887201628,0.01271917,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887213130,0.01255416,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772887213837,0.01255416,68030.0,68020.0,0.07074732]
["bitfinex-derivatives","BTCF0:USTF0",1772887214337,0.01255416,68030.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887215539,0.01255416,68030.0,68021.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887220137,0.01255416,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887220739,0.01255416,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887221839,0.01255416,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772887244057,0.01255416,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887244357,0.0441,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887244558,0.01089052,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887251567,0.01089052,68028.0,68014.0,0.37588418]
["bitfinex-derivatives","BTCF0:USTF0",1772887259376,0.01089052,68028.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772887269387,0.01089052,68028.0,68015.0,0.33029418]
["bitfinex-derivatives","BTCF0:USTF0",1772887272096,0.01237052,68028.0,68015.0,0.33029418]
["bitfinex-derivatives","BTCF0:USTF0",1772887279299,0.01237052,68028.0,68014.0,0.33177418]
["bitfinex-derivatives","BTCF0:USTF0",1772887280499,0.01237052,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887285004,0.01019837,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887288601,0.01019837,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887288796,0.00148,68028.0,68007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887288797,0.01019837,68021.0,68007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887289004,0.01019837,68013.0,68003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887289302,0.01167837,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772887289497,0.01167837,68013.0,67990.0,0.07128756]
["bitfinex-derivatives","BTCF0:USTF0",1772887289698,0.01019837,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772887290004,0.01019837,68009.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887290201,0.01019837,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772887290406,0.01019837,68009.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772887290606,0.01019837,68009.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887291305,0.01019837,68009.0,67990.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772887291504,0.01019837,68009.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887292007,0.00959561,68008.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887292600,0.00959561,68002.0,67990.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1772887297507,0.00959561,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887298004,0.00959561,68002.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887298397,0.00011227,68001.0,67990.0,0.07078434]
["bitfinex-derivatives","BTCF0:USTF0",1772887298602,0.00970788,68001.0,67990.0,0.07078434]
["bitfinex-derivatives","BTCF0:USTF0",1772887298804,0.00970788,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887299909,0.00970788,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887301806,0.00970788,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887302213,0.00970788,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887303017,0.00970788,68001.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772887303211,0.00970788,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887303212,0.04423127,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887303417,0.00148,68000.0,67990.0,0.07078434]
["bitfinex-derivatives","BTCF0:USTF0",1772887303617,0.00011227,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887303618,0.00148,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887303819,0.00148,67999.0,67990.0,0.11491034]
["bitfinex-derivatives","BTCF0:USTF0",1772887304018,0.00148,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887304917,0.00011227,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887305319,0.00011227,68001.0,67991.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1772887305819,0.00011227,68001.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887306825,0.00011227,68001.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887309214,0.00011227,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887309414,0.00011227,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887310626,0.00011227,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887311831,0.40011227,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887315724,0.00148,68010.0,67990.0,0.07078434]
["bitfinex-derivatives","BTCF0:USTF0",1772887315929,0.00148,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887316330,0.00959561,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887316525,0.00959561,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887316826,0.00148,68020.0,68001.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1772887317028,0.00148,68020.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887317230,0.00148,68020.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772887317231,0.044107,68019.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772887317532,0.044107,68019.0,67993.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1772887317533,0.00959561,68018.0,67993.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1772887317726,0.00959561,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887318428,0.00959561,68015.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772887318932,0.00959561,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772887320229,0.04411,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772887320430,0.01310035,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772887320634,0.01458035,68013.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887323838,0.01309415,68012.0,67991.0,0.00952003]
["bitfinex-derivatives","BTCF0:USTF0",1772887324139,0.01309415,68009.0,67987.0,0.14922615]
["bitfinex-derivatives","BTCF0:USTF0",1772887324344,0.01309415,68009.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887324546,0.07078434,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887324743,0.07078434,68000.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772887325239,0.01309415,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887326236,0.01309415,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887326535,0.01309415,68002.0,67982.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887326739,0.01309415,68002.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887326934,0.07078434,68000.0,67982.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887327141,0.01309415,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887327545,0.01309415,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887327840,0.01309415,67999.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887328637,0.00148,67998.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887331934,0.00148,67998.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887332449,0.00148,67998.0,67990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772887332747,0.01309415,68004.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887332942,0.00148,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887335938,0.01309415,68004.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887336146,0.00148,68003.0,67986.0,0.01383602]
["bitfinex-derivatives","BTCF0:USTF0",1772887336344,0.00148,68002.0,67986.0,0.01383602]
["bitfinex-derivatives","BTCF0:USTF0",1772887336546,0.00148,68001.0,67986.0,0.01383602]
["bitfinex-derivatives","BTCF0:USTF0",1772887337245,0.00148,68001.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887337545,0.08387849,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887337842,0.01309415,67999.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887338146,0.01309415,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772887338441,0.01309415,67999.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887339246,0.01309415,67999.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887339748,0.01309415,67999.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887340252,0.01309415,67999.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887341845,0.01309415,67999.0,67981.0,0.01457152]
["bitfinex-derivatives","BTCF0:USTF0",1772887341846,0.01309415,67999.0,67981.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1772887343746,0.07078434,68000.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887343945,0.22739173,67999.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887344145,0.01309415,67998.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887344345,0.044123,67995.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887344543,0.044124,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887344748,0.01309415,67992.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887345353,0.00148,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887345852,0.01457415,67994.0,67981.0,0.0448665]
["bitfinex-derivatives","BTCF0:USTF0",1772887351143,0.00148,67993.0,67981.0,0.0448665]
["bitfinex-derivatives","BTCF0:USTF0",1772887351346,0.01457415,67993.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772887354155,0.01457415,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772887355554,0.01254827,67990.0,67974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887355959,0.05667527,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887356255,0.05667727,67986.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887356452,0.00148,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887356653,0.00148,67985.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887357254,0.00148,67985.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772887357460,0.00148,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887359758,0.00148,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887363359,0.00148,67985.0,67971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887363560,0.00148,67984.0,67971.0,0.01739306]
["bitfinex-derivatives","BTCF0:USTF0",1772887363962,0.044127,67989.0,67971.0,0.01739306]
["bitfinex-derivatives","BTCF0:USTF0",1772887364164,0.00148,67988.0,67971.0,0.01739306]
["bitfinex-derivatives","BTCF0:USTF0",1772887365462,0.00148,67988.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887366662,0.01402827,67988.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887368862,0.00148,67988.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887371372,0.044128,67987.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887372070,0.00148,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887375879,0.01254827,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887376271,0.01254827,67985.0,67970.0,0.11499006]
["bitfinex-derivatives","BTCF0:USTF0",1772887376472,0.01254827,67984.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887376674,0.01254827,67984.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887377983,0.045609,67986.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887378177,0.045609,67986.0,67967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887378377,0.05815727,67986.0,67967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887379588,0.05815727,67986.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887379784,0.05815727,67986.0,67966.0,0.01431404]
["bitfinex-derivatives","BTCF0:USTF0",1772887380180,0.044129,67985.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887381280,0.01305992,67985.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772887381477,0.07085106,67980.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772887381683,0.00148,67979.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772887381887,0.00148,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887386184,0.00148,67979.0,67965.0,0.0559844]
["bitfinex-derivatives","BTCF0:USTF0",1772887386391,0.00148,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772887388886,0.00148,67979.0,67958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887389093,0.0122927,67967.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887389289,0.00148,67966.0,67948.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1772887389787,0.00148,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772887390092,0.00012713,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887397793,0.00160713,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887398587,0.00148,67975.0,67955.0,0.07085106]
["bitfinex-derivatives","BTCF0:USTF0",1772887398792,0.00148,67974.0,67961.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1772887398987,0.045617,67974.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772887399397,0.044137,67974.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772887399596,0.045617,67974.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772887400197,0.0122927,67973.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887400389,0.07085106,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887400788,0.044138,67972.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887402901,0.0122927,67971.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887403696,0.045617,67974.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772887404102,0.0122927,67969.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887405001,0.00148,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887405498,0.00148,67968.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772887407302,0.00148,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887408105,0.00148,67968.0,67954.0,0.0559914]
["bitfinex-derivatives","BTCF0:USTF0",1772887413508,0.00148,67968.0,67954.0,0.0118424]
["bitfinex-derivatives","BTCF0:USTF0",1772887417005,0.00148,67968.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772887417813,0.00148,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887418107,0.044142,67966.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887419012,0.00148,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887419013,0.04562,67968.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887419712,0.05562168,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887421114,0.00148,67968.0,67947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887421407,0.00148,67968.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887421408,0.044145,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887421609,0.044145,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887422006,0.05562468,67963.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772887422211,0.05562468,67963.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887427814,0.05562468,67963.0,67948.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772887429116,0.05562468,67963.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887429117,0.01148068,67963.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887429713,0.044145,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887429916,0.05562568,67961.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887430119,0.05562568,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887430319,0.05562768,67958.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887431018,0.01148068,67958.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887431215,0.044146,67960.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887432121,0.05710468,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887432307,0.01148068,67969.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887432512,0.07089661,67970.0,67950.0,0.07089661]
["bitfinex-derivatives","BTCF0:USTF0",1772887432513,0.01148068,67967.0,67950.0,0.07089661]
["bitfinex-derivatives","BTCF0:USTF0",1772887432712,0.23774845,67966.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887433020,0.01148068,67966.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887433206,0.01148068,67959.0,67944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887433407,0.01148068,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887433907,0.00148,67963.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887434721,0.01296068,67963.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887435319,0.044144,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887436423,0.01148068,67961.0,67945.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772887437921,0.00148,67963.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887438117,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887438317,0.01148068,67957.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887438724,0.01148068,67957.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887438921,0.01148068,67957.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887439117,0.044147,67957.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887439321,0.07089661,67960.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887439322,0.044149,67955.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887439514,0.01148068,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887439713,0.05563068,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887440521,0.01148068,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887440823,0.01166545,67961.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887441022,0.00148,67960.0,67942.0,0.01340661]
["bitfinex-derivatives","BTCF0:USTF0",1772887441324,0.01166545,67961.0,67942.0,0.01340661]
["bitfinex-derivatives","BTCF0:USTF0",1772887441520,0.00148,67960.0,67942.0,0.01340661]
["bitfinex-derivatives","BTCF0:USTF0",1772887441717,0.01314545,67961.0,67942.0,0.01340661]
["bitfinex-derivatives","BTCF0:USTF0",1772887442119,0.044146,67960.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772887442417,0.05670585,67960.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772887442617,0.01255985,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772887443226,0.01255985,67954.0,67939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887443527,0.01403985,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887444122,0.01403985,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887444432,0.01255985,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887445316,0.045629,67955.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887445317,0.00148,67955.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887445522,0.00148,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887445722,0.00148,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887446127,0.01255985,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887446322,0.00148,67955.0,67936.0,0.01351622]
["bitfinex-derivatives","BTCF0:USTF0",1772887446728,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887447233,0.01255985,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887447533,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887447734,0.01255985,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887447926,0.00148,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887449230,0.01255985,67956.0,67938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887449432,0.00148,67955.0,67938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887449633,0.01255985,67954.0,67938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772887450024,0.01255985,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887450220,0.00148,67955.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772887452433,0.01255985,67958.0,67939.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887452637,0.00148,67957.0,67939.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887453535,0.00148,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887453722,0.00148,67957.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887456639,0.01255985,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887456640,0.00148,67958.0,67943.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887456832,0.00148,67959.0,67943.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887457336,0.00148,67961.0,67943.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887457537,0.00148,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887459636,0.00148,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772887461334,0.00148,67961.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887461543,0.01255985,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887461740,0.2276543,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887462038,0.00148,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887462542,0.01255985,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887462744,0.01255985,67962.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772887462946,0.01255985,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887466241,0.22627857,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887466440,0.01255985,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887466642,0.22627845,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887466844,0.01255985,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887467046,0.22627845,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887467238,0.01255985,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887467444,0.22630287,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887467745,0.01255985,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887467943,0.22630486,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887468141,0.00148,67963.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887468345,0.22630642,67962.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887468642,0.07089661,67980.0,67951.0,0.01203622]
["bitfinex-derivatives","BTCF0:USTF0",1772887468846,0.23888915,67979.0,67960.0,0.07089661]
["bitfinex-derivatives","BTCF0:USTF0",1772887469044,0.044135,67977.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887469645,0.01255985,67979.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887469646,0.045615,67976.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887471044,0.046615,67976.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887472346,0.01440246,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887472941,0.045612,67981.0,67962.0,0.00866009]
["bitfinex-derivatives","BTCF0:USTF0",1772887473134,0.26820208,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887473336,0.044133,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887473549,0.045613,67980.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887475146,0.044133,67980.0,67963.0,0.05269851]
["bitfinex-derivatives","BTCF0:USTF0",1772887476539,0.045133,67980.0,67963.0,0.05269851]
["bitfinex-derivatives","BTCF0:USTF0",1772887476941,0.001,67980.0,67961.0,0.0100321]
["bitfinex-derivatives","BTCF0:USTF0",1772887477148,0.044127,67988.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887477344,0.01192246,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887477544,0.01192246,67987.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887479447,0.00148,67992.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887479448,0.07088365,68010.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772887479646,0.044121,67998.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887479953,0.00148,67998.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772887481146,0.00248,67998.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772887482246,0.07088365,67993.0,67969.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1772887482457,0.01192246,67979.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887482645,0.01192246,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887482847,0.01192246,67975.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887483048,0.01192246,67974.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887483754,0.01192246,67973.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887484244,0.01192246,67973.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772887484444,0.01192246,67973.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887486853,0.044134,67979.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887487051,0.00148,67979.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887487450,0.01340246,67979.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887488552,0.01340246,67979.0,67962.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887491952,0.01192246,67979.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887492156,0.01192246,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887494259,0.07088365,67980.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887494459,0.07088365,67980.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772887494762,0.01192246,67979.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887494956,0.01192246,67979.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772887495259,0.01192246,67979.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887495561,0.01192246,67979.0,67950.0,0.20316701]
["bitfinex-derivatives","BTCF0:USTF0",1772887495562,0.01192246,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887496766,0.01192246,67970.0,67962.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887498160,0.01192246,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887498359,0.01192246,67970.0,67962.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887501155,0.01113796,67974.0,67962.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887501666,0.00148,67977.0,67962.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887501866,0.00148,67977.0,67950.0,0.20316701]
["bitfinex-derivatives","BTCF0:USTF0",1772887501867,0.01113796,67971.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887502065,0.01113796,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887502565,0.01113796,67971.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887502965,0.01113796,67971.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772887503169,0.01113796,67971.0,67957.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887503373,0.01113796,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772887503568,0.01113796,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887507375,0.0107997,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887508375,0.0107997,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887508576,0.0107997,67966.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772887510071,0.0107997,67966.0,67953.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772887511277,0.0107997,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887512875,0.0107997,67966.0,67954.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1772887514275,0.0107997,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887515281,0.0107997,67966.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887515475,0.044141,67968.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772887515677,0.0107997,67978.0,67953.0,0.01287586]
["bitfinex-derivatives","BTCF0:USTF0",1772887515870,0.0107997,67978.0,67955.0,0.01139586]
["bitfinex-derivatives","BTCF0:USTF0",1772887516181,0.0107997,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772887516382,0.0122797,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887516773,0.0107997,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887516980,0.0122797,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887517682,0.0107997,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887517883,0.0122797,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887518182,0.0107997,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887518483,0.0122797,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887518684,0.0107997,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887520284,0.00148,67978.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887520581,0.00148,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772887520978,0.07088365,67980.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772887521171,0.0122797,67979.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772887521375,0.0122797,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772887521777,0.0549337,67978.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772887522174,0.044134,67978.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772887522384,0.0107997,67977.0,67963.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1772887526984,0.07088365,67990.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887527188,0.0107997,67988.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887527388,0.0107997,67986.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887527590,0.0107997,67984.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887527891,0.0107997,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887528089,0.0122797,67982.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887528692,0.0107997,67982.0,67969.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772887530887,0.04413,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887531094,0.0107997,67983.0,67969.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772887534698,0.0107997,67983.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772887534896,0.0107997,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887535097,0.00148,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772887535298,0.00148,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887535501,0.01044119,67987.0,67970.0,0.07086769]
["bitfinex-derivatives","BTCF0:USTF0",1772887535793,0.044127,67989.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772887536000,0.00148,67988.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772887536501,0.044126,67991.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772887537598,0.05604519,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887538399,0.05456519,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887538703,0.05604519,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887539304,0.01192119,67993.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887539804,0.01192119,67993.0,67975.0,0.01246874]
["bitfinex-derivatives","BTCF0:USTF0",1772887540398,0.00148,67993.0,67975.0,0.01246874]
["bitfinex-derivatives","BTCF0:USTF0",1772887541004,0.01044119,67997.0,67975.0,0.01246874]
["bitfinex-derivatives","BTCF0:USTF0",1772887541498,0.01044119,68002.0,67980.0,0.07086769]
["bitfinex-derivatives","BTCF0:USTF0",1772887541705,0.26347867,68001.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772887541903,0.28874736,68000.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772887542102,0.07086769,68000.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772887542303,0.08130888,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772887543094,0.01044119,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772887543804,0.07086769,68000.0,67988.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772887544005,0.07086769,68000.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887544209,0.01044119,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887544406,0.21784286,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887544707,0.21784286,68001.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887545007,0.01192119,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887545203,0.01044119,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772887545907,0.01044119,68002.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887548808,0.01044119,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887565027,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887568228,0.21832015,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887568428,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887568727,0.21832015,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887568922,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887569123,0.21832029,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887569320,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887569531,0.21836721,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887569730,0.21836721,68001.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887569931,0.00148,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887570131,0.21840005,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887570330,0.21840005,68001.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887570528,0.21840005,68000.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887570724,0.07086769,68010.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887570725,0.00148,68007.0,67991.0,0.01087323]
["bitfinex-derivatives","BTCF0:USTF0",1772887570929,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772887571330,0.044114,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772887571533,0.045594,68008.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772887573741,0.045594,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772887575334,0.0103259,67993.0,67967.0,0.01087323]
["bitfinex-derivatives","BTCF0:USTF0",1772887575541,0.0103259,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887575737,0.0103259,67989.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772887576040,0.0103259,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887576338,0.07086769,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887583242,0.08119359,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887586241,0.044127,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887586440,0.0103259,67988.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887586647,0.0103259,67988.0,67966.0,0.19517629]
["bitfinex-derivatives","BTCF0:USTF0",1772887586847,0.0103259,67988.0,67967.0,0.01235323]
["bitfinex-derivatives","BTCF0:USTF0",1772887587348,0.0103259,67988.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887587937,0.0103259,67988.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887588442,0.0103259,67988.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887589252,0.0103259,67988.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887589449,0.0103259,67988.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887589852,0.0103259,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887604161,0.044118,68003.0,67979.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1772887604465,0.044118,68002.0,67979.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1772887605165,0.044118,68002.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772887605364,0.044118,68002.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887607568,0.14950995,68026.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887607569,0.044114,68009.0,67990.0,0.07085432]
["bitfinex-derivatives","BTCF0:USTF0",1772887607868,0.044112,68012.0,67991.0,0.01210814]
["bitfinex-derivatives","BTCF0:USTF0",1772887608069,0.044113,68011.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772887608264,0.044113,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887608464,0.05605581,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887608965,0.044113,68011.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887609166,0.01194281,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887609364,0.05605581,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887610065,0.01194281,68012.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887610266,0.044115,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887610468,0.01194281,68006.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887612069,0.01194281,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887612373,0.01194281,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887612668,0.01194281,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887613075,0.01194281,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887613269,0.01194281,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887613670,0.01194281,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887614070,0.01194281,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887614270,0.01194281,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887614575,0.01194281,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887614776,0.01194281,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887615075,0.01194281,68006.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887615271,0.01194281,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887615669,0.01194281,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887616074,0.01194281,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887616276,0.01194281,68006.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887616577,0.01194281,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887616775,0.01194281,68009.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887617073,0.01194281,67999.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887617276,0.01194281,67999.0,67978.0,0.03696296]
["bitfinex-derivatives","BTCF0:USTF0",1772887617277,0.01194281,67997.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887620076,0.01194281,67997.0,67991.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887620481,0.01194281,67997.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887620674,0.01194281,67997.0,67991.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887621474,0.01400232,68000.0,67978.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1772887621678,0.01252232,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887621878,0.01252232,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887622477,0.00148,68000.0,67970.0,0.07085432]
["bitfinex-derivatives","BTCF0:USTF0",1772887622774,0.01154847,67986.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887622979,0.00148,68000.0,67964.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887622980,0.01154847,67993.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887623179,0.044122,67997.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772887623378,0.044122,67997.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887623777,0.05567047,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887623982,0.01154847,67995.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887629280,0.07233432,68000.0,67969.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887629483,0.01154847,67979.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887629676,0.01154847,67979.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887629989,0.01154847,67979.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887630281,0.01154847,67979.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887630481,0.01154847,67979.0,67970.0,0.26411198]
["bitfinex-derivatives","BTCF0:USTF0",1772887630684,0.01154847,67985.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887631088,0.01154847,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887631886,0.05567847,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887632087,0.01154847,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887633689,0.01154847,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887634190,0.05567947,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887634385,0.044131,67982.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887634586,0.01154847,67981.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887636589,0.01154847,67981.0,67972.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887637590,0.05568047,67981.0,67972.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887637893,0.01154847,67977.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887638094,0.01154847,67977.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887638296,0.01154847,67977.0,67962.0,0.03706117]
["bitfinex-derivatives","BTCF0:USTF0",1772887638495,0.01154847,67977.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887639397,0.01154847,67977.0,67974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772887639591,0.01154847,67977.0,67974.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887639793,0.01154847,67977.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887651107,0.00014,67997.0,67961.0,0.36657944]
["bitfinex-derivatives","BTCF0:USTF0",1772887651108,0.01154847,67971.0,67961.0,0.36657944]
["bitfinex-derivatives","BTCF0:USTF0",1772887651310,0.01154847,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887651506,0.01154847,67968.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887651712,0.05568847,67968.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887652013,0.05568847,67968.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887652420,0.0119685,67967.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887652709,0.04414,67968.0,67952.0,0.0810069]
["bitfinex-derivatives","BTCF0:USTF0",1772887652915,0.04414,67968.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887653516,0.04414,67968.0,67952.0,0.0810069]
["bitfinex-derivatives","BTCF0:USTF0",1772887653826,0.04414,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887654013,0.044139,67970.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887654214,0.044139,67970.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887654514,0.04414,67969.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887654707,0.04414,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887655014,0.04414,67969.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772887655215,0.04414,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887656912,0.044146,67960.0,67951.0,0.33040737]
["bitfinex-derivatives","BTCF0:USTF0",1772887657110,0.044146,67960.0,67948.0,0.33040737]
["bitfinex-derivatives","BTCF0:USTF0",1772887657305,0.044146,67960.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887657519,0.0561145,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887658716,0.044146,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887661418,0.0119685,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887661716,0.044149,67956.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887662218,0.0561175,67956.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887663717,0.044149,67955.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887665015,0.04415,67953.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887665211,0.0561185,67953.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887666122,0.0119685,67953.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887666620,0.044149,67955.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887667322,0.044149,67954.0,67946.0,0.00084497]
["bitfinex-derivatives","BTCF0:USTF0",1772887667522,0.0119685,67953.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887668718,0.07089548,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887668917,0.00014,67978.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887668918,0.044142,67966.0,67950.0,0.11504748]
["bitfinex-derivatives","BTCF0:USTF0",1772887669119,0.044142,67966.0,67951.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1772887669319,0.00148,67975.0,67951.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1772887669521,0.0119685,67969.0,67951.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1772887669720,0.044143,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887671322,0.0119685,67969.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887672024,0.07089548,67970.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887672223,0.0119685,67969.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887673725,0.044144,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887674324,0.044144,67963.0,67947.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772887675024,0.0561105,67965.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887677529,0.044142,67965.0,67949.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1772887677928,0.044143,67964.0,67949.0,0.01219067]
["bitfinex-derivatives","BTCF0:USTF0",1772887678822,0.044143,67964.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772887679022,0.044145,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887679223,0.0561135,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887679420,0.044146,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887679926,0.0119685,67965.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887680131,0.07089548,67970.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887680332,0.01160131,67969.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887680831,0.044145,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887683225,0.05664312,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887685333,0.01249812,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887686635,0.07089548,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887686934,0.01249812,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887687134,0.044148,67956.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887687533,0.01249812,67957.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887687936,0.044149,67955.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887688236,0.044149,67955.0,67941.0,0.33040737]
["bitfinex-derivatives","BTCF0:USTF0",1772887688237,0.05664712,67955.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887688439,0.05664712,67955.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887688636,0.05664712,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887688936,0.01249812,67954.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887689132,0.044149,67955.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887689330,0.01249812,67954.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887689529,0.044149,67955.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887690327,0.044149,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887690540,0.05664712,67955.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887691838,0.01249812,67954.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887693637,0.07089548,67954.0,67940.0,0.31760881]
["bitfinex-derivatives","BTCF0:USTF0",1772887693830,0.07089548,67950.0,67938.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1772887694037,0.01249812,67951.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887694638,0.044149,67955.0,67939.0,0.01399978]
["bitfinex-derivatives","BTCF0:USTF0",1772887695542,0.044149,67955.0,67939.0,0.05815878]
["bitfinex-derivatives","BTCF0:USTF0",1772887695942,0.044149,67954.0,67939.0,0.05815878]
["bitfinex-derivatives","BTCF0:USTF0",1772887696339,0.044149,67955.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772887696543,0.044149,67955.0,67939.0,0.01392736]
["bitfinex-derivatives","BTCF0:USTF0",1772887697138,0.04415,67954.0,67939.0,0.01392736]
["bitfinex-derivatives","BTCF0:USTF0",1772887697337,0.07089548,67960.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887697538,0.044153,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887698343,0.07089548,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887698544,0.01198949,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887700544,0.01198949,67949.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887700850,0.01198949,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887701045,0.01198949,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887701749,0.01198949,67949.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772887701952,0.01198949,67949.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887702451,0.044156,67944.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887705842,0.044155,67946.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887706445,0.01198949,67940.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772887706742,0.044159,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887707444,0.07089548,67960.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887707445,0.044146,67959.0,67934.0,0.4398174]
["bitfinex-derivatives","BTCF0:USTF0",1772887707639,0.044146,67959.0,67940.0,0.07089548]
["bitfinex-derivatives","BTCF0:USTF0",1772887707848,0.044146,67959.0,67941.0,0.01392736]
["bitfinex-derivatives","BTCF0:USTF0",1772887708553,0.045146,67959.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772887709854,0.001,67959.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887710048,0.01198949,67963.0,67942.0,0.01244736]
["bitfinex-derivatives","BTCF0:USTF0",1772887710450,0.05613349,67963.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772887710653,0.05613349,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887711252,0.05713349,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887713448,0.05613349,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887714855,0.044144,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887715051,0.00148,67968.0,67942.0,0.32357249]
["bitfinex-derivatives","BTCF0:USTF0",1772887715052,0.044152,67951.0,67942.0,0.32357249]
["bitfinex-derivatives","BTCF0:USTF0",1772887715252,0.044152,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887715449,0.044153,67949.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772887715649,0.01236903,67949.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772887715961,0.01236903,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887716849,0.01236903,67949.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772887717050,0.00148,67948.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887717255,0.044159,67939.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887717950,0.05652803,67939.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887719159,0.044159,67939.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887719752,0.044158,67942.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887719958,0.044158,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887720760,0.05652703,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887721252,0.01236903,67939.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887722358,0.044161,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887722559,0.05653003,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887722755,0.05653103,67935.0,67920.0,0.00014841]
["bitfinex-derivatives","BTCF0:USTF0",1772887722956,0.01236903,67934.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887723156,0.044165,67930.0,67917.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887723357,0.07093539,67940.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887723662,0.044165,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887723861,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887724060,0.044165,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887724253,0.00010343,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887725660,0.05663746,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887726061,0.05663746,67930.0,67912.0,0.01202988]
["bitfinex-derivatives","BTCF0:USTF0",1772887726062,0.01247246,67930.0,67906.0,0.00158324]
["bitfinex-derivatives","BTCF0:USTF0",1772887726365,0.05653603,67927.0,67910.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887726962,0.044168,67926.0,67910.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887727165,0.044168,67926.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772887727367,0.01236903,67927.0,67910.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887727663,0.044166,67928.0,67910.0,0.12714227]
["bitfinex-derivatives","BTCF0:USTF0",1772887728163,0.00010343,67930.0,67910.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887728468,0.00010343,67930.0,67911.0,0.01202988]
["bitfinex-derivatives","BTCF0:USTF0",1772887728658,0.00010343,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772887728858,0.00010343,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887730856,0.00010343,67930.0,67918.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772887732163,0.00010343,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887735168,0.00010343,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887736774,0.07103882,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887737272,0.00010343,67930.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887744378,0.00010343,67930.0,67919.0,0.0209464]
["bitfinex-derivatives","BTCF0:USTF0",1772887745082,0.044159,67940.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887745281,0.25163361,67939.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887745474,0.25163361,67938.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887745674,0.044159,67940.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887745875,0.25163893,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772887746078,0.25163893,67939.0,67920.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887746079,0.01876302,67949.0,67928.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887746380,0.044155,67946.0,67930.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887746577,0.07093539,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887746972,0.044155,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887747173,0.044156,67944.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887748572,0.045156,67944.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887748776,0.044164,67932.0,67914.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887748976,0.07093539,67930.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887749179,0.044163,67934.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887749380,0.044163,67934.0,67916.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887749575,0.044163,67934.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887749884,0.01876302,67939.0,67921.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772887750084,0.25150004,67938.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772887750284,0.044159,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887750488,0.29566627,67938.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887750691,0.04416,67938.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887751380,0.044162,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887751583,0.06292502,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887751885,0.044163,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887752085,0.06292602,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887752586,0.044163,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887752884,0.01876302,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887753587,0.01876302,67945.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887753885,0.00148,67946.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887753886,0.01876302,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887754482,0.07093539,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887754483,0.044161,67936.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887754681,0.06292402,67936.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887759593,0.044161,67936.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887759786,0.04416,67938.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887760587,0.07093539,67940.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887760791,0.07093539,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887761089,0.01876302,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887761396,0.044161,67936.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887765689,0.04416,67938.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887765890,0.04416,67938.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887766087,0.044158,67940.0,67924.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887766294,0.044157,67943.0,67930.0,0.07093539]
["bitfinex-derivatives","BTCF0:USTF0",1772887766494,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887766696,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887768699,0.07093539,67950.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887768894,0.07093539,67960.0,67934.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887769092,0.044153,67949.0,67934.0,0.0194664]
["bitfinex-derivatives","BTCF0:USTF0",1772887769893,0.00148,67959.0,67922.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887769894,0.07093539,67950.0,67922.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887770212,0.07093539,67940.0,67922.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772887770501,0.08969841,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887771201,0.01876302,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887771503,0.01876302,67940.0,67923.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772887772303,0.01876302,67940.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772887773996,0.01876302,67940.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772887775405,0.07093539,67950.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772887775406,0.01827162,67944.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772887775705,0.044157,67942.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772887781210,0.07094872,67950.0,67931.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887781404,0.01827162,67952.0,67932.0,0.02006882]
["bitfinex-derivatives","BTCF0:USTF0",1772887781405,0.24322149,67949.0,67932.0,0.02006882]
["bitfinex-derivatives","BTCF0:USTF0",1772887781704,0.01827162,67952.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887781705,0.24322149,67948.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887781904,0.044151,67951.0,67935.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887782607,0.044152,67950.0,67935.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887783107,0.04415,67953.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772887783309,0.01827162,67954.0,67933.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887783504,0.044151,67952.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772887784108,0.07094872,67950.0,67934.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887785608,0.11510072,67950.0,67934.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887786004,0.01827162,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887786203,0.044154,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887786404,0.06242562,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887788611,0.07094872,67950.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887788813,0.01827162,67952.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772887790614,0.06242262,67952.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772887794521,0.044151,67952.0,67936.0,0.01858882]
["bitfinex-derivatives","BTCF0:USTF0",1772887797215,0.02153938,67975.0,67940.0,0.07094872]
["bitfinex-derivatives","BTCF0:USTF0",1772887797415,0.01827162,67977.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772887797624,0.01827162,67977.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772887797813,0.01827162,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887798123,0.01827162,67977.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772887798324,0.044134,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887798626,0.01827162,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887798921,0.01927162,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887799325,0.01827162,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887799625,0.001,67977.0,67960.0,0.07242872]
["bitfinex-derivatives","BTCF0:USTF0",1772887800022,0.001,67975.0,67960.0,0.07242872]
["bitfinex-derivatives","BTCF0:USTF0",1772887800217,0.001,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887800423,0.0007355,67981.0,67967.0,0.01772531]
["bitfinex-derivatives","BTCF0:USTF0",1772887800623,0.0007355,67981.0,67968.0,0.09015403]
["bitfinex-derivatives","BTCF0:USTF0",1772887800826,0.0007355,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887801322,0.0007355,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887802326,0.0007355,67981.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772887803027,0.0007355,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772887803229,0.0007355,67981.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887803427,0.0007355,67981.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887804428,0.0007355,67981.0,67976.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772887804629,0.0167988,67991.0,67976.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772887804929,0.0167988,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887806728,0.0167988,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772887808729,0.0167988,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772887808930,0.0167988,67991.0,67981.0,0.04071554]
["bitfinex-derivatives","BTCF0:USTF0",1772887809723,0.0167988,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887810630,0.0167988,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772887811227,0.0167988,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887811430,0.08774752,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887812631,0.07094872,67990.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887813129,0.00443,68013.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887813338,0.0167988,68007.0,67981.0,0.01798885]
["bitfinex-derivatives","BTCF0:USTF0",1772887813540,0.0167988,68007.0,67980.0,0.07094872]
["bitfinex-derivatives","BTCF0:USTF0",1772887814038,0.0167988,68007.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887814231,0.0167988,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887814630,0.0177988,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887815030,0.0167988,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887815634,0.0167988,68007.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772887817832,0.0167988,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887818237,0.0167988,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887818943,0.0167988,68007.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772887819146,0.044115,68007.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887819334,0.0167988,68006.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772887819838,0.044114,68009.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887820543,0.0167988,68008.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887821044,0.0609128,68008.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887821345,0.0167988,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887822244,0.0167988,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887824546,0.044115,68007.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772887824845,0.0167988,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772887825945,0.0167988,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772887827342,0.0167988,68006.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887828632,0.0167988,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887829541,0.0167988,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887836055,0.0167988,68004.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772887836254,0.0167988,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887837757,0.044115,68007.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887838351,0.06047522,68007.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887838860,0.044115,68007.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887839153,0.01636022,68006.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887839360,0.01636022,68006.0,67991.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1772887841265,0.00148,68013.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887841467,0.07082583,68010.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887841765,0.23327432,68009.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887841966,0.23327432,68008.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887842168,0.23327432,68007.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887842468,0.07082583,68010.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887842469,0.23327432,68006.0,67991.0,0.01806302]
["bitfinex-derivatives","BTCF0:USTF0",1772887842768,0.08718605,68020.0,67996.0,0.07082583]
["bitfinex-derivatives","BTCF0:USTF0",1772887843065,0.08718605,68020.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887843066,0.23252969,68019.0,68000.0,0.07082583]
["bitfinex-derivatives","BTCF0:USTF0",1772887843262,0.23252969,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887843464,0.13129305,68020.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887843465,0.23252969,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887843664,0.23252969,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887843856,0.23252969,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772887844058,0.044107,68020.0,68004.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887844265,0.23264548,68019.0,68004.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887844566,0.044107,68020.0,68004.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887844769,0.23254169,68019.0,68004.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887844964,0.044107,68020.0,68004.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887845567,0.01636022,68029.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887845867,0.01636022,68027.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887846070,0.23245799,68026.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887846368,0.23245799,68025.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887846669,0.01636022,68026.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887846867,0.23235791,68025.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887847166,0.01636022,68026.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887847361,0.23227226,68025.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887847557,0.01636022,68026.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887847870,0.23227226,68025.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887848167,0.01636022,68026.0,68002.0,0.01658302]
["bitfinex-derivatives","BTCF0:USTF0",1772887848572,0.01636022,68026.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772887848765,0.01636022,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887850263,0.01636022,68026.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887850970,0.01636022,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887852266,0.01636022,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887852473,0.01636022,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887855075,0.01636022,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772887857674,0.01636022,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887860372,0.044101,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887860573,0.23208809,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887860780,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887860978,0.23212127,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887861178,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887861377,0.23214162,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772887861582,0.30297227,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887861878,0.0865919,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772887862072,0.0865919,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887862475,0.0865919,68021.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887862674,0.01576607,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772887862875,0.01576607,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887863276,0.01576607,68021.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772887863579,0.01576607,68021.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887864171,0.00148,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887864368,0.0149247,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887864576,0.044104,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887865669,0.0149247,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887865869,0.044103,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887866073,0.23239074,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887866275,0.23243378,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887866476,0.044103,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887866676,0.23243385,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887866877,0.23243385,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887867077,0.044103,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887867277,0.2324843,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887867478,0.2324843,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887867679,0.044103,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887867988,0.27658744,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887868185,0.23248444,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887868388,0.044103,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887868578,0.23173849,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887868773,0.044103,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887868985,0.23173849,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887869174,0.23180696,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887869381,0.044103,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887869581,0.27591781,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887869889,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887872180,0.2285331,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887872383,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887872580,0.2285331,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887872786,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887872974,0.2285331,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887873179,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887873383,0.2285954,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887873583,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887873783,0.2285954,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887873985,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887874187,0.22859555,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887874487,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887874789,0.22864633,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887874992,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887875185,0.22860485,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887875385,0.22860485,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887875586,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887875787,0.22861138,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887875985,0.22861138,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887876285,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887876487,0.22861396,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887876688,0.22861396,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887876887,0.0590287,68024.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887877190,0.22861396,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887877489,0.22861396,68022.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887877690,0.0590287,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887877890,0.2286142,68023.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887878086,0.2286142,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772887878289,0.0590287,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887878490,0.22861476,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887878690,0.22861476,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887878989,0.0590287,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887879191,0.22859656,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887879392,0.22859656,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887879593,0.0590287,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887879790,0.22859656,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887879990,0.22859656,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887880185,0.0590287,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887880388,0.24351684,68023.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887880588,0.27269714,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887880794,0.27269714,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772887880795,0.044105,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887881291,0.0149247,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887881494,0.27269682,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887881782,0.044105,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887882688,0.044105,68022.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887882893,0.0149247,68021.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887883195,0.0149247,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887883392,0.0149247,68017.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887883587,0.0590337,68016.0,67996.0,0.01558008]
["bitfinex-derivatives","BTCF0:USTF0",1772887883788,0.0149247,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772887886800,0.0149247,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887887191,0.0149247,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887887690,0.044111,68013.0,67996.0,0.01558008]
["bitfinex-derivatives","BTCF0:USTF0",1772887887897,0.044111,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887888396,0.04411,68015.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887888797,0.04411,68015.0,67997.0,0.01706008]
["bitfinex-derivatives","BTCF0:USTF0",1772887889692,0.04411,68015.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887890301,0.044111,68014.0,67997.0,0.06118108]
["bitfinex-derivatives","BTCF0:USTF0",1772887891402,0.044111,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887892599,0.044111,68013.0,67997.0,0.01706008]
["bitfinex-derivatives","BTCF0:USTF0",1772887893501,0.044111,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887894197,0.01586502,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887894400,0.07230583,68020.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887894401,0.08669085,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887894693,0.01586502,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887895700,0.01586502,68010.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887897093,0.044111,68013.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887897296,0.05997602,68013.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887898098,0.05997602,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887899105,0.044113,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887899309,0.01586502,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887901008,0.01586502,68011.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887904308,0.01586502,68011.0,67997.0,0.046601]
["bitfinex-derivatives","BTCF0:USTF0",1772887904510,0.044111,68014.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887904910,0.05997602,68014.0,67997.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772887905511,0.044111,68013.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887913314,0.044111,68013.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887920730,0.044111,68013.0,67997.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772887921832,0.01586502,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772887923536,0.0156813,68029.0,68004.0,0.07080805]
["bitfinex-derivatives","BTCF0:USTF0",1772887923734,0.22869757,68028.0,68010.0,0.07080805]
["bitfinex-derivatives","BTCF0:USTF0",1772887923935,0.22869757,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887924238,0.22869757,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887924434,0.22869757,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887924634,0.044102,68028.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887924835,0.2242051,68027.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887925037,0.2242051,68026.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887926543,0.2242051,68026.0,68011.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1772887926739,0.2242051,68026.0,68011.0,0.047592]
["bitfinex-derivatives","BTCF0:USTF0",1772887927041,0.2242051,68026.0,68011.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1772887927343,0.2242051,68026.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887927641,0.2242051,68026.0,68011.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1772887929242,0.044102,68027.0,68011.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1772887930344,0.044102,68027.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887930643,0.044102,68027.0,68011.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1772887931242,0.044102,68027.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772887931640,0.044102,68027.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887932144,0.07080805,68030.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887932439,0.21792921,68029.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887932646,0.21792921,68028.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887932843,0.07080805,68030.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887933043,0.21792878,68029.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887933242,0.07080805,68030.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887933439,0.044101,68028.0,68012.0,0.05890668]
["bitfinex-derivatives","BTCF0:USTF0",1772887935449,0.044101,68028.0,68012.0,0.05990668]
["bitfinex-derivatives","BTCF0:USTF0",1772887936041,0.044101,68028.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772887938149,0.00073496,68031.0,68012.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887938342,0.00073496,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772887938645,0.00073496,68031.0,68020.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1772887939041,0.00073496,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772887941748,0.07080805,68040.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887941749,0.0582953,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772887941943,0.21933998,68039.0,68020.0,0.08708373]
["bitfinex-derivatives","BTCF0:USTF0",1772887942148,0.21785998,68038.0,68021.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887942339,0.0582953,68040.0,68021.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887942549,0.21782896,68039.0,68021.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887942749,0.21782896,68038.0,68020.0,0.07228805]
["bitfinex-derivatives","BTCF0:USTF0",1772887942950,0.0142013,68040.0,68021.0,0.01479568]
["bitfinex-derivatives","BTCF0:USTF0",1772887943151,5e-07,68039.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772887943355,0.07080805,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887943546,0.04409,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887943748,0.0142013,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887944557,0.0142013,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772887944855,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772887945856,0.0582893,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887947257,0.044089,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887948058,0.0142013,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887948462,0.07080805,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887948651,0.00148,68051.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887949051,0.0142013,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887949451,0.044089,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887954763,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887954962,0.044089,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887955763,0.00148,68051.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772887956062,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887956463,0.044087,68050.0,68035.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772887956761,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772887959263,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772887959767,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887959966,0.01554653,68052.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887960668,0.044088,68049.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772887962566,0.01554653,68052.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772887962763,0.044088,68049.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772887963166,0.00014,68068.0,68039.0,0.07072775]
["bitfinex-derivatives","BTCF0:USTF0",1772887963167,0.01554653,68061.0,68039.0,0.07072775]
["bitfinex-derivatives","BTCF0:USTF0",1772887963362,0.044079,68063.0,68040.0,0.01585691]
["bitfinex-derivatives","BTCF0:USTF0",1772887963570,0.044079,68063.0,68042.0,0.01585691]
["bitfinex-derivatives","BTCF0:USTF0",1772887964569,0.044079,68063.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772887964871,0.044079,68063.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887965273,0.044077,68065.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772887965663,0.01554653,68066.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887965862,0.044078,68065.0,68049.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772887967772,0.044078,68064.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772887970174,0.01554653,68069.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887971375,0.01554653,68069.0,68043.0,0.14926834]
["bitfinex-derivatives","BTCF0:USTF0",1772887971376,0.07234775,68070.0,68043.0,0.14926834]
["bitfinex-derivatives","BTCF0:USTF0",1772887971575,0.01554653,68061.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772887971777,0.05962653,68061.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772887971977,0.05962653,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887972477,0.05962653,68061.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887973379,0.044081,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772887973581,0.044081,68060.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887973974,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887974782,0.01554653,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887974984,0.01554653,68069.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887975185,0.044079,68063.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887978592,0.044079,68063.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772887997595,0.01539359,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887997795,0.01539359,68065.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887998096,0.04408,68062.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772887999800,0.20652233,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888000000,0.05947359,68062.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888000298,0.20652285,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888000499,0.05947359,68062.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888000796,0.20652416,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888001098,0.01539359,68061.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888003496,0.20714011,68060.0,68033.0,0.0166136]
["bitfinex-derivatives","BTCF0:USTF0",1772888003696,0.01539359,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772888003905,0.01539359,68053.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888004404,0.01539359,68053.0,68036.0,0.14645996]
["bitfinex-derivatives","BTCF0:USTF0",1772888004405,0.01539359,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772888004703,0.01539359,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888005802,0.044085,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888009906,0.01539359,68059.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772888011505,0.044084,68055.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772888012500,0.044085,68054.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772888015006,0.01626506,68067.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888015007,0.01489992,68066.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888015209,0.044078,68064.0,68046.0,0.0141366]
["bitfinex-derivatives","BTCF0:USTF0",1772888015402,0.25138972,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888015605,0.20731072,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888015805,0.044079,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888016306,0.044079,68062.0,68047.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1772888017502,0.04408,68061.0,68047.0,0.0597056]
["bitfinex-derivatives","BTCF0:USTF0",1772888017908,0.01489992,68066.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888018208,0.01489992,68064.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888018411,0.04408,68061.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888020510,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772888024709,0.044079,68063.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772888024909,0.2083564,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772888025107,0.04408,68062.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772888026313,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772888026807,0.044083,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772888027010,0.01489992,68059.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888027203,0.01489992,68059.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772888027204,0.01489992,68053.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888027712,0.044085,68053.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888027910,0.044086,68052.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888028110,0.01489992,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888028316,0.01489992,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888032010,0.01489992,68059.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888032214,0.01489992,68057.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888032408,0.01489992,68055.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888033316,0.20843612,68054.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888033516,0.07217936,68060.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888033517,0.044086,68051.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888033713,0.01489992,68050.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888037325,0.044086,68051.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888039424,0.05898592,68051.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888040623,0.01347104,68050.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888040917,0.05755804,68050.0,68039.0,0.0007969]
["bitfinex-derivatives","BTCF0:USTF0",1772888041220,0.01347104,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888041621,0.01347104,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772888041821,0.01347104,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888042124,0.01347104,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772888042323,0.01347104,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888042617,0.01347104,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772888042816,0.01347104,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888043010,0.01347104,68045.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772888043220,0.044088,68048.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772888043422,0.044088,68048.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888046220,0.044088,68048.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772888047018,0.044088,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888047418,0.01451331,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772888047621,0.01451331,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888048425,0.01451331,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772888048622,0.01451331,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888048924,0.01451331,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772888049125,0.01451331,68047.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888051619,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888051820,0.21120967,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888052023,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888057228,0.2113713,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888057533,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888057719,0.21137443,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888057923,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888058124,0.21137443,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888058433,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888058633,0.21138764,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888058834,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888059034,0.21138764,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888059336,0.044087,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888059533,0.21139663,68049.0,68040.0,0.07069936]
["bitfinex-derivatives","BTCF0:USTF0",1772888059832,0.044085,68054.0,68041.0,0.05782265]
["bitfinex-derivatives","BTCF0:USTF0",1772888061224,0.044085,68053.0,68040.0,0.07169936]
["bitfinex-derivatives","BTCF0:USTF0",1772888062325,0.044085,68053.0,68040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772888062530,0.044085,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888063035,0.044085,68053.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772888064643,0.044085,68053.0,68040.0,0.11479236]
["bitfinex-derivatives","BTCF0:USTF0",1772888072353,0.07069936,68060.0,68040.0,0.07069936]
["bitfinex-derivatives","BTCF0:USTF0",1772888072645,0.07069936,68060.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772888072646,0.01604841,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888073850,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888074150,0.044086,68052.0,68040.0,0.07069936]
["bitfinex-derivatives","BTCF0:USTF0",1772888074545,0.01604841,68056.0,68040.0,0.07069936]
["bitfinex-derivatives","BTCF0:USTF0",1772888074750,0.044086,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888080855,0.01604841,68056.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888081053,0.044085,68053.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888083154,0.01604841,68056.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772888083356,0.044085,68054.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888083856,0.044086,68053.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888085147,0.01604841,68060.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888085354,0.044083,68057.0,68050.0,0.07070651]
["bitfinex-derivatives","BTCF0:USTF0",1772888085554,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888087455,0.00148,68065.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888087655,0.01604841,68063.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888087856,0.199927,68062.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888088057,0.199927,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888088259,0.199927,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888088454,0.199927,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888088763,0.199927,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888089060,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888089260,0.19991924,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888089456,0.19991924,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888089654,0.19991924,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888089854,0.19991924,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888090149,0.19991924,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888090453,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888090649,0.19992511,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888090856,0.19992511,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888091058,0.19992511,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888091259,0.19992511,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888091555,0.19992511,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888091749,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888091960,0.19991456,68060.0,68048.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888092162,0.19991456,68059.0,68048.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888092463,0.19991456,68058.0,68048.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888092663,0.04408,68061.0,68048.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888092865,0.19989975,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888093061,0.19989975,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888093256,0.19989975,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888093456,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888093656,0.19988436,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888093858,0.19988436,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888094161,0.19988436,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888094360,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888094565,0.19987168,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888094863,0.19987168,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888095066,0.19987168,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888095266,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888095464,0.19986118,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888095665,0.19986118,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888095865,0.19986118,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888096066,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888096365,0.19985245,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888096669,0.19985245,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888096867,0.19985245,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888097164,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888097365,0.19983385,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888097566,0.19983385,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888097867,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888098065,0.19983398,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888098266,0.19983398,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888098467,0.04408,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888098666,0.19982467,68060.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888098860,0.01604841,68058.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888099068,0.01604841,68054.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888099269,0.01604841,68054.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888099462,0.01604841,68053.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888099969,0.01604841,68053.0,68038.0,0.3743546]
["bitfinex-derivatives","BTCF0:USTF0",1772888099970,0.01604841,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888100168,0.01604841,68053.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888100369,0.01542535,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888100564,0.01542535,68057.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888100767,0.01542535,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888100964,0.20001346,68058.0,68036.0,0.3302606]
["bitfinex-derivatives","BTCF0:USTF0",1772888101269,0.01542535,68043.0,68031.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772888101470,0.01542535,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888101662,0.01542535,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888101967,0.01542535,68043.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888102368,0.01542535,68043.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888102768,0.01542535,68043.0,68030.0,0.11480651]
["bitfinex-derivatives","BTCF0:USTF0",1772888102968,0.01542535,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888103169,0.01542535,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772888103369,0.01542535,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888103865,0.01542535,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772888104067,0.044088,68048.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772888104269,0.044087,68050.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772888104471,0.044087,68050.0,68033.0,0.01585145]
["bitfinex-derivatives","BTCF0:USTF0",1772888104472,0.044087,68050.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888104665,0.044087,68050.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772888104860,0.01581056,68054.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772888105065,0.20042499,68053.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772888105269,0.20042499,68052.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772888105471,0.24451199,68051.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888105672,0.044087,68051.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888106174,0.044088,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888107177,0.044089,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888107371,0.044089,68048.0,68035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888108271,0.044089,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888108472,0.044089,68048.0,68035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772888108873,0.044089,68048.0,68035.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772888109274,0.044087,68050.0,68035.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772888109577,0.044086,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772888109978,0.07070651,68070.0,68041.0,0.01585145]
["bitfinex-derivatives","BTCF0:USTF0",1772888110277,0.04408,68061.0,68046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888110479,0.20030761,68060.0,68046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888110780,0.20030761,68059.0,68046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888110972,0.04408,68061.0,68046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888111367,0.05988856,68064.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888111574,0.044079,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888112276,0.044079,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888113674,0.04408,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888116380,0.044079,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888116979,0.044079,68063.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772888117579,0.044078,68065.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772888117972,0.044078,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772888118781,0.044078,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772888119880,0.044078,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888119881,0.2057759,68064.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772888120177,0.044078,68064.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772888121281,0.044078,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772888121881,0.044078,68064.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888122073,0.044079,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888123183,0.044079,68063.0,68040.0,0.07070651]
["bitfinex-derivatives","BTCF0:USTF0",1772888123184,0.07070651,68060.0,68036.0,0.01585145]
["bitfinex-derivatives","BTCF0:USTF0",1772888123478,0.07070651,68060.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772888123678,0.07070651,68060.0,68034.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772888123679,0.01581056,68059.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888123887,0.01581056,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888124379,0.07070651,68060.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888124380,0.01581056,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888124582,0.044088,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888124889,0.05989856,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888125876,0.044089,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888127885,0.05989956,68047.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888133290,0.04409,68046.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888152398,0.07073104,68050.0,68024.0,0.01592124]
["bitfinex-derivatives","BTCF0:USTF0",1772888152399,0.01183986,68049.0,68024.0,0.01592124]
["bitfinex-derivatives","BTCF0:USTF0",1772888152599,0.044091,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772888152798,0.044092,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772888153301,0.01171292,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888153500,0.01171292,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888154000,0.01171292,68039.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888154198,0.01171292,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888154396,0.05571675,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772888154598,0.05571675,68032.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888154901,0.05571675,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888155998,0.12632483,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888156192,0.01149379,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888157005,0.01149379,68029.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772888157208,0.044103,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888157510,0.044103,68025.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888157804,0.07073104,68030.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888158001,0.00579053,68029.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772888158202,0.00579053,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888158597,0.044104,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888159307,0.044103,68026.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888159503,0.044102,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888161407,0.00148,68031.0,68015.0,0.01528198]
["bitfinex-derivatives","BTCF0:USTF0",1772888162407,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772888162609,0.044097,68035.0,68023.0,0.05940059]
["bitfinex-derivatives","BTCF0:USTF0",1772888163800,0.044098,68034.0,68023.0,0.01529659]
["bitfinex-derivatives","BTCF0:USTF0",1772888164704,0.044096,68036.0,68024.0,0.01379949]
["bitfinex-derivatives","BTCF0:USTF0",1772888165197,0.07073104,68050.0,68024.0,0.01379949]
["bitfinex-derivatives","BTCF0:USTF0",1772888165198,0.044097,68035.0,68024.0,0.01379949]
["bitfinex-derivatives","BTCF0:USTF0",1772888165402,0.00148,68042.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772888165602,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772888165810,0.044095,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888166207,0.00148,68041.0,68026.0,0.01527949]
["bitfinex-derivatives","BTCF0:USTF0",1772888166603,0.00148,68041.0,68026.0,0.01379949]
["bitfinex-derivatives","BTCF0:USTF0",1772888166800,0.00148,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888167208,0.044094,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772888169116,0.044097,68035.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888169310,0.00847855,68038.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888169509,0.044099,68032.0,68016.0,0.01379949]
["bitfinex-derivatives","BTCF0:USTF0",1772888169715,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772888169914,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772888170115,0.0441,68030.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772888170317,0.044101,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888170712,0.0441,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888171313,0.0441,68030.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888171713,0.0441,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772888171914,0.0441,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888175911,0.044099,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772888177722,0.044099,68032.0,68017.0,0.05975279]
["bitfinex-derivatives","BTCF0:USTF0",1772888179424,0.044099,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772888179623,0.044099,68032.0,68018.0,0.01418989]
["bitfinex-derivatives","BTCF0:USTF0",1772888180911,0.00148,68036.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888181117,0.0441,68030.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888182420,0.044099,68032.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772888184824,0.044099,68032.0,68017.0,0.05978747]
["bitfinex-derivatives","BTCF0:USTF0",1772888187233,0.044099,68032.0,68019.0,0.01420748]
["bitfinex-derivatives","BTCF0:USTF0",1772888201937,0.044099,68032.0,68020.0,0.07073104]
["bitfinex-derivatives","BTCF0:USTF0",1772888202141,0.00014,68051.0,68022.0,0.01447479]
["bitfinex-derivatives","BTCF0:USTF0",1772888202334,0.21117218,68050.0,68031.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888202530,0.20969218,68049.0,68033.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888202734,0.044089,68047.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772888202929,0.25378218,68046.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888203239,0.20969218,68045.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888203440,0.20969218,68044.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888203640,0.04409,68046.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888203940,0.20956695,68045.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888204142,0.20956695,68044.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888204442,0.04409,68045.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888204638,0.20952676,68044.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888204839,0.04409,68045.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888205042,0.2095267,68044.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888205239,0.04409,68045.0,68034.0,0.01447449]
["bitfinex-derivatives","BTCF0:USTF0",1772888206539,0.00056163,68047.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888206746,0.044096,68037.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888206940,0.044096,68037.0,68033.0,0.00091837]
["bitfinex-derivatives","BTCF0:USTF0",1772888207136,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772888207137,0.044096,68037.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888207351,0.044094,68039.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888207539,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772888207540,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772888207743,0.044094,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888212050,0.044095,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888218357,0.044094,68040.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888218958,0.044094,68039.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888219257,0.044094,68039.0,68029.0,0.07072945]
["bitfinex-derivatives","BTCF0:USTF0",1772888219654,0.044094,68039.0,68028.0,0.01437823]
["bitfinex-derivatives","BTCF0:USTF0",1772888220752,0.044094,68039.0,68029.0,0.07072945]
["bitfinex-derivatives","BTCF0:USTF0",1772888221558,0.044094,68039.0,68028.0,0.01437823]
["bitfinex-derivatives","BTCF0:USTF0",1772888221760,0.00148,68044.0,68028.0,0.0143718]
["bitfinex-derivatives","BTCF0:USTF0",1772888221958,0.044093,68041.0,68029.0,0.0143718]
["bitfinex-derivatives","BTCF0:USTF0",1772888222155,0.044094,68040.0,68029.0,0.0143718]
["bitfinex-derivatives","BTCF0:USTF0",1772888223757,0.044094,68040.0,68030.0,0.07072945]
["bitfinex-derivatives","BTCF0:USTF0",1772888227557,0.044094,68040.0,68030.0,0.08505853]
["bitfinex-derivatives","BTCF0:USTF0",1772888229365,0.044094,68040.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888231858,0.044092,68042.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888232060,0.20880281,68041.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888232259,0.044092,68042.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888232467,0.2088088,68041.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888232765,0.044093,68041.0,68031.0,0.01440143]
["bitfinex-derivatives","BTCF0:USTF0",1772888232962,0.044094,68040.0,68030.0,0.07072945]
["bitfinex-derivatives","BTCF0:USTF0",1772888234568,0.044094,68040.0,68027.0,0.05998512]
["bitfinex-derivatives","BTCF0:USTF0",1772888235669,0.044095,68038.0,68027.0,0.01588312]
["bitfinex-derivatives","BTCF0:USTF0",1772888237973,0.044095,68039.0,68027.0,0.01588312]
["bitfinex-derivatives","BTCF0:USTF0",1772888239168,0.044095,68039.0,68029.0,0.07072945]
["bitfinex-derivatives","BTCF0:USTF0",1772888241172,0.044095,68039.0,68029.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1772888243176,0.044095,68039.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888245877,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888246079,0.20919664,68043.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888246278,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888246479,0.20919923,68043.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888246778,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888246978,0.20919923,68043.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888247174,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888247377,0.2092016,68043.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888247576,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888247879,0.2092016,68043.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888248177,0.00148,68044.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888248377,0.044094,68039.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888259494,0.044095,68038.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888264599,0.044094,68040.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888265902,0.044094,68039.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888269612,0.044095,68038.0,68029.0,0.01445701]
["bitfinex-derivatives","BTCF0:USTF0",1772888272008,0.00148,68045.0,68018.0,0.58797238]
["bitfinex-derivatives","BTCF0:USTF0",1772888272315,0.044097,68035.0,68021.0,0.05810134]
["bitfinex-derivatives","BTCF0:USTF0",1772888272605,0.044097,68035.0,68022.0,0.0140209]
["bitfinex-derivatives","BTCF0:USTF0",1772888275609,0.044098,68034.0,68022.0,0.0140209]
["bitfinex-derivatives","BTCF0:USTF0",1772888278822,0.044098,68033.0,68022.0,0.0140209]
["bitfinex-derivatives","BTCF0:USTF0",1772888282416,0.044098,68033.0,68020.0,0.11484413]
["bitfinex-derivatives","BTCF0:USTF0",1772888282417,0.044099,68032.0,68020.0,0.07073813]
["bitfinex-derivatives","BTCF0:USTF0",1772888282617,0.044099,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888282811,0.044099,68032.0,68019.0,0.01553022]
["bitfinex-derivatives","BTCF0:USTF0",1772888283321,0.044098,68034.0,68019.0,0.05963722]
["bitfinex-derivatives","BTCF0:USTF0",1772888283521,0.044098,68034.0,68020.0,0.01405038]
["bitfinex-derivatives","BTCF0:USTF0",1772888285021,0.044098,68034.0,68020.0,0.08478851]
["bitfinex-derivatives","BTCF0:USTF0",1772888285420,0.044098,68034.0,68020.0,0.07073813]
["bitfinex-derivatives","BTCF0:USTF0",1772888285923,0.044098,68034.0,68020.0,0.08479126]
["bitfinex-derivatives","BTCF0:USTF0",1772888286622,0.044098,68034.0,68020.0,0.12889726]
["bitfinex-derivatives","BTCF0:USTF0",1772888286822,0.044098,68034.0,68021.0,0.01405684]
["bitfinex-derivatives","BTCF0:USTF0",1772888299132,0.044098,68034.0,68021.0,0.05816284]
["bitfinex-derivatives","BTCF0:USTF0",1772888300232,0.044096,68036.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772888300429,0.044096,68036.0,68022.0,0.01415177]
["bitfinex-derivatives","BTCF0:USTF0",1772888303232,0.044096,68036.0,68023.0,0.01415506]
["bitfinex-derivatives","BTCF0:USTF0",1772888304439,0.044095,68038.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772888304622,0.00148,68042.0,68024.0,0.01413959]
["bitfinex-derivatives","BTCF0:USTF0",1772888304828,0.044096,68037.0,68026.0,0.01413959]
["bitfinex-derivatives","BTCF0:USTF0",1772888305336,0.07073813,68050.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888305532,0.044094,68040.0,68027.0,0.01413961]
["bitfinex-derivatives","BTCF0:USTF0",1772888305734,0.044096,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888306130,0.044096,68036.0,68021.0,0.01413961]
["bitfinex-derivatives","BTCF0:USTF0",1772888306334,0.044096,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888306736,0.044096,68036.0,68022.0,0.01413981]
["bitfinex-derivatives","BTCF0:USTF0",1772888306934,0.044096,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888307335,0.044096,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888309338,0.044097,68035.0,68022.0,0.01413981]
["bitfinex-derivatives","BTCF0:USTF0",1772888309540,0.044097,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888311137,0.043142,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888322948,0.00148,68042.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888323148,0.044098,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888323646,0.044096,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888324238,0.00148,68042.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888324439,0.044096,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888328045,0.044097,68035.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888331751,0.07075234,68040.0,68011.0,0.44100792]
["bitfinex-derivatives","BTCF0:USTF0",1772888331946,0.07075234,68030.0,68012.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1772888332253,0.07075234,68030.0,68012.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1772888332448,0.07075234,68030.0,68013.0,0.01570216]
["bitfinex-derivatives","BTCF0:USTF0",1772888332655,0.00148,68036.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772888332656,0.044101,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772888332956,0.044101,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888333151,0.044101,68028.0,68014.0,0.05833216]
["bitfinex-derivatives","BTCF0:USTF0",1772888333451,0.044101,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888333749,0.044101,68028.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888334254,0.044101,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888335148,0.044101,68028.0,68014.0,0.05833216]
["bitfinex-derivatives","BTCF0:USTF0",1772888335347,0.00148,68036.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772888335348,0.0441,68030.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772888336053,0.0441,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888337359,0.0441,68030.0,68016.0,0.01571737]
["bitfinex-derivatives","BTCF0:USTF0",1772888337658,0.00148,68036.0,68018.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772888337861,0.07075234,68040.0,68019.0,0.01423725]
["bitfinex-derivatives","BTCF0:USTF0",1772888338055,0.00148,68035.0,68019.0,0.01423725]
["bitfinex-derivatives","BTCF0:USTF0",1772888338457,0.044098,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772888338658,0.044098,68033.0,68020.0,0.01423722]
["bitfinex-derivatives","BTCF0:USTF0",1772888339559,0.044097,68035.0,68021.0,0.0142371]
["bitfinex-derivatives","BTCF0:USTF0",1772888339760,0.045577,68035.0,68021.0,0.0142371]
["bitfinex-derivatives","BTCF0:USTF0",1772888340264,0.045577,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888341659,0.00148,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888341852,0.00148,68035.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772888342055,0.0441,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888342557,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888342757,0.044101,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888343664,0.044102,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888344464,0.044102,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888344765,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888344967,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888345465,0.044102,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888345766,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888345975,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888346465,0.044102,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888346767,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888346968,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888347266,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888347567,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888348070,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888348261,0.044102,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888348760,0.044102,68027.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888349069,0.044102,68027.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888349360,0.044103,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888349769,0.00148,68035.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888350063,0.044104,68024.0,68013.0,0.0141984]
["bitfinex-derivatives","BTCF0:USTF0",1772888350267,0.044104,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888350971,0.044105,68023.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888351270,0.044106,68021.0,68007.0,0.01373288]
["bitfinex-derivatives","BTCF0:USTF0",1772888351568,0.044106,68021.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888351763,0.044106,68021.0,68007.0,0.01373288]
["bitfinex-derivatives","BTCF0:USTF0",1772888352065,0.044107,68020.0,68007.0,0.01373288]
["bitfinex-derivatives","BTCF0:USTF0",1772888352269,0.044107,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888352464,0.07075234,68030.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888352658,0.044108,68019.0,68007.0,0.01355329]
["bitfinex-derivatives","BTCF0:USTF0",1772888352868,0.07075234,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888353171,0.04411,68015.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888353469,0.00148,68028.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888353671,0.04411,68015.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888354064,0.04411,68015.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888357175,0.04411,68015.0,68000.0,0.11487134]
["bitfinex-derivatives","BTCF0:USTF0",1772888357375,0.04411,68015.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888358174,0.04411,68015.0,68000.0,0.11487134]
["bitfinex-derivatives","BTCF0:USTF0",1772888358382,0.04411,68015.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888358576,0.044111,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888359273,0.044111,68013.0,68000.0,0.07075234]
["bitfinex-derivatives","BTCF0:USTF0",1772888359475,0.044111,68013.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888360071,0.044111,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888360464,0.044111,68013.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888361071,0.044112,68012.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888361578,0.044112,68012.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888361767,0.044112,68012.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888361972,0.044112,68012.0,67998.0,0.01356973]
["bitfinex-derivatives","BTCF0:USTF0",1772888362172,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888362679,0.044112,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888363075,0.044112,68012.0,67998.0,0.01356973]
["bitfinex-derivatives","BTCF0:USTF0",1772888363277,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888363580,0.044112,68012.0,67998.0,0.01356973]
["bitfinex-derivatives","BTCF0:USTF0",1772888363772,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888364176,0.044113,68011.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888364482,0.07075234,68020.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888364680,0.07075234,68020.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888364881,0.07075234,68020.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888365076,0.07075234,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888365381,0.044115,68008.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888365982,0.07075234,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888366280,0.07075234,68020.0,67995.0,0.01357595]
["bitfinex-derivatives","BTCF0:USTF0",1772888366482,0.07075234,68020.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888366780,0.07075234,68020.0,67995.0,0.01357595]
["bitfinex-derivatives","BTCF0:USTF0",1772888366979,0.07075234,68020.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888367180,0.07075234,68020.0,67996.0,0.01505772]
["bitfinex-derivatives","BTCF0:USTF0",1772888367384,0.07075234,68020.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888367685,0.044112,68011.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888367886,0.044112,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888368282,0.044112,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888368582,0.044112,68011.0,67997.0,0.01505487]
["bitfinex-derivatives","BTCF0:USTF0",1772888373679,0.044113,68010.0,67997.0,0.01505487]
["bitfinex-derivatives","BTCF0:USTF0",1772888374986,0.044113,68010.0,67997.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1772888375189,0.044113,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888375486,0.044114,68009.0,67997.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1772888375691,0.044114,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888375985,0.044114,68009.0,67997.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1772888376187,0.044112,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888376487,0.044112,68012.0,67997.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1772888376688,0.044112,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888377991,0.044104,68024.0,68010.0,0.0137529]
["bitfinex-derivatives","BTCF0:USTF0",1772888378190,0.044104,68024.0,68012.0,0.0137529]
["bitfinex-derivatives","BTCF0:USTF0",1772888379594,0.00148,68037.0,68012.0,0.01379693]
["bitfinex-derivatives","BTCF0:USTF0",1772888379795,0.044102,68028.0,68013.0,0.01379693]
["bitfinex-derivatives","BTCF0:USTF0",1772888380294,0.044101,68029.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772888380489,0.044101,68029.0,68015.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1772888380688,0.044101,68028.0,68015.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1772888383098,0.044102,68027.0,68015.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1772888393711,0.00148,68037.0,68015.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1772888393909,0.00148,68040.0,68021.0,0.01336799]
["bitfinex-derivatives","BTCF0:USTF0",1772888394208,0.20010169,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888394404,0.20010169,68038.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888394603,0.00148,68040.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888394799,0.044101,68029.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888395605,0.001,68039.0,68010.0,0.08411069]
["bitfinex-derivatives","BTCF0:USTF0",1772888395812,0.044103,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772888396200,0.044103,68026.0,68012.0,0.05745819]
["bitfinex-derivatives","BTCF0:USTF0",1772888397310,0.044103,68026.0,68012.0,0.01334719]
["bitfinex-derivatives","BTCF0:USTF0",1772888401206,0.00014,68048.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772888401207,0.00014,68048.0,68017.0,0.01327107]
["bitfinex-derivatives","BTCF0:USTF0",1772888401411,0.20022232,68047.0,68030.0,0.0707635]
["bitfinex-derivatives","BTCF0:USTF0",1772888401603,0.0707635,68060.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888401801,0.044092,68043.0,68032.0,0.0132723]
["bitfinex-derivatives","BTCF0:USTF0",1772888402006,0.00148,68059.0,68032.0,0.0132723]
["bitfinex-derivatives","BTCF0:USTF0",1772888402200,0.20018541,68058.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888402406,0.044098,68034.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888402610,0.044098,68034.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888403609,0.044096,68036.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888404312,0.044096,68036.0,68021.0,0.01326466]
["bitfinex-derivatives","BTCF0:USTF0",1772888404511,0.044096,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888406714,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888408516,0.00148,68049.0,68023.0,0.01323992]
["bitfinex-derivatives","BTCF0:USTF0",1772888408517,0.044096,68037.0,68023.0,0.01323992]
["bitfinex-derivatives","BTCF0:USTF0",1772888409011,0.044094,68039.0,68023.0,0.01323992]
["bitfinex-derivatives","BTCF0:USTF0",1772888409313,0.044095,68038.0,68023.0,0.01323992]
["bitfinex-derivatives","BTCF0:USTF0",1772888409515,0.044096,68037.0,68023.0,0.01323992]
["bitfinex-derivatives","BTCF0:USTF0",1772888421711,0.044096,68037.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888423326,0.0722435,68050.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888423527,0.044098,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888423727,0.044097,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888424026,0.044097,68035.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888424726,0.044096,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888425921,0.044096,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888430135,0.044095,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888430434,0.044095,68038.0,68024.0,0.3315914]
["bitfinex-derivatives","BTCF0:USTF0",1772888431133,0.044095,68038.0,68025.0,0.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1772888432927,0.044096,68037.0,68025.0,0.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1772888433437,0.044096,68037.0,68026.0,0.01348529]
["bitfinex-derivatives","BTCF0:USTF0",1772888433935,0.044096,68037.0,68026.0,0.34359669]
["bitfinex-derivatives","BTCF0:USTF0",1772888434131,0.044096,68037.0,68026.0,0.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1772888434328,0.00148,68047.0,68027.0,0.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1772888434523,0.19993563,68046.0,68027.0,0.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1772888434731,0.19993563,68045.0,68027.0,0.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1772888435032,0.19993563,68044.0,68027.0,0.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1772888435334,0.044095,68038.0,68027.0,0.01348624]
["bitfinex-derivatives","BTCF0:USTF0",1772888435835,0.044095,68038.0,68027.0,0.34359764]
["bitfinex-derivatives","BTCF0:USTF0",1772888436933,0.044095,68038.0,68027.0,0.34356578]
["bitfinex-derivatives","BTCF0:USTF0",1772888437131,0.044095,68038.0,68027.0,0.01345438]
["bitfinex-derivatives","BTCF0:USTF0",1772888438230,0.00148,68049.0,68027.0,0.01345438]
["bitfinex-derivatives","BTCF0:USTF0",1772888438430,0.19992303,68048.0,68027.0,0.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1772888438631,0.19992303,68047.0,68028.0,0.01352625]
["bitfinex-derivatives","BTCF0:USTF0",1772888438827,0.19992303,68046.0,68028.0,0.01352625]
["bitfinex-derivatives","BTCF0:USTF0",1772888439031,0.044095,68038.0,68028.0,0.01352625]
["bitfinex-derivatives","BTCF0:USTF0",1772888440244,0.00148,68049.0,68028.0,0.01352625]
["bitfinex-derivatives","BTCF0:USTF0",1772888440245,0.044096,68037.0,68028.0,0.01352625]
["bitfinex-derivatives","BTCF0:USTF0",1772888445138,0.044096,68037.0,68025.0,0.3301114]
["bitfinex-derivatives","BTCF0:USTF0",1772888445347,0.044096,68037.0,68026.0,0.01356096]
["bitfinex-derivatives","BTCF0:USTF0",1772888447747,0.044094,68039.0,68026.0,0.01356096]
["bitfinex-derivatives","BTCF0:USTF0",1772888448047,0.044094,68039.0,68027.0,0.0135441]
["bitfinex-derivatives","BTCF0:USTF0",1772888448240,0.044092,68043.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772888448444,0.044091,68044.0,68030.0,0.01354716]
["bitfinex-derivatives","BTCF0:USTF0",1772888448640,0.044091,68044.0,68031.0,0.01502716]
["bitfinex-derivatives","BTCF0:USTF0",1772888449345,0.00148,68054.0,68031.0,0.01502716]
["bitfinex-derivatives","BTCF0:USTF0",1772888449648,0.20358722,68053.0,68031.0,0.01502716]
["bitfinex-derivatives","BTCF0:USTF0",1772888449850,0.20358722,68052.0,68031.0,0.01502716]
["bitfinex-derivatives","BTCF0:USTF0",1772888450147,0.04409,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772888450348,0.04409,68046.0,68033.0,0.01354804]
["bitfinex-derivatives","BTCF0:USTF0",1772888451251,0.04409,68046.0,68033.0,0.05764604]
["bitfinex-derivatives","BTCF0:USTF0",1772888451747,0.00148,68058.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888451946,0.2035262,68057.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888452243,0.2035262,68056.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888452545,0.2035262,68055.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888452849,0.044085,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888453049,0.2035262,68052.0,68040.0,0.01355678]
["bitfinex-derivatives","BTCF0:USTF0",1772888453254,0.044085,68053.0,68040.0,0.01355678]
["bitfinex-derivatives","BTCF0:USTF0",1772888453448,0.20343217,68052.0,68040.0,0.01355678]
["bitfinex-derivatives","BTCF0:USTF0",1772888453651,0.044085,68053.0,68040.0,0.01355678]
["bitfinex-derivatives","BTCF0:USTF0",1772888454252,0.044084,68055.0,68041.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1772888454548,0.044085,68054.0,68041.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1772888458844,0.044085,68053.0,68041.0,0.05764963]
["bitfinex-derivatives","BTCF0:USTF0",1772888460353,0.00148,68063.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772888460652,0.20316659,68062.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888460857,0.044084,68056.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888461340,0.044084,68055.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888462246,0.001,68063.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888462442,0.20313483,68062.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888462648,0.20313483,68061.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888462845,0.20313483,68060.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888463047,0.00148,68064.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888463048,0.20313483,68059.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888463249,0.044086,68053.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888465046,0.044086,68052.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888467250,0.044085,68053.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888468651,0.01599352,68069.0,68046.0,0.01386062]
["bitfinex-derivatives","BTCF0:USTF0",1772888468856,0.01599352,68069.0,68050.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888468857,0.20458711,68068.0,68050.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888469053,0.20310711,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888469256,0.20458711,68066.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888469557,0.044083,68057.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888470643,0.044083,68056.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888470849,0.00148,68067.0,68040.0,0.11481172]
["bitfinex-derivatives","BTCF0:USTF0",1772888471050,0.044085,68053.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888471252,0.07071872,68060.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888471453,0.044086,68053.0,68041.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1772888472752,0.01599352,68069.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888472952,0.00148,68076.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888473154,0.044076,68068.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888473354,0.00073442,68081.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888473561,0.00148,68080.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888473855,0.044075,68069.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888474256,0.001,68068.0,68059.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888474755,0.044072,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772888474959,0.044072,68073.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888475156,0.044073,68072.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888475751,0.044074,68071.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888476859,0.044072,68074.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888477558,0.044072,68073.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888478458,0.044073,68072.0,68062.0,0.01550632]
["bitfinex-derivatives","BTCF0:USTF0",1772888479459,0.00148,68080.0,68052.0,0.01406272]
["bitfinex-derivatives","BTCF0:USTF0",1772888479460,0.07219872,68080.0,68052.0,0.01406272]
["bitfinex-derivatives","BTCF0:USTF0",1772888479660,0.07071872,68070.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888479860,0.07219872,68080.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888480163,0.07219872,68080.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888480164,0.044077,68066.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772888483470,0.07071872,68070.0,68045.0,0.27781979]
["bitfinex-derivatives","BTCF0:USTF0",1772888483672,0.07071872,68070.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888483967,0.044083,68057.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888484368,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888484667,0.00148,68065.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888484668,0.07071872,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888485067,0.07071872,68060.0,68037.0,0.26374192]
["bitfinex-derivatives","BTCF0:USTF0",1772888485068,0.07071872,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888485272,0.07071872,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888485568,0.00148,68065.0,68050.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888485769,0.00148,68065.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888486565,0.044082,68058.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888487668,0.00148,68065.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888487669,0.044083,68057.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888488474,0.044084,68056.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888489874,0.044085,68054.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888490170,0.00148,68065.0,68040.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888490171,0.044086,68052.0,68040.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888490367,0.044087,68051.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888490566,0.044087,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888494269,0.044087,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888494572,0.044087,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888495273,0.044087,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888495674,0.044087,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888495860,0.00148,68059.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888496261,0.00148,68059.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888496567,0.00148,68059.0,67976.0,0.43753813]
["bitfinex-derivatives","BTCF0:USTF0",1772888496568,0.044091,68045.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888496773,0.04409,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888498368,0.044096,68036.0,68025.0,0.32968127]
["bitfinex-derivatives","BTCF0:USTF0",1772888498572,0.044095,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888500770,0.044095,68038.0,68026.0,0.01661287]
["bitfinex-derivatives","BTCF0:USTF0",1772888513286,0.00148,68046.0,68028.0,0.07071872]
["bitfinex-derivatives","BTCF0:USTF0",1772888513593,0.00148,68050.0,68031.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1772888513785,0.044091,68044.0,68033.0,0.01510856]
["bitfinex-derivatives","BTCF0:USTF0",1772888520492,0.00148,68050.0,68036.0,0.01507836]
["bitfinex-derivatives","BTCF0:USTF0",1772888520688,0.044089,68047.0,68036.0,0.01507836]
["bitfinex-derivatives","BTCF0:USTF0",1772888521083,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772888521388,0.04409,68046.0,68037.0,0.01507836]
["bitfinex-derivatives","BTCF0:USTF0",1772888521576,0.04409,68046.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888521984,0.044091,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888522181,0.044091,68044.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888522385,0.044092,68043.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888524181,0.044093,68042.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888524383,0.044093,68041.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888524693,0.044092,68043.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888524893,0.044091,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888525189,0.044092,68043.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888534495,0.04409,68045.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888534797,0.044091,68044.0,68038.0,0.01647869]
["bitfinex-derivatives","BTCF0:USTF0",1772888535096,0.00429,68064.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888535282,0.044087,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888535484,0.045567,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888535684,0.044087,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888535884,0.045567,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536089,0.00148,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536292,0.07073053,68070.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536293,0.00148,68053.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536496,0.07073053,68070.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536497,0.00148,68057.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536798,0.044087,68051.0,68041.0,0.01499869]
["bitfinex-derivatives","BTCF0:USTF0",1772888536989,0.044085,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772888537191,0.044086,68052.0,68042.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1772888537586,0.00148,68057.0,68042.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1772888537587,0.044087,68051.0,68042.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1772888543301,0.044085,68053.0,68042.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1772888543494,0.039673,68053.0,68042.0,0.01499951]
["bitfinex-derivatives","BTCF0:USTF0",1772888544595,0.44469205,68076.0,68044.0,0.01491312]
["bitfinex-derivatives","BTCF0:USTF0",1772888544901,0.044082,68059.0,68046.0,0.01491312]
["bitfinex-derivatives","BTCF0:USTF0",1772888545102,0.044082,68059.0,68051.0,0.01491312]
["bitfinex-derivatives","BTCF0:USTF0",1772888546597,0.044082,68059.0,68051.0,0.01639312]
["bitfinex-derivatives","BTCF0:USTF0",1772888549898,0.00148,68065.0,68051.0,0.01639312]
["bitfinex-derivatives","BTCF0:USTF0",1772888550104,0.044079,68063.0,68051.0,0.01639312]
["bitfinex-derivatives","BTCF0:USTF0",1772888550407,0.044078,68064.0,68054.0,0.01458738]
["bitfinex-derivatives","BTCF0:USTF0",1772888550999,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888551304,0.044076,68068.0,68059.0,0.01458738]
["bitfinex-derivatives","BTCF0:USTF0",1772888551504,0.044076,68068.0,68060.0,0.01606673]
["bitfinex-derivatives","BTCF0:USTF0",1772888551697,0.044076,68068.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888555302,0.00148,68075.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888555500,0.044074,68070.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888556507,0.044075,68069.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888557006,0.07073053,68090.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888557007,0.00148,68076.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888557406,0.044074,68071.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888558502,0.044072,68073.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888559104,0.00148,68079.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888559507,0.07073053,68090.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888559807,0.00148,68080.0,68062.0,0.01453768]
["bitfinex-derivatives","BTCF0:USTF0",1772888560512,0.044071,68075.0,68064.0,0.01453687]
["bitfinex-derivatives","BTCF0:USTF0",1772888560812,0.044072,68073.0,68064.0,0.01453687]
["bitfinex-derivatives","BTCF0:USTF0",1772888563811,0.044073,68072.0,68064.0,0.01453687]
["bitfinex-derivatives","BTCF0:USTF0",1772888565115,0.044072,68074.0,68064.0,0.01453687]
["bitfinex-derivatives","BTCF0:USTF0",1772888565506,0.07221053,68080.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888565712,0.19379669,68079.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888566017,0.19379669,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888566208,0.00148,68080.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888566407,0.19382028,68079.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888566610,0.044073,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888567909,0.044073,68073.0,68061.0,0.01600578]
["bitfinex-derivatives","BTCF0:USTF0",1772888568108,0.044073,68073.0,68061.0,0.06008478]
["bitfinex-derivatives","BTCF0:USTF0",1772888568618,0.044073,68073.0,68062.0,0.01451201]
["bitfinex-derivatives","BTCF0:USTF0",1772888569506,0.044071,68075.0,68064.0,0.01451149]
["bitfinex-derivatives","BTCF0:USTF0",1772888569712,0.00148,68080.0,68062.0,0.01451149]
["bitfinex-derivatives","BTCF0:USTF0",1772888569913,0.19388705,68079.0,68062.0,0.01451149]
["bitfinex-derivatives","BTCF0:USTF0",1772888570209,0.044071,68075.0,68064.0,0.01451149]
["bitfinex-derivatives","BTCF0:USTF0",1772888575514,0.00221442,68081.0,68066.0,0.01451671]
["bitfinex-derivatives","BTCF0:USTF0",1772888575720,0.00073442,68081.0,68070.0,0.07073053]
["bitfinex-derivatives","BTCF0:USTF0",1772888575924,0.04407,68077.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888579025,0.044069,68078.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888579424,0.04407,68077.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888581022,0.044071,68076.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888590630,0.044069,68079.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888590830,0.044069,68078.0,68068.0,0.01599671]
["bitfinex-derivatives","BTCF0:USTF0",1772888591833,0.04407,68077.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888592132,0.044071,68075.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888592432,0.00073442,68081.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888592433,0.04407,68077.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888592634,0.00073442,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888592833,0.19960195,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888593035,0.19960195,68079.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888593333,0.19960195,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888593528,0.00073442,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888593728,0.04407,68077.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888594136,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772888594334,0.04407,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888594635,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772888594934,0.04407,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888595134,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772888595326,0.00073442,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888595527,0.19961697,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888595734,0.19961697,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888596035,0.19961697,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888596235,0.00073442,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888596430,0.19962626,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888596636,0.044069,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888600036,0.19966042,68077.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888600228,0.19966042,68076.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772888600428,0.044069,68078.0,68067.0,0.05859675]
["bitfinex-derivatives","BTCF0:USTF0",1772888600642,0.1996698,68077.0,68067.0,0.05859675]
["bitfinex-derivatives","BTCF0:USTF0",1772888600832,0.1996698,68076.0,68067.0,0.05859675]
["bitfinex-derivatives","BTCF0:USTF0",1772888601133,0.044069,68078.0,68067.0,0.05859675]
["bitfinex-derivatives","BTCF0:USTF0",1772888601435,0.00073442,68081.0,68068.0,0.07065828]
["bitfinex-derivatives","BTCF0:USTF0",1772888601634,0.044063,68088.0,68070.0,0.01161608]
["bitfinex-derivatives","BTCF0:USTF0",1772888601838,0.044063,68088.0,68069.0,0.01161608]
["bitfinex-derivatives","BTCF0:USTF0",1772888602532,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772888602744,0.044063,68088.0,68076.0,0.01306831]
["bitfinex-derivatives","BTCF0:USTF0",1772888604241,0.044063,68088.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772888604430,0.00654087,68103.0,68078.0,0.07065828]
["bitfinex-derivatives","BTCF0:USTF0",1772888604636,0.00148,68102.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772888604837,0.044065,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772888605135,0.044065,68085.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888606243,0.044065,68085.0,68074.0,0.01323185]
["bitfinex-derivatives","BTCF0:USTF0",1772888606639,0.044063,68087.0,68076.0,0.01174315]
["bitfinex-derivatives","BTCF0:USTF0",1772888608942,0.044062,68089.0,68077.0,0.01182635]
["bitfinex-derivatives","BTCF0:USTF0",1772888609640,0.044061,68091.0,68079.0,0.08248418]
["bitfinex-derivatives","BTCF0:USTF0",1772888609843,0.00148,68095.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888610244,0.00148,68094.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888611045,0.044061,68090.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888613449,0.044061,68090.0,68080.0,0.01378065]
["bitfinex-derivatives","BTCF0:USTF0",1772888615558,0.044061,68090.0,68080.0,0.08443893]
["bitfinex-derivatives","BTCF0:USTF0",1772888621670,0.044061,68090.0,68080.0,0.01378065]
["bitfinex-derivatives","BTCF0:USTF0",1772888624761,0.044061,68090.0,68080.0,0.08443893]
["bitfinex-derivatives","BTCF0:USTF0",1772888625358,0.07065828,68090.0,68073.0,0.26376554]
["bitfinex-derivatives","BTCF0:USTF0",1772888625559,0.00428912,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888625771,0.0734674,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888625968,0.00280912,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888627572,0.044068,68080.0,68070.0,0.07065828]
["bitfinex-derivatives","BTCF0:USTF0",1772888627769,0.045546,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772888628072,0.00148,68083.0,68070.0,0.07065828]
["bitfinex-derivatives","BTCF0:USTF0",1772888628373,0.00148,68083.0,68069.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1772888629067,0.044068,68080.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888630976,0.01158505,68082.0,68070.0,0.00100476]
["bitfinex-derivatives","BTCF0:USTF0",1772888631168,0.01158505,68082.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888631474,0.04407,68077.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888632267,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772888632468,0.04407,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888633075,0.04407,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888633473,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772888633775,0.04407,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888633971,0.044071,68076.0,68060.0,0.40033955]
["bitfinex-derivatives","BTCF0:USTF0",1772888634165,0.044071,68076.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888634568,0.044071,68076.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888634877,0.044071,68076.0,68052.0,0.43957503]
["bitfinex-derivatives","BTCF0:USTF0",1772888634878,0.044074,68070.0,68054.0,0.32968127]
["bitfinex-derivatives","BTCF0:USTF0",1772888635072,0.044074,68070.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888635568,0.044074,68070.0,68053.0,0.32968127]
["bitfinex-derivatives","BTCF0:USTF0",1772888635762,0.00148,68072.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772888635964,0.00148,68071.0,68053.0,0.05789229]
["bitfinex-derivatives","BTCF0:USTF0",1772888636164,0.044075,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772888636370,0.044075,68069.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888636967,0.044075,68069.0,68055.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772888637166,0.044075,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888638377,0.045554,68071.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772888642978,0.00148,68070.0,68058.0,0.05831174]
["bitfinex-derivatives","BTCF0:USTF0",1772888646281,0.00148,68070.0,68059.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888646583,0.00429,68090.0,68061.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888646779,0.044059,68093.0,68081.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888646977,0.045539,68093.0,68081.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888647378,0.044059,68093.0,68081.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888647576,0.00148,68094.0,68081.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888647771,0.07067922,68110.0,68080.0,0.07067922]
["bitfinex-derivatives","BTCF0:USTF0",1772888647772,0.00148,68096.0,68080.0,0.07067922]
["bitfinex-derivatives","BTCF0:USTF0",1772888648078,0.00148,68096.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888648079,0.001,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888648670,0.045059,68094.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888649081,0.04406,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888650187,0.04506,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888651989,0.20981733,68092.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888652187,0.04506,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888652480,0.2098137,68092.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888652685,0.04506,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888652987,0.2098137,68092.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888653190,0.04506,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888653379,0.20980958,68092.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888653581,0.04506,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888653981,0.04406,68093.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888654683,0.044058,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772888654885,0.20980271,68094.0,68083.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888655085,0.20980271,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888655285,0.044058,68095.0,68085.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888657286,0.04406,68092.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888659381,0.044059,68094.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888660194,0.044059,68094.0,68081.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772888661090,0.044059,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772888661796,0.044059,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772888661997,0.00148,68095.0,68082.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888662496,0.00148,68095.0,68086.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888662685,0.00148,68097.0,68086.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888662886,0.045537,68097.0,68086.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888663587,0.00148,68100.0,68090.0,0.05829174]
["bitfinex-derivatives","BTCF0:USTF0",1772888663793,0.00148,68101.0,68090.0,0.05829174]
["bitfinex-derivatives","BTCF0:USTF0",1772888664289,0.044054,68102.0,68090.0,0.05829174]
["bitfinex-derivatives","BTCF0:USTF0",1772888664591,0.045534,68102.0,68090.0,0.05829174]
["bitfinex-derivatives","BTCF0:USTF0",1772888664796,0.044054,68101.0,68090.0,0.05829174]
["bitfinex-derivatives","BTCF0:USTF0",1772888667699,0.044054,68101.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772888667999,0.044054,68101.0,68091.0,0.01423074]
["bitfinex-derivatives","BTCF0:USTF0",1772888671296,0.044059,68094.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888671699,0.044059,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772888671900,0.044059,68094.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888677406,0.044059,68094.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772888680207,0.00148,68099.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888680398,0.044054,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772888680800,0.044054,68101.0,68090.0,0.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1772888682909,0.00148,68103.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888683107,0.00148,68103.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888683308,0.20978477,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888683508,0.00148,68103.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888683708,0.20978483,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888683903,0.00148,68103.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888684102,0.20978483,68102.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888684306,0.00148,68103.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888684503,0.20979434,68102.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888684705,0.01500047,68103.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888684909,0.20979441,68102.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888685109,0.044056,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888685311,0.044056,68099.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888685312,0.044056,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772888685508,0.044054,68101.0,68090.0,0.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1772888685812,0.044054,68101.0,68090.0,0.01405809]
["bitfinex-derivatives","BTCF0:USTF0",1772888686911,0.044055,68100.0,68090.0,0.01405809]
["bitfinex-derivatives","BTCF0:USTF0",1772888690215,0.044055,68100.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888692217,0.00148,68107.0,68091.0,0.01257809]
["bitfinex-derivatives","BTCF0:USTF0",1772888692415,0.20987039,68106.0,68090.0,0.07215922]
["bitfinex-derivatives","BTCF0:USTF0",1772888692603,0.20987039,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888692810,0.00148,68115.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772888693116,0.00148,68115.0,68099.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1772888693515,0.00148,68115.0,68099.0,0.05811309]
["bitfinex-derivatives","BTCF0:USTF0",1772888693711,0.07067922,68110.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888693916,0.07067922,68110.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888693917,0.044054,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888694212,0.044055,68100.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888702728,0.044054,68102.0,68090.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772888702931,0.044054,68102.0,68090.0,0.11616246]
["bitfinex-derivatives","BTCF0:USTF0",1772888705331,0.044054,68102.0,68090.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772888706330,0.044054,68101.0,68090.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772888706536,0.044054,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888710430,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888710631,0.20362367,68104.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888710831,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888711039,0.20362367,68104.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888711331,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888711637,0.20362488,68104.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888711834,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888712036,0.20362488,68104.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888712236,0.044054,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888714338,0.044055,68100.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888714731,0.044055,68100.0,68081.0,0.32968277]
["bitfinex-derivatives","BTCF0:USTF0",1772888714732,0.07062146,68100.0,68081.0,0.32968277]
["bitfinex-derivatives","BTCF0:USTF0",1772888714935,0.07062146,68100.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888714936,0.01446082,68098.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888715136,0.044061,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888717636,0.01446082,68096.0,68077.0,0.32968277]
["bitfinex-derivatives","BTCF0:USTF0",1772888717942,0.044063,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772888718240,0.044063,68088.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888718436,0.01446082,68093.0,68072.0,0.32968277]
["bitfinex-derivatives","BTCF0:USTF0",1772888718437,0.01446082,68089.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888718635,0.044066,68084.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888718835,0.044066,68084.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888720230,0.00014,68104.0,68075.0,0.0151579]
["bitfinex-derivatives","BTCF0:USTF0",1772888720534,0.20501673,68103.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888720740,0.01446082,68101.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888720938,0.20353673,68100.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888721137,0.044059,68094.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888722136,0.00148,68093.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888724344,0.044059,68094.0,68082.0,0.0592239]
["bitfinex-derivatives","BTCF0:USTF0",1772888724543,0.045539,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772888724844,0.045539,68094.0,68083.0,0.0151579]
["bitfinex-derivatives","BTCF0:USTF0",1772888725537,0.07062146,68110.0,68082.0,0.0151579]
["bitfinex-derivatives","BTCF0:USTF0",1772888725739,0.01446082,68108.0,68082.0,0.0151579]
["bitfinex-derivatives","BTCF0:USTF0",1772888725938,0.01446082,68106.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888726138,0.01446082,68104.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888726340,0.20345101,68103.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888726541,0.20493101,68102.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888726740,0.20345101,68101.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888727050,0.20345101,68100.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888727241,0.00148,68102.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888727442,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888727642,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888727844,0.044057,68097.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772888728249,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888728444,0.044057,68097.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772888730050,0.044057,68097.0,68085.0,0.0607019]
["bitfinex-derivatives","BTCF0:USTF0",1772888731052,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772888733154,0.045536,68099.0,68087.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888733346,0.00148,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772888733543,0.00148,68099.0,68089.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888733948,0.044055,68100.0,68089.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888739056,0.00148,68101.0,68086.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888739356,0.044057,68097.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888739557,0.01451577,68100.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888739760,0.01451577,68100.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772888739958,0.044057,68097.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772888740162,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772888740862,0.01451577,68100.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888741065,0.20355029,68099.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888741262,0.20355029,68098.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888741663,0.20355029,68098.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772888741862,0.20355029,68098.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772888742156,0.20355029,68098.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772888742361,0.20355029,68098.0,68083.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1772888742870,0.044058,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772888743757,0.00429,68114.0,68072.0,0.15039136]
["bitfinex-derivatives","BTCF0:USTF0",1772888743758,0.044064,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772888744262,0.045544,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772888744762,0.044066,68083.0,68070.0,0.11469546]
["bitfinex-derivatives","BTCF0:USTF0",1772888744949,0.044066,68083.0,68070.0,0.11617546]
["bitfinex-derivatives","BTCF0:USTF0",1772888745155,0.044067,68082.0,68070.0,0.11617546]
["bitfinex-derivatives","BTCF0:USTF0",1772888745762,0.044067,68082.0,68070.0,0.11469546]
["bitfinex-derivatives","BTCF0:USTF0",1772888747754,0.044069,68079.0,68064.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888747951,0.044069,68079.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888748363,0.044069,68079.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772888749370,0.01451577,68097.0,68076.0,0.05940254]
["bitfinex-derivatives","BTCF0:USTF0",1772888749560,0.21205615,68096.0,68075.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888749759,0.21057615,68095.0,68075.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888749960,0.22509192,68094.0,68075.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888750163,0.044066,68083.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772888751763,0.044066,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772888752068,0.00148,68085.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772888752069,0.045545,68085.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772888752565,0.045545,68085.0,68071.0,0.05940554]
["bitfinex-derivatives","BTCF0:USTF0",1772888752969,0.044065,68084.0,68071.0,0.05940554]
["bitfinex-derivatives","BTCF0:USTF0",1772888754569,0.00148,68083.0,68071.0,0.05940554]
["bitfinex-derivatives","BTCF0:USTF0",1772888757471,0.00148,68083.0,68071.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888757672,0.044067,68081.0,68071.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888758370,0.045546,68083.0,68071.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888758573,0.044067,68082.0,68071.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888758768,0.00148,68083.0,68071.0,0.01533254]
["bitfinex-derivatives","BTCF0:USTF0",1772888758969,0.01599577,68083.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888759166,0.01451577,68080.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888759674,0.044073,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888760373,0.00148,68073.0,68061.0,0.0153302]
["bitfinex-derivatives","BTCF0:USTF0",1772888761463,0.00148,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772888761664,0.00148,68073.0,68062.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1772888762276,0.00148,68072.0,68062.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1772888762569,0.00148,68072.0,68062.0,0.05866007]
["bitfinex-derivatives","BTCF0:USTF0",1772888762774,0.00148,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772888762974,0.00148,68072.0,68063.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888769477,0.00148,68071.0,68063.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888769883,0.00148,68071.0,68070.0,0.02657927]
["bitfinex-derivatives","BTCF0:USTF0",1772888770082,0.00148,68071.0,68063.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888770475,0.045554,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888770682,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772888770982,0.045554,68071.0,68058.0,0.05866307]
["bitfinex-derivatives","BTCF0:USTF0",1772888771482,0.045554,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772888771685,0.045554,68071.0,68059.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888773172,0.045554,68071.0,68060.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888773774,0.00148,68071.0,68050.0,0.07066707]
["bitfinex-derivatives","BTCF0:USTF0",1772888773976,0.2184286,68070.0,68052.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888774177,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772888774784,0.044076,68067.0,68056.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888777879,0.01417887,68069.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888778083,0.01417887,68067.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888778280,0.218323,68066.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888778594,0.044085,68054.0,68042.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888778787,0.00148,68053.0,68042.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888778985,0.045565,68053.0,68039.0,0.0442512]
["bitfinex-derivatives","BTCF0:USTF0",1772888779585,0.045565,68053.0,68039.0,0.05883227]
["bitfinex-derivatives","BTCF0:USTF0",1772888781384,0.00148,68053.0,68039.0,0.01473927]
["bitfinex-derivatives","BTCF0:USTF0",1772888782388,0.044087,68050.0,68039.0,0.01473927]
["bitfinex-derivatives","BTCF0:USTF0",1772888782585,0.00148,68053.0,68039.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1772888782786,0.044091,68045.0,68039.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1772888782988,0.044091,68044.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772888783291,0.044091,68044.0,68031.0,0.00221496]
["bitfinex-derivatives","BTCF0:USTF0",1772888783585,0.044091,68044.0,68031.0,0.01679603]
["bitfinex-derivatives","BTCF0:USTF0",1772888783785,0.044091,68044.0,68031.0,0.06089503]
["bitfinex-derivatives","BTCF0:USTF0",1772888783987,0.0001582,68043.0,68031.0,0.06089503]
["bitfinex-derivatives","BTCF0:USTF0",1772888784690,0.0001582,68043.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772888784987,0.044094,68040.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772888785785,0.00148,68039.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772888786989,0.044095,68038.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772888790286,0.01417887,68033.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888790487,0.044105,68023.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888790693,0.00013811,68022.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888790888,0.00013811,68022.0,68008.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772888791391,0.00013811,68022.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772888791892,0.00013811,68022.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888792197,0.04424411,68022.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888797091,0.044106,68021.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888797597,0.00013811,68022.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888798493,0.044107,68020.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888799991,0.00013811,68022.0,68009.0,0.01458107]
["bitfinex-derivatives","BTCF0:USTF0",1772888800191,0.044109,68017.0,68004.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888800496,0.045589,68017.0,68004.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888801598,0.04411,68015.0,68004.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888801896,0.044111,68014.0,68004.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888802502,0.044109,68016.0,68004.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888803499,0.044109,68016.0,68004.0,0.05783145]
["bitfinex-derivatives","BTCF0:USTF0",1772888803795,0.044109,68016.0,68005.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888804993,0.04411,68015.0,68005.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888805392,0.00148,68017.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772888805588,0.044112,68012.0,68000.0,0.11478607]
["bitfinex-derivatives","BTCF0:USTF0",1772888805899,0.00010815,68011.0,68000.0,0.11478607]
["bitfinex-derivatives","BTCF0:USTF0",1772888806094,0.00010815,68011.0,68000.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888806298,0.07214707,68010.0,67988.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888806595,0.07214707,68010.0,67990.0,0.08438252]
["bitfinex-derivatives","BTCF0:USTF0",1772888806596,0.044119,68001.0,67990.0,0.08438252]
["bitfinex-derivatives","BTCF0:USTF0",1772888807400,0.04427647,68000.0,67990.0,0.08438252]
["bitfinex-derivatives","BTCF0:USTF0",1772888807596,0.00015647,68000.0,67991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1772888807790,0.044121,67998.0,67991.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1772888808200,0.045601,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772888808398,0.045601,67997.0,67985.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888808698,0.00148,67997.0,67985.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1772888809293,0.00148,67997.0,67980.0,0.12851452]
["bitfinex-derivatives","BTCF0:USTF0",1772888809494,0.00148,67997.0,67981.0,0.0146176]
["bitfinex-derivatives","BTCF0:USTF0",1772888809799,0.00148,67997.0,67981.0,0.01445095]
["bitfinex-derivatives","BTCF0:USTF0",1772888810001,0.044124,67994.0,67981.0,0.05858195]
["bitfinex-derivatives","BTCF0:USTF0",1772888810197,0.00148,67997.0,67981.0,0.01445095]
["bitfinex-derivatives","BTCF0:USTF0",1772888810406,0.044127,67989.0,67981.0,0.00090215]
["bitfinex-derivatives","BTCF0:USTF0",1772888810602,0.00158523,67988.0,67970.0,0.07066707]
["bitfinex-derivatives","BTCF0:USTF0",1772888810798,0.00148,67987.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888811101,0.00148,67987.0,67970.0,0.01519545]
["bitfinex-derivatives","BTCF0:USTF0",1772888811399,0.00148,67987.0,67970.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888811699,0.04413,67984.0,67970.0,0.05785345]
["bitfinex-derivatives","BTCF0:USTF0",1772888812098,0.045608,67987.0,67970.0,0.05785345]
["bitfinex-derivatives","BTCF0:USTF0",1772888812696,0.00148,67987.0,67970.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888812894,0.00148,67986.0,67977.0,0.07066707]
["bitfinex-derivatives","BTCF0:USTF0",1772888813098,0.00148,67989.0,67978.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888813296,0.044116,68006.0,67977.0,0.07066707]
["bitfinex-derivatives","BTCF0:USTF0",1772888813501,0.044116,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772888813502,0.00148,68005.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772888813999,0.00013266,68004.0,67989.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888814201,0.00161266,68004.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888814405,0.00148,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888815001,0.00013266,68004.0,67992.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888815002,0.00148,68002.0,67992.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888815197,0.00148,68002.0,67993.0,0.05783845]
["bitfinex-derivatives","BTCF0:USTF0",1772888815403,0.00148,68002.0,67994.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888816108,0.00148,68001.0,67994.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888816503,0.00013266,68004.0,67994.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888816704,0.00148,68003.0,67994.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888816899,0.00013266,68004.0,67994.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888817110,0.00148,68006.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888817306,0.00148,68006.0,67990.0,0.07066707]
["bitfinex-derivatives","BTCF0:USTF0",1772888817502,0.00148,68006.0,67997.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888817708,0.00148,68005.0,67997.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888818108,8.696e-05,68004.0,67997.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888818811,0.00148,68005.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888819009,0.044112,68012.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888819307,0.00148,68011.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888819709,0.044112,68012.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888819908,0.00148,68011.0,67998.0,0.01371545]
["bitfinex-derivatives","BTCF0:USTF0",1772888820298,0.20134,68030.0,67991.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888820507,0.04411,68016.0,68002.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888820706,0.21895898,68015.0,68002.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888820911,0.00148,68014.0,68002.0,0.0573642]
["bitfinex-derivatives","BTCF0:USTF0",1772888821105,0.00148,68014.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888821509,0.00148,68013.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888821907,0.04411,68015.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888822116,0.00148,68014.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888822505,0.00148,68013.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888822905,0.04411,68015.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888823114,0.00148,68014.0,68003.0,0.0132462]
["bitfinex-derivatives","BTCF0:USTF0",1772888823513,0.00148,68013.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772888823813,0.044107,68020.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888824014,0.00148,68019.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888824417,0.045587,68019.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888825210,0.00148,68019.0,68007.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888826716,0.00148,68019.0,68007.0,0.0566687]
["bitfinex-derivatives","BTCF0:USTF0",1772888826918,0.00148,68018.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888827112,0.00148,68017.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888827308,0.044107,68020.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888827515,0.00148,68019.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888827816,0.044107,68020.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888828013,0.044105,68022.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888828219,0.07080611,68020.0,67995.0,0.00306324]
["bitfinex-derivatives","BTCF0:USTF0",1772888828417,0.01349617,68009.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772888828719,0.044117,68005.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888829320,0.044116,68006.0,67990.0,0.07080611]
["bitfinex-derivatives","BTCF0:USTF0",1772888829612,0.044116,68006.0,67984.0,0.0162057]
["bitfinex-derivatives","BTCF0:USTF0",1772888829613,0.01349617,68022.0,67997.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888829813,0.044112,68012.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888830220,0.22078936,68011.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888830421,0.00148,68010.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888830722,0.00148,68009.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888831115,0.04411,68015.0,68003.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888831318,0.22085384,68014.0,68000.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888831515,0.01349617,68028.0,68005.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888831817,0.044108,68019.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888832013,0.21939554,68018.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888832219,0.00148,68017.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888832419,0.21939554,68016.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888832626,0.22087554,68015.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888832812,0.21939554,68014.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888833114,0.04559,68015.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888833317,0.21885365,68014.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888833620,0.00148,68013.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888834808,0.044109,68017.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888835015,0.22038743,68016.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888835320,0.21890743,68015.0,68006.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888835619,0.01349617,68028.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888835620,0.00148,68014.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888835807,0.044107,68020.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888836013,0.22042463,68019.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888836221,0.21894463,68018.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888836415,0.00148,68017.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888836720,0.21894463,68016.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888836920,0.00148,68015.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888837420,0.00148,68014.0,68008.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888838023,0.00148,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772888838514,0.00148,68014.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888838718,0.00148,68014.0,68007.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888841023,0.044112,68012.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888842715,0.044112,68011.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888843622,0.044113,68010.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888844922,0.044112,68012.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888848524,0.045591,68014.0,68001.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888848720,0.045591,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772888848925,0.00148,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772888849121,0.00148,68014.0,68004.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888850524,0.00148,68013.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772888850728,0.00148,68013.0,67984.0,0.0162057]
["bitfinex-derivatives","BTCF0:USTF0",1772888850729,0.07080611,68009.0,67972.0,0.65677279]
["bitfinex-derivatives","BTCF0:USTF0",1772888851025,0.07080611,67993.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888851220,0.044134,67978.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888851422,0.27889458,67977.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888851619,0.00148,67978.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888851819,0.2788945,67977.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888852015,0.045614,67978.0,67965.0,0.0125547]
["bitfinex-derivatives","BTCF0:USTF0",1772888852827,0.07080611,68000.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888852828,0.044131,67982.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888853028,0.044133,67980.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888853230,0.00148,67979.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888853715,0.045613,67979.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888855528,0.00148,67981.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888855726,0.00148,67982.0,67969.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888856126,0.00148,67982.0,67971.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888856325,0.01332448,67994.0,67971.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888856326,0.00148,67985.0,67971.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888856524,0.73438205,68016.0,67951.0,0.32281675]
["bitfinex-derivatives","BTCF0:USTF0",1772888856525,0.044128,67988.0,67974.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888856829,0.27698881,67987.0,67975.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888857024,0.045608,67988.0,67975.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888857430,0.044128,67988.0,67975.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888857626,0.01332448,68000.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888857822,0.044125,67992.0,67980.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888858128,0.044126,67991.0,67980.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888861032,0.044126,67990.0,67980.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888861929,0.00148,67994.0,67980.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888862136,0.31773775,67993.0,67983.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888862337,0.31773775,67992.0,67983.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888862629,0.044124,67993.0,67983.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888864630,0.01480448,67996.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888864936,0.01480448,67996.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772888865137,0.01480448,67996.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888865339,0.00148,67996.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888865638,0.044124,67993.0,67981.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888866934,0.044122,67996.0,67984.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888867238,0.00148,67997.0,67984.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888868438,0.00148,67997.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772888868644,0.00148,67997.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772888869137,0.00148,67997.0,67982.0,0.05782479]
["bitfinex-derivatives","BTCF0:USTF0",1772888869536,0.044123,67995.0,67982.0,0.05782479]
["bitfinex-derivatives","BTCF0:USTF0",1772888869739,0.045602,67997.0,67985.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888870131,0.044122,67997.0,67985.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888870333,0.045602,67997.0,67985.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888870733,0.044122,67996.0,67985.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888871529,0.00148,67999.0,67986.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888872636,0.044122,67997.0,67986.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888874146,0.04412,67999.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888874537,0.3179523,67998.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888874739,0.3179523,67997.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888874938,0.3179523,67996.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888875137,0.3179523,67995.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888875338,0.3179523,67994.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888875534,0.3179523,67993.0,67987.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888875739,0.30860901,67992.0,67989.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888875940,0.00148,68000.0,67989.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888876151,0.04412,67999.0,67989.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888876540,0.044121,67998.0,67989.0,0.01369379]
["bitfinex-derivatives","BTCF0:USTF0",1772888878049,0.00148,68000.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772888878540,0.044123,67995.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888878746,0.044122,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888878945,0.00148,68000.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888878946,0.01332448,67994.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888879248,0.01332448,67992.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888879443,0.044129,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888880239,0.00148,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888880443,0.02309823,67988.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888880639,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888880845,0.00148,67988.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888881150,0.02161823,67987.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888881349,0.044134,67978.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888884448,0.044134,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888887251,0.044131,67982.0,67969.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888887445,0.045611,67982.0,67969.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888887647,0.044133,67980.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888887849,0.31533232,67979.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888888054,0.31533232,67978.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888888254,0.31533232,67977.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888888454,0.31533232,67976.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888888749,0.31533232,67975.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888888953,0.31533232,67974.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888889255,0.31533232,67973.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888889454,0.31533232,67972.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888889754,0.044133,67980.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888889953,0.31536062,67979.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888890156,0.31536062,67978.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888890352,0.31536062,67977.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888890552,0.31536062,67976.0,67970.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888890852,0.07087666,67990.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888890853,0.54903774,68000.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888891048,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772888891252,0.044128,67987.0,67974.0,0.06587597]
["bitfinex-derivatives","BTCF0:USTF0",1772888892058,0.044128,67987.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772888892356,0.00148,67989.0,67974.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888892554,0.02168884,67996.0,67974.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888892757,0.02168884,67996.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888893053,0.00148,67995.0,67974.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888893248,0.044127,67988.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772888893554,0.044127,67988.0,67976.0,0.06587397]
["bitfinex-derivatives","BTCF0:USTF0",1772888893758,0.00148,67994.0,67978.0,0.07087666]
["bitfinex-derivatives","BTCF0:USTF0",1772888893959,0.00148,67996.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888894144,0.045601,67998.0,67980.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888894650,0.044122,67997.0,67980.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888895260,0.044122,67997.0,67984.0,0.06586897]
["bitfinex-derivatives","BTCF0:USTF0",1772888895458,0.044122,67997.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888895749,0.00148,67999.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888895956,0.00148,68003.0,67990.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888896562,0.02168884,68007.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888897048,0.00148,68006.0,67989.0,0.06586597]
["bitfinex-derivatives","BTCF0:USTF0",1772888897249,0.00148,68006.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888897448,0.044118,68003.0,67991.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888898355,0.044118,68003.0,67991.0,0.02321997]
["bitfinex-derivatives","BTCF0:USTF0",1772888899644,0.044119,68002.0,67991.0,0.02321997]
["bitfinex-derivatives","BTCF0:USTF0",1772888899850,0.00148,68012.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888900050,0.02168884,68013.0,67994.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1772888900257,0.00148,68012.0,67994.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1772888901151,0.02268884,68013.0,67994.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1772888901351,0.00148,68012.0,67994.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1772888901548,0.044115,68008.0,67994.0,0.06586297]
["bitfinex-derivatives","BTCF0:USTF0",1772888901948,0.044113,68010.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888902155,0.00148,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772888902355,0.045594,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772888902956,0.29049924,68008.0,67996.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888903157,0.29049924,68007.0,67996.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888903351,0.29049924,68006.0,67996.0,0.02173997]
["bitfinex-derivatives","BTCF0:USTF0",1772888903552,0.001,68013.0,67998.0,0.09261663]
["bitfinex-derivatives","BTCF0:USTF0",1772888903849,0.06579684,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772888904050,0.02168884,68021.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888904253,0.02168884,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888904652,0.02168884,68006.0,67990.0,0.07087666]
["bitfinex-derivatives","BTCF0:USTF0",1772888904856,0.02168884,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888906356,0.02168884,68006.0,67990.0,0.07087666]
["bitfinex-derivatives","BTCF0:USTF0",1772888906552,0.02168884,68006.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888906748,0.02168884,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888906954,0.02168884,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888907359,0.07235666,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888907551,0.02168884,68009.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888908155,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888908759,0.06580484,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888911060,0.06580484,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888911261,0.02168884,68004.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888914365,0.02168884,68004.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772888916454,0.044115,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772888916654,0.28106699,68006.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772888916868,0.044115,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772888917164,0.044116,68005.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888918355,0.044118,68003.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772888918564,0.02645702,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888922564,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888922766,0.27180496,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888923070,0.00148,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888923269,0.27180546,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888923461,0.27180546,68004.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888923661,0.27180546,68003.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888923860,0.045596,68006.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772888924061,0.045596,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888924062,0.27194886,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888924369,0.27194886,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888924561,0.27194886,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888924761,0.044116,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888924957,0.27202101,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888925162,0.27202101,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888925357,0.27202101,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888925666,0.27202101,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888925867,0.00148,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888926068,0.27211091,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888926268,0.27211091,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888926467,0.27211091,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888926771,0.27211091,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888926965,0.045596,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888927166,0.27216472,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888927366,0.27216472,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888927670,0.27216472,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888927872,0.27216472,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888928065,0.045596,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888928265,0.27219402,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888928471,0.27219402,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888928678,0.27219402,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888928870,0.27219402,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888929064,0.07205302,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888929266,0.27220484,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888929464,0.27220484,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888929663,0.27220484,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888929864,0.27220484,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888930167,0.27220484,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888930368,0.27220484,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888930568,0.07205302,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888930764,0.27222326,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888930960,0.27222326,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888931164,0.27222326,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888931371,0.27222326,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888931570,0.27222326,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888931778,0.27222326,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888932075,0.07205302,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888932268,0.27223035,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888932459,0.27223035,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888932664,0.27223035,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888932964,0.27223035,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888933164,0.07205302,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888933165,0.27223035,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888933464,0.27223035,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888933770,0.07205302,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888933970,0.27192256,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888934168,0.27192256,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888934369,0.27192256,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888934577,0.27192256,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888934873,0.27192256,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888935074,0.27192256,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888935273,0.27192256,67999.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888935476,0.02793702,68006.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888935767,0.27201264,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888935973,0.27201264,68004.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888936184,0.27201264,68003.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888936469,0.27201264,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888936776,0.27201264,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888936972,0.27201264,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888937167,0.27201264,67999.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888937370,0.045595,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888937571,0.2984748,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888937770,0.27201778,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888937973,0.27201778,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888938272,0.27201778,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888938473,0.27201778,68002.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888938673,0.27201778,68001.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888938976,0.27201778,68000.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888939177,0.27201778,67999.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888939367,0.02645702,68006.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888939570,0.27201827,68005.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888939863,0.27201827,68004.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888940068,0.27201827,68003.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772888940269,0.27201827,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888940578,0.02479865,68000.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888941270,0.02479865,68000.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888941876,0.02479865,68000.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772888942667,0.02479865,68000.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888943267,0.02634303,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888943473,0.27201777,68004.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888943679,0.27201777,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888943876,0.27201777,68002.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888944075,0.27201777,68001.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888944280,0.044116,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888944475,0.27201791,68004.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888944670,0.29836094,68003.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772888944874,9.1e-07,68002.0,67993.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888945073,0.02634303,68024.0,67992.0,0.14313034]
["bitfinex-derivatives","BTCF0:USTF0",1772888945276,0.00148,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772888945480,0.07044703,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772888945678,0.44026205,68046.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888945679,0.044106,68021.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772888945881,0.07045003,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888946072,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888946273,0.07045003,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888948270,0.07045003,68019.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772888951880,0.044107,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888952073,0.00148,68022.0,67991.0,0.26532768]
["bitfinex-derivatives","BTCF0:USTF0",1772888952074,0.044111,68013.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772888952282,0.02634303,68012.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772888952882,0.02634303,68012.0,68000.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772888953378,0.02634303,68011.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888955890,0.02634303,68011.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888956788,0.02634303,68011.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772888956991,0.02634303,68011.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888957386,0.02634303,68011.0,68000.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772888957590,0.045591,68014.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772888957787,0.045591,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772888957990,0.044109,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772888958694,0.00148,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772888958890,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888962695,0.044107,68019.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888962887,0.07082517,68030.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888963095,0.02634303,68028.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888963295,0.02634303,68026.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888963594,0.02634303,68024.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888963793,0.02634303,68022.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888964495,0.044107,68020.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772888964788,0.044107,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772888966204,0.02634303,68032.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772888966390,0.00148,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772888967589,0.045582,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772888970190,0.21809455,68026.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888970392,0.02634303,68034.0,68016.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888970591,0.21812098,68030.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888970794,0.044099,68032.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888971090,0.21816486,68030.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888971289,0.044099,68032.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888971492,0.04483396,68031.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888973485,0.00073496,68031.0,68020.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888973690,0.00073496,68031.0,68020.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1772888973890,0.00148,68037.0,68020.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1772888974091,0.21817588,68036.0,68020.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1772888974297,0.21817588,68035.0,68020.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1772888974492,0.044096,68037.0,68020.0,0.0961461]
["bitfinex-derivatives","BTCF0:USTF0",1772888974694,0.21817647,68036.0,68027.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888974898,0.044094,68039.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888975098,0.26226914,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888975393,0.21817414,68037.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888975591,0.044095,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888975791,0.21811302,68037.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888976091,0.044095,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888976293,0.21806109,68037.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888976489,0.044095,68038.0,68026.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772888976991,0.00014,68071.0,68028.0,0.14165034]
["bitfinex-derivatives","BTCF0:USTF0",1772888977297,0.07082517,68080.0,68040.0,0.24676614]
["bitfinex-derivatives","BTCF0:USTF0",1772888977298,0.02707371,68062.0,68040.0,0.24676614]
["bitfinex-derivatives","BTCF0:USTF0",1772888977494,0.04408,68061.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772888977693,0.04408,68061.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772888977901,0.02707371,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888978400,0.044081,68060.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888978592,0.02707371,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888979598,0.02707371,68059.0,68047.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772888979799,0.02707371,68059.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888979998,0.044079,68062.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888981591,0.044079,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888981805,0.044079,68062.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772888983102,0.044079,68062.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888983609,0.044074,68071.0,68051.0,0.02532093]
["bitfinex-derivatives","BTCF0:USTF0",1772888983905,0.02780813,68081.0,68060.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888984206,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772888985507,0.04507,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772888987810,0.044071,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772888988314,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772888988818,0.044076,68067.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888989020,0.044076,68067.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888989021,0.02707371,68067.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888989215,0.02707371,68067.0,68045.0,0.02532093]
["bitfinex-derivatives","BTCF0:USTF0",1772888989216,0.07082517,68074.0,68046.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1772888989418,0.00148,68076.0,68040.0,0.07082517]
["bitfinex-derivatives","BTCF0:USTF0",1772888989419,0.07115371,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772888989718,0.02707371,68061.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888989915,0.07082517,68080.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772888989916,0.02707371,68068.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772888990113,0.02707371,68068.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888990716,0.044079,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888992008,0.02707371,68068.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888992009,0.04408,68062.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888992523,0.04408,68061.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888992718,0.044081,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772888992920,0.02707371,68069.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772888993123,0.07082517,68070.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772888993124,0.02707371,68059.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888993416,0.07082517,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888993621,0.02707371,68059.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888993823,0.07082517,68060.0,68039.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1772888993824,0.044086,68052.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888994009,0.044087,68051.0,68038.0,0.22003497]
["bitfinex-derivatives","BTCF0:USTF0",1772888994214,0.044087,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772888994417,0.044087,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888994618,0.044089,68048.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888995013,0.044087,68050.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888995419,0.044087,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772888997115,0.07115971,68052.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889000224,0.07115971,68052.0,68041.0,0.17742097]
["bitfinex-derivatives","BTCF0:USTF0",1772889000527,0.02707371,68052.0,68041.0,0.17742097]
["bitfinex-derivatives","BTCF0:USTF0",1772889000821,0.044087,68050.0,68041.0,0.17742097]
["bitfinex-derivatives","BTCF0:USTF0",1772889001323,0.044087,68050.0,68042.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1772889001529,0.044088,68048.0,68042.0,0.17594097]
["bitfinex-derivatives","BTCF0:USTF0",1772889001725,0.044088,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889001917,0.044088,68048.0,68040.0,0.14435899]
["bitfinex-derivatives","BTCF0:USTF0",1772889002122,0.044089,68047.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889002423,0.04409,68046.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889002622,0.02940107,68049.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889002928,0.00148,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889003117,0.00148,68058.0,68037.0,0.26391146]
["bitfinex-derivatives","BTCF0:USTF0",1772889003118,0.02940107,68057.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889004526,0.044089,68047.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889004718,0.02940107,68046.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889005329,0.02940107,68046.0,68039.0,0.26391146]
["bitfinex-derivatives","BTCF0:USTF0",1772889005627,0.02940107,68046.0,68038.0,0.26391146]
["bitfinex-derivatives","BTCF0:USTF0",1772889005829,0.07349107,68046.0,68038.0,0.26391146]
["bitfinex-derivatives","BTCF0:USTF0",1772889006126,0.07349107,68046.0,68034.0,0.37398741]
["bitfinex-derivatives","BTCF0:USTF0",1772889006127,0.07349107,68046.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889006331,0.07349107,68046.0,68038.0,0.26391146]
["bitfinex-derivatives","BTCF0:USTF0",1772889006520,0.07349107,68046.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889006918,0.07073065,68050.0,68038.0,0.24416791]
["bitfinex-derivatives","BTCF0:USTF0",1772889007124,0.07073065,68050.0,68023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772889007125,0.07349307,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772889007429,0.07349307,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889007622,0.07349307,68043.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772889007823,0.04409,68046.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889008024,0.04409,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889008230,0.02940107,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889008823,0.044091,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889010730,0.02940107,68048.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889011327,0.02940107,68048.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889011729,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889011923,0.04409,68046.0,68033.0,0.03082223]
["bitfinex-derivatives","BTCF0:USTF0",1772889012128,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772889012331,0.04409,68046.0,68034.0,0.07491923]
["bitfinex-derivatives","BTCF0:USTF0",1772889013127,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772889013328,0.044091,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772889013536,0.02940107,68052.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889014032,0.02940107,68052.0,68030.0,0.11483065]
["bitfinex-derivatives","BTCF0:USTF0",1772889014328,0.02940107,68052.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889014524,0.02940107,68052.0,68030.0,0.11483065]
["bitfinex-derivatives","BTCF0:USTF0",1772889014722,0.02940107,68047.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772889015034,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889015334,0.044092,68042.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889015634,0.044092,68042.0,68030.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889015836,0.044092,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889016135,0.044092,68042.0,68030.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889016326,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889016728,0.044093,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889017230,0.044093,68041.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889017636,0.044093,68041.0,68030.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889017934,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889018228,0.044093,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889018430,0.00429,68058.0,68030.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889018637,0.03088107,68057.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889019524,0.02940107,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889019728,0.044093,68041.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889020734,0.044087,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889020936,0.044087,68050.0,68040.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889022239,0.044086,68052.0,68040.0,0.11482365]
["bitfinex-derivatives","BTCF0:USTF0",1772889022440,0.00148,68056.0,68040.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889022831,0.02940107,68057.0,68040.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889023033,0.00148,68056.0,68040.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889024443,0.044087,68050.0,68040.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889024641,0.02940107,68067.0,68041.0,0.03082223]
["bitfinex-derivatives","BTCF0:USTF0",1772889024842,0.02940107,68066.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889025338,0.044083,68057.0,68041.0,0.03082223]
["bitfinex-derivatives","BTCF0:USTF0",1772889025534,0.02940107,68066.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772889025743,0.044083,68057.0,68050.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889026037,0.044083,68057.0,68046.0,0.03230223]
["bitfinex-derivatives","BTCF0:USTF0",1772889026238,0.044082,68058.0,68046.0,0.03230223]
["bitfinex-derivatives","BTCF0:USTF0",1772889026543,0.044083,68056.0,68046.0,0.03230223]
["bitfinex-derivatives","BTCF0:USTF0",1772889027042,0.044084,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889027740,0.044085,68054.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889032544,0.044077,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772889032742,0.044077,68066.0,68056.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889033442,0.044078,68065.0,68056.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889033640,0.00148,68070.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889033641,0.044078,68064.0,68055.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889034845,0.044078,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889035144,0.03029439,68074.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772889035446,0.21961626,68090.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889035447,0.00148,68077.0,68060.0,0.10110367]
["bitfinex-derivatives","BTCF0:USTF0",1772889035639,0.044074,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889036241,0.044074,68071.0,68062.0,0.03037302]
["bitfinex-derivatives","BTCF0:USTF0",1772889038650,0.03102881,68081.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889038947,0.04407,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889039547,0.044071,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889039843,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889040450,0.04407,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889041144,0.04407,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889044154,0.04407,68076.0,68062.0,0.03037302]
["bitfinex-derivatives","BTCF0:USTF0",1772889044351,0.00073442,68081.0,68054.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889044557,0.044075,68069.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889044859,0.044074,68071.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772889045156,0.044074,68071.0,68060.0,0.07073065]
["bitfinex-derivatives","BTCF0:USTF0",1772889045356,0.044074,68071.0,68060.0,0.11481065]
["bitfinex-derivatives","BTCF0:USTF0",1772889046057,0.044074,68071.0,68060.0,0.14518367]
["bitfinex-derivatives","BTCF0:USTF0",1772889048956,0.044074,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889049152,0.044074,68071.0,68049.0,0.32989041]
["bitfinex-derivatives","BTCF0:USTF0",1772889049153,0.044075,68069.0,68062.0,0.00055664]
["bitfinex-derivatives","BTCF0:USTF0",1772889049354,0.03029439,68071.0,68053.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889049556,0.00148,68073.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889049759,0.044078,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889051164,0.044078,68065.0,68054.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772889053063,0.044078,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889054469,0.00148,68073.0,68051.0,0.29400857]
["bitfinex-derivatives","BTCF0:USTF0",1772889054470,0.00148,68073.0,68051.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889054663,0.00148,68073.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889054968,0.044079,68062.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889055469,0.04408,68062.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889055968,0.04408,68061.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889057769,0.044079,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889058269,0.03029439,68072.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889059363,0.044079,68062.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889060769,0.04408,68061.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889061064,0.044079,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889061268,0.04408,68062.0,68052.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889061662,0.04408,68062.0,68055.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889062563,0.03029439,68069.0,68055.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889063064,0.044079,68063.0,68055.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889063464,0.044079,68063.0,68056.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889064372,0.044079,68062.0,68056.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889065573,0.044079,68062.0,68055.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889066068,0.044079,68062.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889069674,0.00014,68079.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889069873,0.02911759,68077.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889070073,0.044071,68075.0,68062.0,0.20619521]
["bitfinex-derivatives","BTCF0:USTF0",1772889070376,0.044072,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772889070974,0.044073,68073.0,68062.0,0.03011672]
["bitfinex-derivatives","BTCF0:USTF0",1772889071376,0.044073,68072.0,68062.0,0.03011672]
["bitfinex-derivatives","BTCF0:USTF0",1772889072275,0.07069024,68090.0,68063.0,0.02863672]
["bitfinex-derivatives","BTCF0:USTF0",1772889072276,0.00148,68082.0,68063.0,0.02863672]
["bitfinex-derivatives","BTCF0:USTF0",1772889072576,0.04168208,68089.0,68063.0,0.02863672]
["bitfinex-derivatives","BTCF0:USTF0",1772889073077,0.04407,68077.0,68066.0,0.02863672]
["bitfinex-derivatives","BTCF0:USTF0",1772889073573,0.00148,68085.0,68066.0,0.07271272]
["bitfinex-derivatives","BTCF0:USTF0",1772889073767,0.044069,68078.0,68070.0,0.07069024]
["bitfinex-derivatives","BTCF0:USTF0",1772889073971,0.044069,68078.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889074985,0.044068,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889079876,0.02911759,68088.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889080075,0.0047535,68098.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772889080076,0.044064,68086.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772889080878,0.02911759,68100.0,68071.0,0.17755849]
["bitfinex-derivatives","BTCF0:USTF0",1772889081078,0.03059759,68100.0,68080.0,0.07069024]
["bitfinex-derivatives","BTCF0:USTF0",1772889081278,0.03059759,68100.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889081479,0.02911759,68100.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889081679,0.03059759,68099.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889082284,0.00148,68099.0,68074.0,0.22014949]
["bitfinex-derivatives","BTCF0:USTF0",1772889082499,0.00148,68099.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889082500,0.02911759,68098.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889082988,0.044063,68088.0,68075.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772889083789,0.02911759,68098.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889084674,0.00148,68099.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889084975,0.044066,68083.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889085180,0.02911759,68089.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889085181,0.044067,68082.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889085376,0.044068,68080.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889087280,0.044068,68080.0,68070.0,0.07069024]
["bitfinex-derivatives","BTCF0:USTF0",1772889087489,0.044068,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889091283,0.00148,68092.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889091487,0.03059759,68092.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889092282,0.03059759,68092.0,68071.0,0.17755849]
["bitfinex-derivatives","BTCF0:USTF0",1772889092482,0.044066,68082.0,68071.0,0.17755849]
["bitfinex-derivatives","BTCF0:USTF0",1772889094181,0.044066,68082.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889094489,0.044067,68081.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889095384,0.044068,68080.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889095589,0.02760084,68089.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889095789,0.02760084,68091.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889096590,0.044067,68081.0,68072.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889097297,0.044067,68081.0,68073.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889097506,0.02760084,68088.0,68073.0,0.17607849]
["bitfinex-derivatives","BTCF0:USTF0",1772889097507,0.07069024,68090.0,68073.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772889097796,0.07069024,68090.0,68068.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889097797,0.044069,68078.0,68068.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889098095,0.044069,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889098397,0.04407,68077.0,68069.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889098592,0.04407,68077.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889100194,0.04407,68077.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889101095,0.04407,68077.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889105299,0.04407,68076.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889106202,0.04407,68076.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889107900,0.044069,68078.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889108497,0.04407,68077.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889109907,0.044068,68079.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889110108,0.044069,68078.0,68070.0,0.26511555]
["bitfinex-derivatives","BTCF0:USTF0",1772889110309,0.044069,68078.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889110910,0.04407,68077.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889120223,0.04407,68077.0,68071.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889123025,0.04407,68077.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889128627,0.04407,68077.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889129725,0.04407,68077.0,68071.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889130030,0.04407,68077.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889130333,0.04407,68077.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889131026,0.04407,68077.0,68071.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889131224,0.04407,68077.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889131422,0.04407,68077.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889131627,0.04407,68077.0,68071.0,0.26363555]
["bitfinex-derivatives","BTCF0:USTF0",1772889131826,0.04407,68077.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889135222,0.044069,68079.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889135729,0.044069,68078.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889136627,0.00148,68087.0,68062.0,0.30054204]
["bitfinex-derivatives","BTCF0:USTF0",1772889136835,0.07065551,68082.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889137033,0.00014,68089.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889137034,0.00475311,68080.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889137332,0.00475311,68080.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772889137333,0.044071,68076.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772889139430,0.044071,68076.0,68063.0,0.07461046]
["bitfinex-derivatives","BTCF0:USTF0",1772889140231,0.044071,68076.0,68063.0,0.07313046]
["bitfinex-derivatives","BTCF0:USTF0",1772889140431,0.044071,68076.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889142134,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889144737,0.044072,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889144933,0.044072,68073.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889149235,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889149635,0.044072,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889155346,0.044072,68073.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889177869,0.044071,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889181967,0.044072,68074.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889182273,0.00872862,68079.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889182566,0.23195471,68078.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889182773,0.00647726,68076.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889183074,0.23843197,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889183277,0.00647726,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889183473,0.044074,68071.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889183775,0.044074,68071.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889184174,0.044074,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772889184575,0.044074,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889185175,0.044074,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889185576,0.044074,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889186075,0.044074,68071.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889186478,0.044074,68071.0,68060.0,0.11473551]
["bitfinex-derivatives","BTCF0:USTF0",1772889186775,0.044074,68071.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889186978,0.044074,68071.0,68060.0,0.11473551]
["bitfinex-derivatives","BTCF0:USTF0",1772889187176,0.044074,68071.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889187575,0.044074,68070.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889188078,0.044074,68070.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889188375,0.044074,68070.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889188671,0.044074,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772889188879,0.044074,68070.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889189067,0.00647726,68075.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889189373,0.00669285,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889189569,0.044074,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772889189769,0.044074,68070.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889190176,0.044074,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772889190373,0.044072,68073.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889190576,0.044072,68073.0,68063.0,0.02922533]
["bitfinex-derivatives","BTCF0:USTF0",1772889192570,0.00148,68083.0,68063.0,0.02922533]
["bitfinex-derivatives","BTCF0:USTF0",1772889192779,0.044071,68075.0,68064.0,0.02922533]
["bitfinex-derivatives","BTCF0:USTF0",1772889192984,0.044071,68075.0,68065.0,0.03070533]
["bitfinex-derivatives","BTCF0:USTF0",1772889194775,0.04407,68076.0,68065.0,0.03070533]
["bitfinex-derivatives","BTCF0:USTF0",1772889195972,0.044071,68075.0,68065.0,0.03070533]
["bitfinex-derivatives","BTCF0:USTF0",1772889196372,0.044071,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889196582,0.044072,68074.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889198081,0.044073,68073.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889198281,0.044073,68073.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889207694,0.044072,68074.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889207990,0.23008213,68073.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889208191,0.044072,68074.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889208390,0.23008609,68073.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889208594,0.044072,68074.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889208791,0.23008609,68073.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889209092,0.044072,68074.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889209291,0.23008578,68073.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889209488,0.044072,68073.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772889213195,0.044072,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889213493,0.044072,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889213696,0.043337,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889214288,0.00148,68084.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889214485,0.044073,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889214690,0.044073,68072.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889215192,0.044073,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772889215393,0.044073,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889215696,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889215994,0.044072,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772889218185,0.044072,68073.0,68061.0,0.02943775]
["bitfinex-derivatives","BTCF0:USTF0",1772889220099,0.044072,68073.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772889220292,0.044072,68073.0,68062.0,0.02793494]
["bitfinex-derivatives","BTCF0:USTF0",1772889226508,0.044072,68073.0,68061.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772889226509,0.044073,68072.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889230813,0.044077,68067.0,68051.0,0.02792088]
["bitfinex-derivatives","BTCF0:USTF0",1772889230999,0.044077,68067.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889231202,0.044077,68067.0,68052.0,0.02940088]
["bitfinex-derivatives","BTCF0:USTF0",1772889231505,0.044077,68067.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889231711,0.044077,68067.0,68053.0,0.02940193]
["bitfinex-derivatives","BTCF0:USTF0",1772889232512,0.044077,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772889232809,0.044077,68067.0,68055.0,0.02792193]
["bitfinex-derivatives","BTCF0:USTF0",1772889238709,0.044075,68069.0,68055.0,0.02792193]
["bitfinex-derivatives","BTCF0:USTF0",1772889239013,0.044076,68068.0,68056.0,0.07201767]
["bitfinex-derivatives","BTCF0:USTF0",1772889241414,0.044076,68068.0,68056.0,0.02793467]
["bitfinex-derivatives","BTCF0:USTF0",1772889241616,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772889242015,0.044076,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889244007,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772889244314,0.044076,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889244513,0.044076,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889252819,0.044076,68068.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889253122,0.044076,68068.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889253422,0.044076,68068.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889253628,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772889253821,0.044076,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889254721,0.044076,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889254917,0.00148,68075.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772889255126,0.044077,68066.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889255319,0.00148,68075.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889255625,0.22887195,68074.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889255821,0.22887195,68073.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889256128,0.22887195,68072.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889256424,0.22887195,68071.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889256620,0.044077,68066.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889257025,0.044077,68066.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889257524,0.044077,68066.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889261131,0.044077,68065.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889261325,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889261623,0.044077,68065.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889262030,0.07068371,68080.0,68050.0,0.07068371]
["bitfinex-derivatives","BTCF0:USTF0",1772889262233,0.044077,68066.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889262731,0.044077,68066.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889262923,0.044077,68066.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772889264930,0.044077,68065.0,68053.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772889265638,0.044077,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889265826,0.044077,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889266232,0.044077,68065.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889266633,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889266835,0.044077,68065.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889267136,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889267337,0.044077,68065.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889267638,0.044077,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889267834,0.044077,68065.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889268336,0.044078,68064.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889268738,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889268936,0.044078,68064.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889269238,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889269438,0.044078,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889269740,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889270036,0.044078,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889270237,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889270433,0.044078,68064.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889270938,0.044078,68064.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889271236,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772889271431,0.044079,68063.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889271839,0.044079,68063.0,68050.0,0.07198338]
["bitfinex-derivatives","BTCF0:USTF0",1772889272039,0.044079,68063.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889272940,0.044081,68060.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889273134,0.044081,68060.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889273640,0.04408,68062.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889274239,0.04408,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772889274438,0.04408,68062.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889277448,0.04408,68062.0,68050.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1772889277852,0.04408,68062.0,68050.0,0.07340583]
["bitfinex-derivatives","BTCF0:USTF0",1772889280753,0.04408,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772889280948,0.04408,68062.0,68052.0,0.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1772889285650,0.43695122,68084.0,68052.0,0.02784215]
["bitfinex-derivatives","BTCF0:USTF0",1772889285852,0.22857109,68083.0,68071.0,0.02766499]
["bitfinex-derivatives","BTCF0:USTF0",1772889286048,0.00148,68085.0,68071.0,0.02766499]
["bitfinex-derivatives","BTCF0:USTF0",1772889286247,0.22834153,68084.0,68071.0,0.02766499]
["bitfinex-derivatives","BTCF0:USTF0",1772889286447,0.00148,68085.0,68071.0,0.02766499]
["bitfinex-derivatives","BTCF0:USTF0",1772889286755,0.044074,68071.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889286951,0.044074,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772889287255,0.044072,68073.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889295057,0.044071,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889296056,0.044072,68074.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889296266,0.04407,68077.0,68066.0,0.02779331]
["bitfinex-derivatives","BTCF0:USTF0",1772889299658,0.044068,68079.0,68066.0,0.07186931]
["bitfinex-derivatives","BTCF0:USTF0",1772889299864,0.044068,68079.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889300163,0.00148,68083.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889300363,0.22803588,68082.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889300557,0.22803588,68081.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889300758,0.22803588,68080.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889300958,0.04407,68077.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889301763,0.00148,68083.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889302064,0.22802064,68082.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889302252,0.22802064,68081.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889302456,0.00148,68083.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889302657,0.22801274,68082.0,68067.0,0.02773242]
["bitfinex-derivatives","BTCF0:USTF0",1772889302967,0.22801274,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772889303265,0.00148,68083.0,68069.0,0.07176025]
["bitfinex-derivatives","BTCF0:USTF0",1772889303465,0.044068,68080.0,68069.0,0.02768625]
["bitfinex-derivatives","BTCF0:USTF0",1772889304058,0.044068,68079.0,68069.0,0.02768625]
["bitfinex-derivatives","BTCF0:USTF0",1772889304961,0.02698939,68098.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889305164,0.22949032,68097.0,68074.0,0.02768033]
["bitfinex-derivatives","BTCF0:USTF0",1772889305362,0.22801032,68096.0,68074.0,0.02768033]
["bitfinex-derivatives","BTCF0:USTF0",1772889305972,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889306162,0.27207332,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889306362,0.22801032,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889310370,0.044063,68087.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889311272,0.044063,68087.0,68075.0,0.06966309]
["bitfinex-derivatives","BTCF0:USTF0",1772889312772,0.044063,68087.0,68076.0,0.02557398]
["bitfinex-derivatives","BTCF0:USTF0",1772889313870,0.044064,68086.0,68076.0,0.02557398]
["bitfinex-derivatives","BTCF0:USTF0",1772889314265,0.044064,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772889316578,0.044064,68086.0,68075.0,0.06963274]
["bitfinex-derivatives","BTCF0:USTF0",1772889329075,0.2238909,68085.0,68075.0,0.06963274]
["bitfinex-derivatives","BTCF0:USTF0",1772889329274,0.044063,68088.0,68077.0,0.02490108]
["bitfinex-derivatives","BTCF0:USTF0",1772889329482,0.22388533,68087.0,68077.0,0.02490108]
["bitfinex-derivatives","BTCF0:USTF0",1772889329677,0.044063,68088.0,68077.0,0.02490108]
["bitfinex-derivatives","BTCF0:USTF0",1772889329873,0.22388533,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889330076,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889330273,0.22388173,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889330584,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889330784,0.22389531,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889330985,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889331186,0.22390907,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889331387,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889331589,0.22390907,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889331781,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889331982,0.22390907,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889332282,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889332482,0.22392819,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889332780,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889333086,0.22392819,68087.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889333284,0.044063,68088.0,68078.0,0.02489887]
["bitfinex-derivatives","BTCF0:USTF0",1772889333486,0.22395202,68087.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889333789,0.044061,68091.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889333989,0.22394356,68090.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889334188,0.22394356,68089.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889334384,0.044061,68091.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889334584,0.22395773,68090.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889334785,0.22395773,68089.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889334985,0.044061,68091.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889335284,0.22395773,68090.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889335486,0.22395773,68089.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889335788,0.044061,68091.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889335987,0.22396101,68090.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889336290,0.22396101,68089.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889336589,0.044061,68091.0,68080.0,0.02473415]
["bitfinex-derivatives","BTCF0:USTF0",1772889336893,0.22395061,68090.0,68080.0,0.06880559]
["bitfinex-derivatives","BTCF0:USTF0",1772889337086,0.22395061,68089.0,68081.0,0.02473859]
["bitfinex-derivatives","BTCF0:USTF0",1772889337284,0.1825845,68108.0,68081.0,0.02473859]
["bitfinex-derivatives","BTCF0:USTF0",1772889337603,0.22542288,68107.0,68080.0,0.02473859]
["bitfinex-derivatives","BTCF0:USTF0",1772889337791,0.22392594,68106.0,68080.0,0.02473859]
["bitfinex-derivatives","BTCF0:USTF0",1772889338091,0.22392594,68105.0,68085.0,0.02473668]
["bitfinex-derivatives","BTCF0:USTF0",1772889338390,0.22392594,68104.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889338592,0.22392594,68103.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889338890,0.22392594,68102.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889339090,0.22540594,68101.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889339390,0.22540594,68100.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889339588,0.22392594,68099.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889339786,0.22392594,68098.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889339983,0.22392594,68097.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889340189,0.22392594,68096.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889340388,0.22392594,68095.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889340593,0.22392594,68094.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889340891,0.22392594,68093.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889341185,0.044057,68096.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889341186,0.22392594,68092.0,68085.0,0.02621668]
["bitfinex-derivatives","BTCF0:USTF0",1772889341378,0.22392594,68091.0,68079.0,0.07064843]
["bitfinex-derivatives","BTCF0:USTF0",1772889341580,0.044057,68096.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889341891,0.22382656,68095.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889342095,0.044057,68096.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889342096,0.22382656,68094.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889342390,0.22382656,68093.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889342692,0.22382656,68092.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772889342886,0.22382656,68091.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772889343085,0.044057,68096.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889343292,0.22467444,68095.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889343492,0.22467444,68094.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772889343693,0.22467444,68093.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772889343891,0.22467444,68092.0,68081.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889344088,0.044061,68091.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889344293,0.044061,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889344495,0.02263991,68093.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889344687,0.22466385,68092.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772889344887,0.22466385,68091.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889345100,0.02263991,68093.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889345288,0.02263991,68093.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889345289,0.044061,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889345500,0.044061,68091.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889349199,0.044061,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889349501,0.044061,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889349698,0.044061,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889349896,0.044061,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889350094,0.044061,68090.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889350297,0.044061,68090.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889351197,0.044061,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772889351391,0.044061,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889351898,0.044061,68090.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889352295,0.044061,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772889352502,0.044061,68090.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889352799,0.044062,68089.0,68075.0,0.02256113]
["bitfinex-derivatives","BTCF0:USTF0",1772889353000,0.02263991,68093.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889353299,0.02263991,68093.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772889353496,0.02263991,68093.0,68077.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772889353900,0.02263991,68093.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889354301,0.02263991,68093.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772889354601,0.02263991,68093.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889354795,0.02263991,68093.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772889354998,0.02263991,68093.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889355194,0.044061,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772889355390,0.044061,68090.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889355590,0.04406,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889356301,0.044061,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889364508,0.044061,68091.0,68080.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1772889365900,0.044061,68091.0,68080.0,0.13877443]
["bitfinex-derivatives","BTCF0:USTF0",1772889366606,0.044061,68091.0,68080.0,0.11471543]
["bitfinex-derivatives","BTCF0:USTF0",1772889366805,0.044061,68091.0,68080.0,0.13877443]
["bitfinex-derivatives","BTCF0:USTF0",1772889367002,0.044061,68091.0,68080.0,0.11471543]
["bitfinex-derivatives","BTCF0:USTF0",1772889367203,0.044061,68091.0,68081.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889371111,0.04406,68093.0,68081.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889371319,4e-07,68092.0,68080.0,0.07064843]
["bitfinex-derivatives","BTCF0:USTF0",1772889371622,0.00148,68104.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889371923,0.00148,68105.0,68092.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1772889372120,0.03894956,68108.0,68092.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1772889372418,0.044053,68103.0,68092.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1772889372618,0.044053,68103.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889373019,0.044053,68102.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889373222,0.044054,68101.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889374724,0.00148,68107.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889374918,0.03894956,68108.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889375112,0.044053,68103.0,68091.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772889375720,0.03894956,68108.0,68091.0,0.025539]
["bitfinex-derivatives","BTCF0:USTF0",1772889375927,0.04405,68107.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889376129,0.04405,68107.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889376329,0.044049,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772889376530,0.044049,68109.0,68095.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1772889376728,0.044049,68109.0,68095.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889377620,0.044049,68109.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772889377827,0.044049,68109.0,68097.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1772889378429,0.045527,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772889378731,0.045527,68112.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889379426,0.044048,68111.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889381435,0.044048,68110.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889382622,0.045527,68112.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889383430,0.21233743,68111.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889383632,0.045527,68112.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889383821,0.21233743,68111.0,68100.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889384024,0.044055,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772889384221,0.044055,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889384421,0.044054,68102.0,68089.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1772889385133,0.044052,68104.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889387534,0.044053,68103.0,68092.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889389031,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889389236,0.044051,68106.0,68094.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889389432,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889389833,0.04405,68108.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889390033,0.04405,68108.0,68096.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1772889390429,0.2123617,68107.0,68096.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1772889390635,0.2123617,68106.0,68096.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1772889390830,0.04405,68107.0,68096.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1772889391031,0.21236643,68106.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889391232,0.04405,68107.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889391432,0.21237724,68106.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889391732,0.04405,68107.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889392040,0.21237724,68106.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889392240,0.044051,68106.0,68096.0,0.024059]
["bitfinex-derivatives","BTCF0:USTF0",1772889393442,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889395247,0.21244984,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889395444,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889395633,0.21244984,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889395839,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889396040,0.21244984,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889396345,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889396536,0.21247746,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889396740,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889396947,0.21247746,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889397240,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889397445,0.21250971,68105.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889397637,0.044051,68106.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889397836,0.044056,68098.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889398235,0.044056,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889398641,0.044056,68098.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889399444,0.044056,68098.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889399635,0.11465978,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889399839,0.11465978,68100.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772889400044,0.044055,68100.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889400551,0.044055,68100.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889401250,0.00148,68105.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889401551,0.044056,68099.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889403355,0.044057,68097.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889403653,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772889403853,0.044057,68097.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889404354,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889404552,0.044057,68097.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889405052,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889405254,0.044057,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889405646,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889405848,0.044057,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889406154,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889406458,0.044057,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889406647,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889406842,0.044057,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889407153,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889407355,0.044057,68097.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889407755,0.044057,68097.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889408257,0.044057,68097.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889408455,0.02451397,68104.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772889408757,0.02451397,68099.0,68084.0,0.00010958]
["bitfinex-derivatives","BTCF0:USTF0",1772889409057,0.02451397,68097.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889409257,0.02451397,68097.0,68073.0,0.02521404]
["bitfinex-derivatives","BTCF0:USTF0",1772889409458,0.02451397,68097.0,68072.0,0.03684335]
["bitfinex-derivatives","BTCF0:USTF0",1772889409459,0.04406,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889409758,0.04406,68093.0,68081.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1772889409958,0.04406,68093.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889410260,0.04406,68093.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889410556,0.04406,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889411058,0.04406,68093.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889411558,0.04406,68093.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889411957,0.04406,68093.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772889412256,0.04406,68093.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889412462,0.02451397,68097.0,68082.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772889412463,0.044058,68095.0,68082.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772889413160,0.044059,68094.0,68082.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1772889419258,0.044059,68093.0,68082.0,0.07076004]
["bitfinex-derivatives","BTCF0:USTF0",1772889421262,0.044059,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889441171,0.044059,68093.0,68083.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772889442478,0.044059,68093.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889449380,0.044058,68095.0,68083.0,0.02466782]
["bitfinex-derivatives","BTCF0:USTF0",1772889451081,0.044059,68094.0,68083.0,0.02466782]
["bitfinex-derivatives","BTCF0:USTF0",1772889472803,0.044059,68093.0,68083.0,0.02466782]
["bitfinex-derivatives","BTCF0:USTF0",1772889491922,0.00148,68108.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889492126,0.044054,68101.0,68091.0,0.02175878]
["bitfinex-derivatives","BTCF0:USTF0",1772889492318,0.044054,68101.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889497720,0.044054,68101.0,68092.0,0.02323878]
["bitfinex-derivatives","BTCF0:USTF0",1772889498127,0.044048,68111.0,68093.0,0.02175878]
["bitfinex-derivatives","BTCF0:USTF0",1772889498421,0.0218495,68113.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889498719,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889499025,0.044052,68104.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889499416,0.044052,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889499417,0.044052,68104.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889499813,0.044052,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889500017,0.044052,68104.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889501429,0.03900823,68116.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772889501629,0.0218495,68114.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772889501932,0.0218495,68114.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889502128,0.0218495,68112.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889502522,0.044051,68107.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889503032,0.044051,68106.0,68096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889503224,0.044052,68105.0,68097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889503427,0.044053,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772889503724,0.044053,68103.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889504032,0.044053,68103.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889505133,0.044052,68105.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889506637,0.044052,68104.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889508130,0.044052,68104.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772889508426,0.0659005,68106.0,68092.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772889510131,0.0659005,68106.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772889510834,0.044051,68106.0,68093.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1772889512136,0.044051,68106.0,68093.0,0.06654748]
["bitfinex-derivatives","BTCF0:USTF0",1772889512533,0.044051,68106.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772889519033,0.04405,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772889524743,0.044051,68106.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772889528150,0.04405,68108.0,68093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889528348,0.04405,68108.0,68093.0,0.02248848]
["bitfinex-derivatives","BTCF0:USTF0",1772889528550,0.04405,68107.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772889531253,0.044046,68114.0,68099.0,0.02100848]
["bitfinex-derivatives","BTCF0:USTF0",1772889531453,0.21447407,68113.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889531652,0.21447407,68112.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889531851,0.21447407,68111.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889532053,0.044046,68114.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889532240,0.21445979,68113.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889532446,0.21445979,68112.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889532657,0.21445979,68111.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772889532854,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889533054,0.21445979,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889533245,0.21445979,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889533446,0.21445979,68111.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889533650,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889533845,0.21444853,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889534045,0.21444853,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889534241,0.21444853,68111.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889534453,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889534749,0.21443588,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889534956,0.21443588,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889535154,0.21443588,68111.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889535354,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889535554,0.21442591,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889535852,0.21442591,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889536053,0.21442591,68111.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889536255,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889536456,0.21441754,68113.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889536645,0.21441754,68112.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889536850,0.21441754,68111.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889537157,0.044046,68114.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889537464,0.21440986,68113.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889537751,0.21440986,68112.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889537946,0.044045,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889538152,0.21440666,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889538352,0.21440666,68114.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889538552,0.21440666,68113.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889538757,0.21440666,68112.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889538961,0.044045,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889539254,0.21439369,68115.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772889539459,0.21439369,68114.0,68100.0,0.0720828]
["bitfinex-derivatives","BTCF0:USTF0",1772889539653,0.03941585,68120.0,68109.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772889539861,0.03941585,68120.0,68109.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1772889540262,0.08345785,68120.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889540655,0.044043,68119.0,68109.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889541263,0.044043,68118.0,68110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889541563,0.044043,68118.0,68111.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1772889542860,0.03941585,68120.0,68111.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1772889544162,0.08345785,68120.0,68111.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1772889544365,0.044043,68118.0,68111.0,0.00020189]
["bitfinex-derivatives","BTCF0:USTF0",1772889545564,0.03941585,68120.0,68100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889545766,0.02272451,68118.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889545963,0.02272451,68116.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889546164,0.04405,68107.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889546763,0.02272451,68111.0,68090.0,0.0706028]
["bitfinex-derivatives","BTCF0:USTF0",1772889546968,0.02272451,68111.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889546969,0.044052,68104.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889547467,0.00148,68111.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889547468,0.02272451,68110.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889548668,0.044053,68103.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889554572,0.00148,68111.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889554778,0.044055,68099.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889556174,0.06677851,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889556574,0.044054,68101.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889557578,0.044054,68101.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889560176,0.044054,68101.0,68091.0,0.02387996]
["bitfinex-derivatives","BTCF0:USTF0",1772889561978,0.044054,68101.0,68091.0,0.02487996]
["bitfinex-derivatives","BTCF0:USTF0",1772889563181,0.044053,68103.0,68091.0,0.02487996]
["bitfinex-derivatives","BTCF0:USTF0",1772889563580,0.044052,68105.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772889564681,0.02272451,68108.0,68091.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772889564985,0.044053,68102.0,68084.0,0.35199464]
["bitfinex-derivatives","BTCF0:USTF0",1772889565184,0.044053,68102.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889565388,0.044053,68102.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889565888,0.044053,68102.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889566079,0.044053,68102.0,68090.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772889566278,0.044052,68104.0,68084.0,0.32959468]
["bitfinex-derivatives","BTCF0:USTF0",1772889566585,0.044052,68104.0,68086.0,0.02239996]
["bitfinex-derivatives","BTCF0:USTF0",1772889567486,0.044052,68104.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772889567685,0.044052,68104.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889567984,0.044052,68104.0,68092.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1772889574687,0.044053,68103.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889575683,0.02272451,68108.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889575886,0.044056,68098.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889576679,0.044057,68097.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889576884,0.044057,68097.0,68084.0,0.32959468]
["bitfinex-derivatives","BTCF0:USTF0",1772889576885,0.044058,68096.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772889577087,0.044056,68098.0,68085.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1772889578784,0.044056,68098.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889578990,0.044056,68098.0,68086.0,0.06486783]
["bitfinex-derivatives","BTCF0:USTF0",1772889579789,0.044056,68098.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889580086,0.044055,68100.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889580995,0.044055,68100.0,68087.0,0.06486783]
["bitfinex-derivatives","BTCF0:USTF0",1772889584702,0.044056,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772889586301,0.044056,68099.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772889589102,0.044054,68101.0,68088.0,0.06486683]
["bitfinex-derivatives","BTCF0:USTF0",1772889590001,0.044055,68100.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772889596406,0.044055,68100.0,68053.0,0.76905462]
["bitfinex-derivatives","BTCF0:USTF0",1772889596407,0.02187982,68098.0,68053.0,0.76905462]
["bitfinex-derivatives","BTCF0:USTF0",1772889596708,0.07060695,68054.0,68032.0,1.29825823]
["bitfinex-derivatives","BTCF0:USTF0",1772889596903,0.07060695,68050.0,68022.0,1.19683123]
["bitfinex-derivatives","BTCF0:USTF0",1772889597105,0.0441,68031.0,68022.0,0.97622929]
["bitfinex-derivatives","BTCF0:USTF0",1772889597299,0.07060695,68040.0,68015.0,0.06690303]
["bitfinex-derivatives","BTCF0:USTF0",1772889597300,0.20378146,68030.0,68015.0,0.02131303]
["bitfinex-derivatives","BTCF0:USTF0",1772889597599,0.02187982,68028.0,68021.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772889597805,0.20378146,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889598000,0.02187982,68025.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889598205,0.02187982,68023.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889598412,0.044109,68017.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889598610,0.20230146,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889598911,0.24641146,68015.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889599111,0.20242917,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889599305,0.00012771,68014.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889599507,0.00012771,68014.0,68000.0,0.11472595]
["bitfinex-derivatives","BTCF0:USTF0",1772889599508,0.044111,68013.0,68005.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889599706,0.044111,68013.0,68000.0,0.07060695]
["bitfinex-derivatives","BTCF0:USTF0",1772889599913,0.044111,68013.0,68003.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889600100,0.044112,68011.0,68003.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889600311,0.044112,68011.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889600312,0.37510314,68010.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889600514,0.33099014,68009.0,67997.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889600714,0.044115,68008.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772889600922,0.42088676,68007.0,67995.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889601120,0.42088676,68007.0,67990.0,0.07060695]
["bitfinex-derivatives","BTCF0:USTF0",1772889601121,0.044116,68005.0,67990.0,0.07060695]
["bitfinex-derivatives","BTCF0:USTF0",1772889601319,0.044116,68005.0,67990.0,0.11473295]
["bitfinex-derivatives","BTCF0:USTF0",1772889601619,0.044116,68005.0,67993.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889602017,0.044116,68005.0,67995.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889602219,0.044116,68005.0,67987.0,0.13210234]
["bitfinex-derivatives","BTCF0:USTF0",1772889602418,0.044116,68005.0,67991.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889602615,0.044119,68001.0,67991.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889602818,0.045599,68001.0,67987.0,0.08797534]
["bitfinex-derivatives","BTCF0:USTF0",1772889603020,0.045599,68001.0,67991.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889603525,0.045599,68001.0,67993.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889603724,0.045599,68001.0,67987.0,0.08797534]
["bitfinex-derivatives","BTCF0:USTF0",1772889603913,0.045599,68001.0,67991.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889604119,0.045599,68001.0,67987.0,0.08797534]
["bitfinex-derivatives","BTCF0:USTF0",1772889604414,0.00013233,68006.0,67990.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889604620,0.00148,68005.0,67991.0,0.1266662]
["bitfinex-derivatives","BTCF0:USTF0",1772889605124,0.00148,68004.0,67991.0,0.1266662]
["bitfinex-derivatives","BTCF0:USTF0",1772889605626,0.00148,68004.0,67992.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889606321,0.00429,68027.0,67994.0,0.07060695]
["bitfinex-derivatives","BTCF0:USTF0",1772889606525,0.33104543,68024.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889606717,0.33252543,68023.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889607034,0.044109,68017.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889607425,0.00152139,68016.0,68004.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889607825,0.00152139,68016.0,68005.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889608026,0.00152139,68016.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889608327,0.00152139,68016.0,68004.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889608826,0.00152139,68016.0,68006.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889609027,0.00152139,68016.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889609830,0.00152139,68016.0,68005.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889610432,0.00152139,68016.0,68006.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889610631,0.00148,68015.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889611128,0.00148,68015.0,68005.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889611526,0.00148,68015.0,68007.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889611721,0.00148,68015.0,68004.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889612432,0.33100112,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889612627,0.33100112,68013.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889612834,0.00148,68015.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889612835,0.33100112,68012.0,68002.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889613034,0.43845108,68017.0,68007.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889613236,0.00148,68023.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889613536,0.0874023,68034.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889613537,0.00148,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889613722,0.00148,68023.0,68012.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889614124,0.00148,68023.0,68015.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889614538,0.00148,68023.0,68012.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889615035,0.044103,68026.0,68012.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889615229,0.00148,68025.0,68014.0,0.93459573]
["bitfinex-derivatives","BTCF0:USTF0",1772889615624,0.00148,68025.0,68012.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889615828,0.00148,68025.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889615829,0.044108,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889616239,0.044108,68019.0,68012.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889616440,0.044108,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889616830,0.044108,68019.0,68011.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889617031,0.044108,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889617238,0.044106,68022.0,68010.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889617725,0.044106,68022.0,68014.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889618238,0.045586,68021.0,68016.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889618439,0.00148,68020.0,68010.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889618639,0.044106,68021.0,68010.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889618950,0.045587,68020.0,68015.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889619239,0.045587,68020.0,68011.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889619440,0.045587,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889619842,0.045587,68020.0,68014.0,0.89955993]
["bitfinex-derivatives","BTCF0:USTF0",1772889620343,0.045587,68020.0,68018.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772889620546,0.04202201,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889622542,0.04202201,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889623343,0.43486489,68012.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889623544,0.43486489,68012.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889623843,0.43486489,68012.0,68007.0,0.1266552]
["bitfinex-derivatives","BTCF0:USTF0",1772889624043,9e-08,68011.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889624243,0.00880084,68017.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889624445,0.55164934,68020.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889625041,0.33097618,68019.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889625238,0.33097618,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889625443,0.33977702,68017.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889625646,0.33097618,68016.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889625841,0.33097618,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889626041,0.33097618,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889626241,0.33097618,68013.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889626546,0.00880084,68017.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889626848,0.33097637,68016.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889627047,0.33097637,68015.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889627250,0.33097637,68014.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772889627441,0.33097637,68013.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889627647,0.33097637,68012.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889627845,0.33097637,68011.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889628149,0.00148,68023.0,68007.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889628343,0.00148,68024.0,68007.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889628648,0.00880084,68018.0,68007.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889628849,0.00880084,68018.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889629039,0.0874023,68031.0,68008.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889629040,0.00148,68025.0,68008.0,0.0825412]
["bitfinex-derivatives","BTCF0:USTF0",1772889629841,0.00148,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889630851,0.02762073,68046.0,68010.0,0.07076388]
["bitfinex-derivatives","BTCF0:USTF0",1772889631047,0.044097,68035.0,68022.0,0.1266462]
["bitfinex-derivatives","BTCF0:USTF0",1772889631242,0.00148,68034.0,68022.0,0.1266462]
["bitfinex-derivatives","BTCF0:USTF0",1772889632550,0.00148,68034.0,68020.0,0.07076388]
["bitfinex-derivatives","BTCF0:USTF0",1772889633149,0.044097,68035.0,68020.0,0.07076388]
["bitfinex-derivatives","BTCF0:USTF0",1772889633349,0.00148,68033.0,68020.0,0.17273331]
["bitfinex-derivatives","BTCF0:USTF0",1772889633551,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889635548,0.044098,68034.0,68023.0,0.10196943]
["bitfinex-derivatives","BTCF0:USTF0",1772889635747,0.044098,68034.0,68022.0,0.07180816]
["bitfinex-derivatives","BTCF0:USTF0",1772889635943,0.10447015,68036.0,68022.0,0.02770316]
["bitfinex-derivatives","BTCF0:USTF0",1772889637453,0.044098,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889638554,0.044098,68033.0,68020.0,0.11486988]
["bitfinex-derivatives","BTCF0:USTF0",1772889638753,0.044098,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889639255,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889639452,0.54406503,68036.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889639653,0.044098,68034.0,68021.0,0.06620996]
["bitfinex-derivatives","BTCF0:USTF0",1772889640059,0.33090657,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889640357,0.33090657,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889640554,0.33090657,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889640750,0.33090657,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889640956,0.33017106,68029.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889641157,0.00148,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889642566,0.00148,68034.0,68024.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889643372,0.00148,68034.0,68023.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889645172,0.00148,68034.0,68023.0,0.22009048]
["bitfinex-derivatives","BTCF0:USTF0",1772889647767,0.044097,68035.0,68023.0,0.22009048]
["bitfinex-derivatives","BTCF0:USTF0",1772889647969,0.00148,68034.0,68023.0,0.22009048]
["bitfinex-derivatives","BTCF0:USTF0",1772889649569,0.00148,68034.0,68023.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889649872,0.00148,68034.0,68024.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889649873,0.044098,68034.0,68024.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889650069,0.045578,68034.0,68024.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889650269,0.045578,68034.0,68025.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889650468,0.044098,68033.0,68023.0,0.17598648]
["bitfinex-derivatives","BTCF0:USTF0",1772889650669,0.00148,68034.0,68021.0,0.02210496]
["bitfinex-derivatives","BTCF0:USTF0",1772889650875,0.10595015,68034.0,68021.0,0.02210496]
["bitfinex-derivatives","BTCF0:USTF0",1772889651268,0.10595015,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889651469,0.0441,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889653569,0.0441,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889653570,0.0441,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889654570,0.00148,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889655076,0.00148,68033.0,68018.0,0.10196943]
["bitfinex-derivatives","BTCF0:USTF0",1772889655275,0.00148,68033.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889655574,0.00148,68034.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889658979,0.10447015,68049.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889659177,0.00148,68048.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889659377,0.10447015,68047.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889660265,0.10271509,68046.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889660578,0.044092,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889661078,0.044093,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889661272,0.00148,68040.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889662673,0.044093,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889662869,0.00148,68039.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889666377,0.044092,68042.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772889666579,0.10045205,68054.0,68033.0,0.14836804]
["bitfinex-derivatives","BTCF0:USTF0",1772889666778,0.00148,68053.0,68033.0,0.14836804]
["bitfinex-derivatives","BTCF0:USTF0",1772889667278,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772889667485,0.00148,68045.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889667887,0.044088,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889668089,0.00148,68047.0,68034.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889668283,0.00148,68046.0,68038.0,0.14836404]
["bitfinex-derivatives","BTCF0:USTF0",1772889668485,0.00148,68047.0,68038.0,0.14836404]
["bitfinex-derivatives","BTCF0:USTF0",1772889668983,0.00148,68047.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889669181,0.00148,68047.0,68037.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889669182,0.00148,68047.0,68025.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772889669485,0.044101,68028.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889669682,0.00148,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889670080,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889670282,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889672478,0.28267379,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889672678,0.28267379,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889672989,0.28267379,68024.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889673185,0.28267379,68023.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889673379,0.00148,68027.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889673584,0.28221464,68026.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889673784,0.28221464,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889673987,0.28221464,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889674184,0.28221464,68023.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889674386,0.00148,68027.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889674587,0.28219355,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889674789,0.28219355,68025.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889674990,0.28219355,68024.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889675188,0.28219355,68023.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889675389,0.00148,68027.0,68011.0,0.10575004]
["bitfinex-derivatives","BTCF0:USTF0",1772889675590,0.2821753,68026.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889675790,0.2821753,68025.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889675990,0.2821753,68024.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889676186,0.2821753,68023.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889676387,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889676590,0.28215731,68026.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889676894,0.28215731,68025.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889677094,0.28215731,68024.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889677289,0.28215731,68023.0,68011.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889677488,0.28215731,68022.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889677689,0.28215731,68021.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889677891,0.28215731,68020.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889678091,0.044103,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889678290,0.28208414,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889678591,0.28208414,68024.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889678888,0.044105,68022.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889679089,0.28208414,68021.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889679291,0.07076388,68030.0,68005.0,0.10427004]
["bitfinex-derivatives","BTCF0:USTF0",1772889679292,0.044108,68018.0,68005.0,0.14838604]
["bitfinex-derivatives","BTCF0:USTF0",1772889679488,0.28208414,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889679692,0.28208414,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889679888,0.28208414,68015.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889680091,0.28208414,68014.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889680296,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889680797,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889685901,0.044108,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889691206,0.044108,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772889691808,0.044108,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889696616,0.14603905,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889696812,0.28177953,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889697017,0.14603905,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889697218,0.28178152,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889697512,0.14603905,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889697724,0.28183091,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889697914,0.14603905,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889698117,0.28183055,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889698307,0.28183055,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889698603,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889698806,0.2819639,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889699007,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889699215,0.28344474,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889699415,0.28196474,68017.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889701718,0.28196474,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889703418,0.00148,68016.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889707424,0.28157184,68015.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889707724,0.28157184,68014.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889707918,0.00148,68016.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889708225,0.28157184,68015.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889708418,0.28157184,68014.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889708620,0.00148,68016.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889708819,0.28161309,68015.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889709119,0.28161309,68014.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889709322,0.00148,68016.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889709624,0.28165251,68015.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889717527,0.28165251,68014.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889717728,0.28165251,68013.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889718033,0.28165251,68012.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889718225,0.28165251,68011.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889718531,0.00148,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889718830,0.28044565,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889719031,0.28044565,68016.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889719329,0.28044565,68015.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889719528,0.28044565,68014.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889719729,0.28044565,68013.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889719931,0.28044565,68012.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889720129,0.28044565,68011.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889720330,0.00148,68018.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889720633,0.28047018,68017.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772889720825,0.28047018,68016.0,68007.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1772889721025,0.28047018,68015.0,68007.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1772889721331,0.28047018,68014.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772889721634,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889721820,0.27419364,68022.0,68005.0,0.09099487]
["bitfinex-derivatives","BTCF0:USTF0",1772889722020,0.27419364,68021.0,68010.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889722328,0.00148,68023.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889722523,0.27414043,68022.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889722721,0.27414043,68021.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889722923,0.00148,68023.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889723117,0.27414051,68022.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889723325,0.00148,68023.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889723525,0.27409885,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889723720,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889723926,0.27409843,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889724121,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889724624,0.27406778,68022.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889724826,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889726229,0.044104,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889726434,0.00148,68023.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889727226,0.044104,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889727434,0.27501087,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772889727635,0.27353087,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889727836,0.00148,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889728240,0.044104,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889728438,0.27498734,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889728639,0.27350734,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889729238,0.044104,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889729441,0.27496686,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889729738,0.27496686,68024.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889729739,0.00148,68024.0,68010.0,0.07227088]
["bitfinex-derivatives","BTCF0:USTF0",1772889730238,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889730433,0.044103,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889730738,0.00148,68024.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889730938,0.27346891,68023.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889731139,0.045583,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889731338,0.27344809,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889731638,0.27344809,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889731841,0.27344809,68023.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889732031,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889732231,0.27344807,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889732433,0.27344807,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889732639,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889732937,0.26553316,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889733239,0.26553316,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889733439,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889733641,0.26551815,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889733838,0.26551815,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889734039,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889734239,0.26551799,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889734435,0.26551799,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889734640,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889734840,0.26550583,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889735140,0.26550583,68024.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889735335,0.045583,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889735539,0.26549582,68025.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772889735733,0.43959488,68045.0,68015.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889736047,0.044098,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889736238,0.26552705,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889736540,0.26552705,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889736741,0.26552705,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889736938,0.26552705,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889737140,0.13570419,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889737335,0.26541761,68033.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889737541,0.26541761,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889737844,0.26541761,68031.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889738038,0.00148,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889738342,0.26541629,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889738544,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889738730,0.26538186,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889738930,0.26538186,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889739139,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889739336,0.26535459,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889739637,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889739832,0.26535476,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889740037,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889740233,0.26535476,68032.0,68021.0,0.09411297]
["bitfinex-derivatives","BTCF0:USTF0",1772889740435,0.00148,68034.0,68021.0,0.09411297]
["bitfinex-derivatives","BTCF0:USTF0",1772889740635,0.26534461,68033.0,68021.0,0.09411297]
["bitfinex-derivatives","BTCF0:USTF0",1772889740835,0.00148,68035.0,68021.0,0.09411297]
["bitfinex-derivatives","BTCF0:USTF0",1772889741043,0.2645704,68034.0,68021.0,0.09411297]
["bitfinex-derivatives","BTCF0:USTF0",1772889741246,0.2645704,68033.0,68020.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889741435,0.00148,68035.0,68020.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889741635,0.26455302,68034.0,68020.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889741842,0.00148,68035.0,68020.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889742043,0.26455335,68034.0,68020.0,0.07079088]
["bitfinex-derivatives","BTCF0:USTF0",1772889742244,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889742444,0.26602069,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889742643,0.26454069,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889742845,0.00148,68035.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889743045,0.26454101,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889743343,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889743543,0.26453568,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889743746,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889743941,0.26601551,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889744141,0.26453551,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889744342,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889744641,0.26453551,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889745045,0.26453551,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889745442,0.00148,68035.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889745746,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889745948,0.26603247,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889746147,0.26455247,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889746348,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889746647,0.045577,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889746849,0.044097,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889747051,0.045577,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889747854,0.13570319,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889749254,0.26464765,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889749456,0.13570319,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889749757,0.26464765,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889749952,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889750158,0.26464731,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889750368,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889750567,0.26464321,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889750769,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889750970,0.26464304,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889751162,0.26464304,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889751363,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889751564,0.26469384,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889751766,0.26469384,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889751966,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889752169,0.26469384,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889752369,0.26469384,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889752570,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889752870,0.2646977,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889753072,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889753371,0.26470534,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889753572,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889753771,0.26470319,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889753973,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889754166,0.26426294,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889754366,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889754569,0.26427443,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889754770,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889754973,0.26427443,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889755177,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889755375,0.26428234,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889755674,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889755872,0.26428234,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889756073,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889756267,0.26429436,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889756467,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889756663,0.26429436,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889756866,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889757065,0.26429436,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889757270,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889757469,0.26431029,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889757670,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889757869,0.26431029,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889758074,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889758374,0.26433021,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889758575,0.00148,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889758774,0.26433021,68035.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889758975,0.00148,68036.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889759175,0.26433049,68035.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889759367,0.00148,68036.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889759567,0.26435478,68035.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889759763,0.00148,68036.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889759968,0.26435511,68035.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889760272,0.00148,68036.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889760470,0.26438455,68035.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889760671,0.26438488,68034.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889760869,0.00148,68036.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889761073,0.26438463,68035.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889761274,0.26438463,68034.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889761470,0.08618779,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889761670,0.26588932,68037.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889761866,0.00148,68041.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889762072,0.00148,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889762268,0.08618779,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889762468,0.00148,68048.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889762774,0.00148,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889762974,0.14150516,68046.0,68022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772889763283,0.08618779,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889764480,0.15694037,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889764681,0.08618779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889765378,0.08766779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889766875,0.08618779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889767185,0.08766779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889770083,0.08618779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889770286,0.08766779,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889773583,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889773790,0.044096,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889773990,0.25402847,68036.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889774287,0.044096,68037.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889774288,0.25550847,68035.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889774491,0.25402847,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889774690,0.25402847,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889774884,0.00148,68035.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889775082,0.25402561,68034.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889775282,0.25402561,68033.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889775490,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889775684,0.25402545,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889775885,0.25402545,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889776085,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889776389,0.25402582,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889776589,0.25402582,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889777188,0.00148,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889777486,1.0,76200.0,68020.0,0.07075258]
["bitfinex-derivatives","BTCF0:USTF0",1772889777487,0.00148,68036.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889777692,0.08618779,68045.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889777887,0.25551765,68044.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889778088,0.25403765,68043.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889778287,0.25403765,68042.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889778592,0.25551765,68041.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889778793,0.25403765,68040.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889779093,0.25551765,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889779293,0.25403765,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889779494,0.00148,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889779795,0.2540142,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889779994,0.00148,68039.0,68022.0,0.08725782]
["bitfinex-derivatives","BTCF0:USTF0",1772889780292,0.13591335,68062.0,68029.0,0.07075258]
["bitfinex-derivatives","BTCF0:USTF0",1772889780293,0.00148,68043.0,68029.0,0.07075258]
["bitfinex-derivatives","BTCF0:USTF0",1772889780496,0.00148,68044.0,68029.0,0.07223258]
["bitfinex-derivatives","BTCF0:USTF0",1772889780688,0.00148,68044.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889781691,0.00148,68044.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889782195,0.044092,68043.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772889782386,0.09089948,68042.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772889782994,0.09089948,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889784494,0.00148,68044.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889784495,0.09089948,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889787699,0.09237948,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889797911,0.00148,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889798611,0.00148,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889800921,0.044093,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889801120,0.00148,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889801520,0.00148,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889801922,0.044093,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889802121,0.00148,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889802309,0.045574,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889802514,0.00148,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889802922,0.044094,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889803221,0.00148,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889804324,0.045574,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889807033,0.045574,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889807034,0.00148,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889809834,0.00148,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889811123,0.09089948,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889811528,0.00148,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889812537,0.09089948,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889812739,0.00148,68039.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889823951,0.00148,68039.0,68025.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772889824548,0.23422923,68038.0,68010.0,0.62145432]
["bitfinex-derivatives","BTCF0:USTF0",1772889824744,0.08382431,68036.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889824944,0.044098,68034.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889825138,0.23570923,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889825349,0.00148,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889825550,0.044101,68029.0,68006.0,0.08196359]
["bitfinex-derivatives","BTCF0:USTF0",1772889825744,0.08382431,68031.0,68011.0,0.08196359]
["bitfinex-derivatives","BTCF0:USTF0",1772889826047,0.08382431,68031.0,68012.0,0.08196359]
["bitfinex-derivatives","BTCF0:USTF0",1772889826243,0.08382431,68031.0,68013.0,0.08344359]
["bitfinex-derivatives","BTCF0:USTF0",1772889826750,0.045578,68033.0,68013.0,0.08344359]
["bitfinex-derivatives","BTCF0:USTF0",1772889826949,0.27808757,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889827148,0.044099,68032.0,68014.0,0.08196359]
["bitfinex-derivatives","BTCF0:USTF0",1772889828553,0.044099,68032.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889829554,0.044099,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889830755,0.044099,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889831551,0.0441,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889831856,0.07074369,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889832251,0.08382431,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889832451,0.0441,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889835757,0.12792531,68029.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889836256,0.12792531,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889837256,0.044103,68026.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772889837460,0.00148,68025.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772889837653,0.08530431,68025.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772889838262,0.08530431,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889838965,0.12940731,68025.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889839260,0.08530431,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889839964,0.08530431,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889842952,0.00148,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772889852169,0.00148,68025.0,68012.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889853466,0.00148,68029.0,68012.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889853667,0.00148,68029.0,68020.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889854671,0.00148,68030.0,68020.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889854871,0.23533418,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889855176,0.23535894,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889855376,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889855576,0.23535913,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889855777,0.23535913,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889855977,0.00148,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889856475,0.23536108,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889856676,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889856874,0.23536093,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889857075,0.23536093,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889857376,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889857574,0.23536297,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889857770,0.23536297,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889857968,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889858164,0.23536275,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889858369,0.23536275,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889858570,0.044099,68032.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889858771,0.23684436,68031.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889858975,0.23536436,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889859274,0.23684436,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889859478,0.23536436,68029.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889860375,0.23536436,68028.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889860571,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889861170,0.044099,68032.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889861373,0.23684982,68031.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889861681,0.23536982,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889861980,0.00148,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889862173,0.044099,68032.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889862375,0.23685184,68031.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889862570,0.23537184,68030.0,68020.0,0.12290713]
["bitfinex-derivatives","BTCF0:USTF0",1772889862983,0.23537184,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889863388,0.00148,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889865191,0.044098,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889865386,0.23684974,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889865692,0.23536974,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889865888,0.07862678,68048.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889866091,0.07074369,68050.0,68026.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889866287,0.044096,68037.0,68026.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889866480,0.00148,68036.0,68026.0,0.07880113]
["bitfinex-derivatives","BTCF0:USTF0",1772889866679,0.00148,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889866680,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889866889,0.00148,68035.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889869989,0.00148,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772889873598,0.044099,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889873993,0.11732282,68033.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772889875202,0.00148,68032.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889877802,0.22817697,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889877998,0.00148,68032.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889878201,0.07075601,68030.0,68014.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1772889878398,0.044101,68028.0,68008.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1772889878704,0.044101,68028.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889878889,0.044101,68028.0,68009.0,0.07949096]
["bitfinex-derivatives","BTCF0:USTF0",1772889879094,0.044101,68028.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772889879401,0.044101,68028.0,68011.0,0.07949096]
["bitfinex-derivatives","BTCF0:USTF0",1772889879603,0.044101,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889879789,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889880196,0.07322482,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889880394,0.22816138,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889880588,0.07322482,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772889882202,0.07322482,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889884201,0.11485601,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889884202,0.07075601,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772889884405,0.18797452,68029.0,68020.0,0.07075601]
["bitfinex-derivatives","BTCF0:USTF0",1772889884702,0.00148,68032.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889884903,0.00148,68033.0,68025.0,0.12211396]
["bitfinex-derivatives","BTCF0:USTF0",1772889885404,0.00148,68033.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889885602,0.044095,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889885798,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889886000,0.00148,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889886199,0.00148,68038.0,68028.0,0.12211196]
["bitfinex-derivatives","BTCF0:USTF0",1772889886403,0.00148,68038.0,68028.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1772889886600,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889887005,0.00148,68038.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772889887200,0.00148,68038.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772889887405,0.00148,68038.0,68021.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1772889887605,0.00148,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772889888200,0.00148,68038.0,68026.0,0.07801096]
["bitfinex-derivatives","BTCF0:USTF0",1772889888399,0.00148,68037.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889888707,0.00148,68036.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889888905,0.00148,68035.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889891210,0.00148,68037.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772889891397,0.07075601,68050.0,68020.0,0.07075601]
["bitfinex-derivatives","BTCF0:USTF0",1772889891398,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772889891604,0.00148,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889891797,0.00148,68044.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889899415,0.00148,68046.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772889899711,0.00148,68046.0,68040.0,0.03863102]
["bitfinex-derivatives","BTCF0:USTF0",1772889900203,0.044085,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889900403,0.22257445,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889900604,0.22109445,68052.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889900813,0.22257445,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889901004,0.22109445,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889901306,4.5e-07,68050.0,68049.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772889901512,0.00148,68053.0,68041.0,0.07031224]
["bitfinex-derivatives","BTCF0:USTF0",1772889901713,0.00148,68052.0,68041.0,0.07031224]
["bitfinex-derivatives","BTCF0:USTF0",1772889902012,0.00148,68053.0,68041.0,0.07031224]
["bitfinex-derivatives","BTCF0:USTF0",1772889902710,0.00148,68053.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772889902913,0.00148,68053.0,68040.0,0.07075601]
["bitfinex-derivatives","BTCF0:USTF0",1772889902914,0.00148,68058.0,68049.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772889903506,0.00148,68058.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772889907617,0.02762073,68070.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772889907917,0.04408,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772889908113,0.00148,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772889909117,0.00148,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772889914221,0.00148,68060.0,68051.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889917122,0.00148,68060.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772889917324,0.07223601,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772889919116,0.07150057,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772889919712,0.07150057,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772889920118,0.07150057,68060.0,68030.0,0.19185601]
["bitfinex-derivatives","BTCF0:USTF0",1772889920316,0.044086,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889920620,0.07075601,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889921219,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772889922315,0.00148,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772889922509,0.00148,68051.0,68038.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889923126,0.00148,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889923710,0.044085,68054.0,68041.0,0.11729094]
["bitfinex-derivatives","BTCF0:USTF0",1772889923917,0.00148,68053.0,68041.0,0.11729094]
["bitfinex-derivatives","BTCF0:USTF0",1772889924926,0.045565,68053.0,68041.0,0.11729094]
["bitfinex-derivatives","BTCF0:USTF0",1772889927428,0.045565,68053.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889931427,0.044085,68053.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889931627,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889938835,0.044085,68053.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889939030,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889940834,0.20709392,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889941035,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889941335,0.20709392,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889941540,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889941838,0.20710084,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889942036,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889942338,0.20710084,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889942537,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889942738,0.20817664,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889942939,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889943143,0.2081767,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889943335,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889943532,0.20818691,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889943733,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889943934,0.20818691,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889944136,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889944336,0.20818927,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889944634,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889944936,0.20819907,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889945137,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889945436,0.20821366,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889945636,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889945834,0.20821366,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889946139,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889946339,0.2082306,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889946541,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889946740,0.2082306,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889946941,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889947141,0.2082306,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889947343,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889947543,0.20825202,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889947842,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889948042,0.20825202,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889948246,0.20827989,68050.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889948442,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889948642,0.20827989,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889948843,0.20827989,68050.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889949046,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889949244,0.20827989,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889949545,0.20827989,68050.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889949846,0.00148,68052.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889950035,0.20832056,68051.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889950234,0.20832056,68050.0,68042.0,0.07319894]
["bitfinex-derivatives","BTCF0:USTF0",1772889950437,0.20832056,68049.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889950750,0.00148,68052.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889953644,0.00148,68052.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889954651,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889954853,0.20985418,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889955047,0.00148,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772889956250,0.044084,68055.0,68044.0,0.07208593]
["bitfinex-derivatives","BTCF0:USTF0",1772889956450,0.20983443,68054.0,68044.0,0.07208593]
["bitfinex-derivatives","BTCF0:USTF0",1772889956650,0.00148,68053.0,68044.0,0.07208593]
["bitfinex-derivatives","BTCF0:USTF0",1772889966770,0.00148,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772889967070,0.07072088,68051.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889967271,0.20833465,68050.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889968472,0.044089,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889968668,0.00148,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772889970270,0.00148,68047.0,68032.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889970571,0.04409,68045.0,68032.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889971465,0.04409,68045.0,68032.0,0.11354628]
["bitfinex-derivatives","BTCF0:USTF0",1772889971865,0.044093,68041.0,68025.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889972068,0.00148,68040.0,68025.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889972464,0.044096,68037.0,68025.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889973469,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889974372,0.044096,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889976673,0.00148,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889976674,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889977877,0.00148,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772889982276,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772889982582,0.00148,68038.0,68026.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1772889986385,0.045575,68038.0,68026.0,0.11355028]
["bitfinex-derivatives","BTCF0:USTF0",1772889987882,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889988181,0.044097,68035.0,68019.0,0.06944828]
["bitfinex-derivatives","BTCF0:USTF0",1772889989385,0.044098,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772889989883,0.07075574,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889990086,0.00148,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889991585,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772889999090,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890001092,0.044102,68027.0,68015.0,0.06459119]
["bitfinex-derivatives","BTCF0:USTF0",1772890001692,0.044102,68027.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890011097,0.00148,68030.0,68015.0,0.06459119]
["bitfinex-derivatives","BTCF0:USTF0",1772890012204,0.00148,68030.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890012404,0.07075574,68031.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890012605,0.00148,68030.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890013603,0.044102,68028.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890014005,0.044102,68027.0,68015.0,0.10870019]
["bitfinex-derivatives","BTCF0:USTF0",1772890016409,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890016702,0.06141657,68049.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890016900,0.21229469,68048.0,68019.0,0.07075574]
["bitfinex-derivatives","BTCF0:USTF0",1772890017104,0.044092,68042.0,68030.0,0.05277851]
["bitfinex-derivatives","BTCF0:USTF0",1772890017301,0.21229469,68041.0,68030.0,0.05277851]
["bitfinex-derivatives","BTCF0:USTF0",1772890017507,0.21081469,68040.0,68030.0,0.05277851]
["bitfinex-derivatives","BTCF0:USTF0",1772890018510,0.00148,68039.0,68030.0,0.05277851]
["bitfinex-derivatives","BTCF0:USTF0",1772890018810,0.00148,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890019005,0.00148,68039.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890020318,0.044095,68038.0,68025.0,0.0779137]
["bitfinex-derivatives","BTCF0:USTF0",1772890020519,0.044095,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890021622,0.00148,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890025122,0.00148,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772890025314,0.00148,68039.0,68029.0,0.03025413]
["bitfinex-derivatives","BTCF0:USTF0",1772890028324,0.00148,68039.0,68029.0,0.07435413]
["bitfinex-derivatives","BTCF0:USTF0",1772890028626,0.00148,68039.0,68029.0,0.03025413]
["bitfinex-derivatives","BTCF0:USTF0",1772890032325,0.00148,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890032518,0.07075574,68060.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890032519,0.00148,68048.0,68038.0,0.06926048]
["bitfinex-derivatives","BTCF0:USTF0",1772890032827,0.00148,68048.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890033328,0.044087,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890033329,0.00148,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890036232,0.00148,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772890041030,0.045567,68051.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772890043929,0.045567,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890045929,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890058346,0.044087,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890058538,0.045567,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890061140,0.21180182,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890061341,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890061645,0.21180182,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890061845,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890062043,0.21180179,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890062238,0.21180179,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890062439,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890062745,0.21192293,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890062945,0.21192293,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890063140,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890063445,0.21044083,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890063646,0.21044083,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890063848,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890064145,0.21044083,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890064346,0.21044083,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890064543,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890064741,0.21044359,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890065045,0.21044359,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890065345,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890065546,0.21044699,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890065741,0.21044699,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890065941,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890066142,0.21044699,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890066343,0.21044699,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890066638,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890066842,0.2104514,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890067042,0.2104514,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890067242,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890067442,0.21045577,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890067645,0.21045577,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890067847,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890068047,0.21045577,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890068344,0.21045577,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890068545,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890068750,0.21046309,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890069045,0.21046309,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890069243,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890069553,0.21046333,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890069746,0.21046333,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890070048,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890070252,0.21046358,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890070449,0.21046358,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890070649,0.10703919,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772890070845,0.21046358,68050.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890071047,0.045567,68051.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890071251,0.044082,68058.0,68040.0,0.07072368]
["bitfinex-derivatives","BTCF0:USTF0",1772890071451,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772890071646,0.044083,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772890071847,0.044081,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772890072048,0.06134764,68071.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890072244,0.06134764,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890072652,0.00148,68068.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890072950,0.06282764,68067.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890073145,0.00148,68066.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890073550,0.06177328,68067.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890073746,0.00148,68066.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890074353,0.06177698,68065.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890074549,0.10585498,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890074954,0.06356109,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890075652,0.10763909,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890075848,0.044078,68064.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772890076049,0.06356173,68063.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772890076557,0.06356173,68062.0,68051.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772890079164,0.06356173,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890084355,0.044081,68060.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772890084556,0.06337497,68059.0,68048.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1772890099568,0.06337497,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890107773,0.06337497,68059.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772890108372,0.06419283,68065.0,68049.0,0.07072368]
["bitfinex-derivatives","BTCF0:USTF0",1772890108567,0.06567283,68065.0,68049.0,0.07072368]
["bitfinex-derivatives","BTCF0:USTF0",1772890108768,0.06419283,68065.0,68049.0,0.07072368]
["bitfinex-derivatives","BTCF0:USTF0",1772890108970,0.06419283,68065.0,68049.0,0.40081542]
["bitfinex-derivatives","BTCF0:USTF0",1772890109272,0.45848377,68072.0,68055.0,0.07072368]
["bitfinex-derivatives","BTCF0:USTF0",1772890109578,0.04480142,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890109579,0.05600224,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890111775,0.10007024,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890111976,0.04407,68076.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772890112173,0.00148,68075.0,68053.0,0.33009174]
["bitfinex-derivatives","BTCF0:USTF0",1772890112478,0.05601362,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890112774,0.05601362,68063.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890113079,0.05601362,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890115581,0.05601362,68063.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772890117891,0.05601362,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772890118273,0.05601362,68063.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890118986,0.05601362,68063.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772890120188,0.05601362,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772890130698,0.05601362,68063.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772890131298,0.05601362,68063.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772890132201,0.05601362,68063.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772890133603,0.05601362,68063.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772890134707,0.05601362,68063.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772890134897,0.00148,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890135294,0.05601362,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890135500,0.05749362,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890136799,0.05601362,68067.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890139199,0.00148,68070.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890139405,0.05601362,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890141005,0.05601362,68072.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890141006,0.00148,68076.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890141201,0.05116617,68079.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890141405,0.19648501,68078.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890141606,0.05264617,68078.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890142308,0.07066498,68090.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890142309,0.05669905,68077.0,68060.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890143608,0.05521905,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890144005,0.05521905,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890152224,0.05521905,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890152723,0.05521905,68074.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890166331,0.05521905,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890167326,0.05521905,68083.0,68064.0,0.07066498]
["bitfinex-derivatives","BTCF0:USTF0",1772890167524,0.00148,68080.0,68064.0,0.05480526]
["bitfinex-derivatives","BTCF0:USTF0",1772890167729,0.05669905,68080.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890167932,0.05521905,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890168928,0.05521905,68078.0,68062.0,0.33009174]
["bitfinex-derivatives","BTCF0:USTF0",1772890169135,0.05521905,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890169433,0.05521905,68078.0,68062.0,0.33009174]
["bitfinex-derivatives","BTCF0:USTF0",1772890169633,0.05521905,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890170136,0.05521905,68078.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772890172436,0.05521905,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890172737,0.05521905,68078.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772890172930,0.05521905,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890173146,0.05020287,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890173432,0.05020287,68077.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890173633,0.05020287,68077.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772890177541,0.05020287,68077.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772890183841,0.05020287,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890187144,0.05020287,68077.0,68067.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772890190850,0.05020287,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890197149,0.005,68068.0,68009.0,0.33011434]
["bitfinex-derivatives","BTCF0:USTF0",1772890197349,0.005,68068.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890197350,0.07066198,68010.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890197552,0.00148,68013.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890197751,0.044118,68002.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890197953,0.044117,68004.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772890198151,0.38511243,68013.0,67994.0,0.07066198]
["bitfinex-derivatives","BTCF0:USTF0",1772890198346,0.07066198,68040.0,68000.0,0.14132396]
["bitfinex-derivatives","BTCF0:USTF0",1772890198552,0.044099,68032.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890198849,0.0441,68031.0,68016.0,0.05201223]
["bitfinex-derivatives","BTCF0:USTF0",1772890199050,0.00148,68034.0,68016.0,0.05201223]
["bitfinex-derivatives","BTCF0:USTF0",1772890199251,0.044101,68029.0,68016.0,0.05201223]
["bitfinex-derivatives","BTCF0:USTF0",1772890199457,0.044101,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890199752,0.044101,68029.0,68016.0,0.05201223]
["bitfinex-derivatives","BTCF0:USTF0",1772890199958,0.044101,68029.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890200461,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890200852,0.044101,68029.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772890201058,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890201358,0.045101,68029.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890201962,0.045101,68029.0,68013.0,0.17427749]
["bitfinex-derivatives","BTCF0:USTF0",1772890202157,0.044102,68028.0,68015.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890202663,0.044102,68028.0,68016.0,0.24415065]
["bitfinex-derivatives","BTCF0:USTF0",1772890202965,0.044102,68028.0,68013.0,0.17427749]
["bitfinex-derivatives","BTCF0:USTF0",1772890203155,0.044102,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890203356,0.044102,68028.0,68013.0,0.17427749]
["bitfinex-derivatives","BTCF0:USTF0",1772890203563,0.044102,68028.0,68015.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890203764,0.044102,68028.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890204264,0.044102,68028.0,68017.0,0.24415065]
["bitfinex-derivatives","BTCF0:USTF0",1772890204465,0.044102,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890204664,0.044102,68028.0,68017.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890204959,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890205160,0.12814736,68034.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890205363,0.044106,68021.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890205562,0.044106,68021.0,68003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772890205563,0.12814736,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890205761,0.12814736,68034.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890205956,0.044108,68019.0,68003.0,0.17402125]
["bitfinex-derivatives","BTCF0:USTF0",1772890206163,0.12814736,68024.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890206367,0.044108,68019.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772890206666,0.044109,68017.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890206866,0.044109,68017.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890207067,0.044109,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890207264,0.044107,68019.0,68009.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890207464,0.044107,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890207969,0.044107,68019.0,68010.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890208163,0.044106,68022.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890208361,0.044106,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890208764,0.044106,68022.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772890208957,0.12814736,68024.0,68008.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890209262,0.28937491,68023.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890209465,0.28937491,68023.0,68008.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890209862,0.28937491,68023.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890210164,0.12814736,68024.0,68008.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890210473,0.044106,68021.0,68008.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890210970,0.044093,68041.0,68027.0,0.12990425]
["bitfinex-derivatives","BTCF0:USTF0",1772890211171,0.12814736,68048.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890211471,0.044095,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890211871,0.044095,68039.0,68028.0,0.24415065]
["bitfinex-derivatives","BTCF0:USTF0",1772890212670,0.33087431,68038.0,68028.0,0.24415065]
["bitfinex-derivatives","BTCF0:USTF0",1772890212869,0.33087431,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890213170,0.33087431,68036.0,68029.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890213370,0.33087431,68035.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890213673,0.33087431,68034.0,68029.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890213872,0.33087431,68033.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890214068,0.33087431,68032.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890214268,0.33087431,68031.0,68030.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890214469,0.33087431,68031.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890214668,0.044096,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890214970,0.044096,68037.0,68030.0,0.24267065]
["bitfinex-derivatives","BTCF0:USTF0",1772890215171,0.12814736,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890217461,0.044097,68036.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890217666,0.044097,68036.0,68028.0,0.20770765]
["bitfinex-derivatives","BTCF0:USTF0",1772890217867,0.044097,68036.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890218072,0.044097,68036.0,68031.0,0.20622765]
["bitfinex-derivatives","BTCF0:USTF0",1772890218274,0.044097,68036.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890218575,0.044097,68035.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890222172,0.044096,68037.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890222370,0.00148,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890222371,0.28937491,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890222676,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890222677,0.33346591,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890223670,0.28937491,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890223864,0.28937491,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890224265,0.28937491,68044.0,68030.0,0.12990425]
["bitfinex-derivatives","BTCF0:USTF0",1772890224467,0.33346591,68044.0,68030.0,0.12990425]
["bitfinex-derivatives","BTCF0:USTF0",1772890225072,0.76978527,68044.0,68030.0,0.12990425]
["bitfinex-derivatives","BTCF0:USTF0",1772890225271,0.33346591,68044.0,68030.0,0.12990425]
["bitfinex-derivatives","BTCF0:USTF0",1772890225472,0.33346591,68044.0,68030.0,0.17400425]
["bitfinex-derivatives","BTCF0:USTF0",1772890226070,0.044092,68043.0,68030.0,0.17400425]
["bitfinex-derivatives","BTCF0:USTF0",1772890226482,0.044092,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890226680,0.33086357,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890226877,0.33086357,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227079,0.33086357,68040.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227278,0.33086357,68039.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227472,0.33086357,68038.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227673,0.28937491,68041.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227674,0.33086357,68037.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890227975,0.33086357,68036.0,68031.0,0.17400325]
["bitfinex-derivatives","BTCF0:USTF0",1772890228167,0.33086357,68035.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890228373,0.33086357,68034.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890228574,0.28937491,68040.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890228770,0.33086357,68039.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890228980,0.33086357,68038.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890229281,0.33086357,68037.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890229473,0.33086357,68036.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890229672,0.33086357,68035.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890229875,0.33086357,68034.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890230078,0.33086357,68039.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890230281,0.33086357,68038.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890230482,0.33086357,68037.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890230684,0.33086357,68036.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890230888,0.33086357,68035.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890231482,0.3308637,68035.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890234577,7e-07,68035.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890234884,0.28937491,68040.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890236283,0.28937491,68040.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890238285,0.044091,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890238481,0.28937491,68043.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890239784,0.33346691,68043.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890240186,0.14063481,68042.0,68034.0,0.0006792]
["bitfinex-derivatives","BTCF0:USTF0",1772890240491,0.14063481,68042.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890243087,0.18472681,68042.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890246377,0.044091,68044.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890246585,0.044081,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772890246882,0.30596016,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890247082,0.30596016,68057.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772890247386,0.30596016,68056.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890247582,0.30596016,68055.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890247782,0.28789591,68058.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890248279,0.14063481,68066.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890248486,0.04408,68061.0,68047.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772890249285,0.04408,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772890249790,0.044079,68063.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772890250590,0.044079,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890250789,0.28789591,68062.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890252086,0.044079,68063.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890252293,0.28789591,68062.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772890252686,0.28789591,68062.0,68047.0,0.13603992]
["bitfinex-derivatives","BTCF0:USTF0",1772890252882,0.28789591,68062.0,68048.0,0.13455992]
["bitfinex-derivatives","BTCF0:USTF0",1772890253088,0.28789591,68062.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772890253287,0.28789591,68062.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772890253588,0.28789591,68062.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890254183,0.28789591,68062.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772890264695,0.044074,68070.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772890264901,0.28789591,68069.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772890265898,0.28789591,68069.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890267201,0.28789591,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772890267700,0.28789591,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890268403,0.17284074,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890268608,0.56944065,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890268792,0.28154474,68071.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890268998,0.28154474,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890269192,0.28158205,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890269499,0.28789591,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890269693,0.28158839,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890269894,0.28158839,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890270090,0.28789591,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890270304,0.28163531,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890270505,0.28163531,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890270803,0.28163531,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271002,0.28789591,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271205,0.28164269,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271402,0.28164269,68070.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271607,0.28164269,68069.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271804,0.28164269,68068.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772890271996,0.28789591,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890272194,0.28171299,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890272397,0.28171299,68070.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890272606,0.28171299,68069.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890272807,0.28789591,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890273108,0.25517757,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890273302,0.25527483,68070.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890273501,0.28789591,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890273702,0.25527483,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890273908,0.25527483,68070.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890274206,0.28789591,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890274407,0.2553982,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890274706,0.2553982,68070.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772890274908,0.28789591,68072.0,68063.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1772890275107,0.2553982,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890275405,0.2553982,68070.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890275706,0.2553982,68069.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890275910,0.28789591,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890276208,0.25555371,68071.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890276398,7.1e-07,68070.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772890276594,0.12950316,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890276798,0.12950316,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890276999,0.00073442,68081.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890279705,0.00073442,68081.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890283504,0.00073442,68081.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890284204,0.00073442,68081.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772890286618,0.00073442,68081.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890286815,0.12876874,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890287106,0.044069,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890287309,0.12876874,68078.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890293710,0.07074374,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890296718,0.07066651,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890297311,0.00073442,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890297508,0.2358448,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890297714,0.00073442,68081.0,68068.0,0.14255111]
["bitfinex-derivatives","BTCF0:USTF0",1772890299709,0.00073442,68081.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890299710,4.2e-07,68081.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890299918,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890300116,0.23584833,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890300416,0.23584833,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890300615,0.23584833,68087.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890300819,0.23584833,68086.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890301016,0.044061,68091.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890301215,0.23586031,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890301517,0.23586031,68089.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890301823,0.23586031,68088.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890302120,0.23586031,68087.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890302315,0.23586031,68086.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890302520,0.044061,68091.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890302718,0.23589509,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890302912,0.23589509,68089.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890303112,0.044061,68091.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890303311,0.22058509,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890303512,0.22058509,68089.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890303711,0.044061,68091.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890304011,0.22060957,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890304215,0.22060957,68089.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890304514,0.044061,68091.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890304820,0.22244022,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890305020,0.22244022,68089.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890305221,0.044061,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890305422,0.22247968,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890305630,0.22247968,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890305817,0.044061,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890306116,0.22247968,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890306315,0.22247968,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890306515,0.044061,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890306516,0.22247968,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890306816,0.044061,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890307017,0.22253496,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890307213,0.22253496,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890307413,0.044061,68090.0,68078.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1772890307623,0.22251541,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890307818,0.044061,68090.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890308014,0.22251541,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772890308221,0.18447065,68093.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890308420,0.2224999,68092.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890308623,0.2224999,68091.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772890308925,0.2224999,68090.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772890309131,0.2224999,68090.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890309132,0.2224999,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890309425,0.04406,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890309627,0.22248374,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890309823,0.29315025,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890310123,0.22248374,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890310319,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890310525,0.22247034,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890310721,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890310922,0.22247034,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890311219,0.22247034,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890311529,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890311729,0.2224585,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890311924,0.2224585,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890312230,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890312429,0.22244807,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890312629,0.22244807,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890312928,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890313127,0.22244807,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890313330,0.22244807,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890313629,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890313830,0.22243889,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890314129,0.22243889,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890314429,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890314627,0.22243082,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890314830,0.22243082,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890315030,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890315232,0.22243082,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890315430,0.22243082,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890315730,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890315926,0.22242374,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890316126,0.22242374,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890316328,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890316526,0.22241773,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890316726,0.22241773,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890316926,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890317132,0.22241773,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890317325,0.22241773,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890317524,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890317726,0.22242336,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890317932,0.22242336,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890318235,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890318428,0.22243112,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890318631,0.22243112,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890318931,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890319131,0.22243112,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890319330,0.22243112,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890319531,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890319733,0.2224414,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890320033,0.2224414,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890320337,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890320536,0.22245223,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890320737,0.22245223,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890321036,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890322336,0.22248796,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890322539,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890322740,0.22248796,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890322935,0.07066651,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890323133,0.22248796,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890323328,0.1997058,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890323529,0.22251198,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890323736,0.1997058,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890324040,0.22251198,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890324236,0.1997058,68090.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890324438,0.22253543,68089.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772890324629,0.07066651,68090.0,68078.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1772890324826,0.00148,68094.0,68067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772890324827,0.12903929,68079.0,68067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772890325038,0.12903929,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890325433,0.17310829,68079.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890325637,0.17310829,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890325638,0.12903929,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890325833,0.12903929,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890326036,0.12903929,68078.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890326326,0.12903929,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772890326327,0.12903929,68078.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890326732,0.17310829,68078.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890326926,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890327130,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890327539,0.12903929,68077.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890327738,0.12903929,68077.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890327932,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890328133,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890328536,0.12903929,68077.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772890328936,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890329136,0.12903929,68077.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772890329532,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890329733,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890329937,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890330336,0.12903929,68077.0,68056.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1772890330541,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890330742,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890330948,0.12903929,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890331443,0.12903929,68077.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890331744,0.12903929,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890331947,0.12903929,68076.0,68065.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772890332244,0.12903929,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890332445,0.07066651,68075.0,68053.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1772890332647,0.044075,68069.0,68049.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1772890332949,0.12903929,68069.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890333344,0.12903929,68069.0,68050.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1772890333647,0.12903929,68069.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890335553,0.044073,68072.0,68052.0,0.1341478]
["bitfinex-derivatives","BTCF0:USTF0",1772890335955,0.044072,68074.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890336354,0.12903929,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890336553,0.17311129,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772890337142,0.17311129,68073.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890337451,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890338149,0.12903929,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890338349,0.12903929,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890340557,0.1997058,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890347060,0.12903929,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890350767,0.044072,68073.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890351667,0.17311129,68073.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890351869,0.044073,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890354158,0.22319856,68071.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890354358,0.044073,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890354555,0.22319862,68071.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890354761,0.044073,68072.0,68060.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1772890355069,0.22319856,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890355271,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890355567,0.22323765,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890355869,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890356069,0.22323772,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890356271,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890356464,0.22326731,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890356665,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890356868,0.22326744,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890357067,0.044073,68072.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890357269,0.22328686,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890357569,0.22328686,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890357769,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890357970,0.22328686,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890358164,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890358365,0.22331075,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890358568,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890358767,0.22331075,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890358968,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890359168,0.22331069,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890359475,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890359673,0.22333537,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890359867,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890360062,0.2233355,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890360262,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890360468,0.22336734,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890360669,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890360864,0.22336714,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890361172,0.22336714,68069.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890361373,0.22336714,68068.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890361675,0.044074,68071.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890361875,0.22341324,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890362077,0.22341324,68069.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890362275,0.22341324,68068.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890362476,0.22341324,68067.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890362669,0.044074,68071.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890362870,0.22404553,68070.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890363070,0.22404553,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772890363276,0.22404553,68068.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890363478,0.22404553,68067.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890363774,0.044074,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772890363981,1.86157141,68293.0,68060.0,0.07215927]
["bitfinex-derivatives","BTCF0:USTF0",1772890363982,0.22404572,68070.0,68060.0,0.07215927]
["bitfinex-derivatives","BTCF0:USTF0",1772890364280,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890364481,0.21958829,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890364683,0.21958829,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890364979,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890365180,0.21958795,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890365380,0.21958795,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890365578,0.21958795,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890365769,0.21958795,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890365973,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890366175,0.21956925,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890366375,0.21956925,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772890366577,0.21956925,68073.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890366877,0.21956925,68072.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890367084,0.04407,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890367279,0.2195296,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890367475,0.2195296,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890367782,0.2195296,68073.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890367977,0.2195296,68072.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890368283,0.04407,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890368587,0.21951677,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890368878,0.21951677,68074.0,68061.0,0.11837043]
["bitfinex-derivatives","BTCF0:USTF0",1772890369089,0.12941729,68089.0,68062.0,0.11689043]
["bitfinex-derivatives","BTCF0:USTF0",1772890369281,0.044065,68084.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890369475,0.044065,68084.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890370280,0.044065,68084.0,68071.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1772890371080,0.12941729,68086.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890371284,0.044063,68088.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772890372786,0.044063,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772890372974,0.044063,68088.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890375287,0.044063,68087.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890380079,0.11935531,68089.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890380286,0.11935531,68081.0,68060.0,0.12190603]
["bitfinex-derivatives","BTCF0:USTF0",1772890380590,0.19003458,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890380788,0.19003458,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890381990,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890384686,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890384888,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890385188,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890385390,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890385691,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890385989,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890386195,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890386494,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890386694,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890386890,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890389483,0.11935531,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890389690,0.11935531,68080.0,68060.0,0.1875853]
["bitfinex-derivatives","BTCF0:USTF0",1772890389892,0.11935531,68080.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890390392,0.11935531,68080.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890390796,0.11935531,68080.0,68060.0,0.1875853]
["bitfinex-derivatives","BTCF0:USTF0",1772890390995,0.11935531,68080.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890391189,0.11935531,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890391386,0.11935531,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890391792,0.11935531,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890391993,0.11935531,68080.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890392395,0.11935531,68080.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890395998,0.044065,68084.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772890396193,0.1181742,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890397402,0.1622392,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890397603,0.1181742,68084.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772890398299,0.044065,68084.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772890398497,0.1181742,68083.0,68072.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772890399193,0.1181742,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890399397,0.044066,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890399609,0.1181742,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890400907,0.1181742,68079.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890401905,0.1181742,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890402107,0.1181742,68079.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890402512,0.1181742,68079.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890402695,0.1181742,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772890402912,0.1181742,68079.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890403105,0.1181742,68079.0,68062.0,0.32887915]
["bitfinex-derivatives","BTCF0:USTF0",1772890403311,0.1181742,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772890403512,0.1181742,68079.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890403910,0.1181742,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890404114,0.20216329,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890404321,0.20216329,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890404518,0.1181742,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890404719,0.20216538,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890405016,0.20216538,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890405322,0.1181742,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890405524,0.20216336,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890405718,0.20216336,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890405918,0.1622392,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890406119,0.20216336,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890406322,0.20216336,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890406621,0.1622392,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890406822,0.20216541,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890407123,0.20216541,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890407323,0.044065,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890407524,0.20216743,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890407725,0.20216743,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890407927,0.044065,68084.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890408127,0.20216743,68083.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890408321,0.20216743,68082.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890408628,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890408830,0.2021698,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890409030,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890409230,0.20215338,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890409529,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890410425,0.20214753,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890410631,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890410928,0.20214753,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890411130,0.044065,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890414232,0.1622382,68086.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890414427,0.20212646,68085.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890414731,0.1622382,68086.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890414932,0.20212646,68085.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890415232,0.1622382,68086.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890415825,0.044064,68086.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772890420532,0.044064,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772890420833,0.07064776,68083.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772890421133,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772890421331,0.07064776,68075.0,68060.0,0.32887915]
["bitfinex-derivatives","BTCF0:USTF0",1772890421534,0.12048499,68064.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890421830,0.12048499,68064.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890422032,0.12048499,68064.0,68045.0,0.11915275]
["bitfinex-derivatives","BTCF0:USTF0",1772890422244,0.044079,68063.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890422637,0.12048499,68062.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890422834,0.07064776,68080.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890423031,0.07064776,68070.0,68047.0,0.11915275]
["bitfinex-derivatives","BTCF0:USTF0",1772890423237,0.12048499,68068.0,68047.0,0.11915275]
["bitfinex-derivatives","BTCF0:USTF0",1772890423534,0.12048499,68066.0,68047.0,0.11915275]
["bitfinex-derivatives","BTCF0:USTF0",1772890424634,0.16456199,68066.0,68047.0,0.11915275]
["bitfinex-derivatives","BTCF0:USTF0",1772890424833,0.16456199,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772890424834,0.044078,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772890425136,0.044078,68065.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890426135,0.16456299,68065.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890426643,0.044078,68065.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890426833,0.12048499,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890428142,0.12048499,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890428635,0.16456399,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890431141,0.12048499,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890431343,0.12048499,68061.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890431635,0.044081,68059.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890432034,0.044081,68059.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890433340,0.044082,68058.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890433542,0.12048499,68056.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890433942,0.12048499,68056.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890435148,0.12048499,68055.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890443346,0.044089,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890443551,0.11702162,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890444551,0.11702162,68046.0,68035.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772890444753,0.11702162,68046.0,68035.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1772890445344,0.11702162,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772890447546,0.11702162,68046.0,68035.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1772890447742,0.11702162,68046.0,68035.0,0.047576]
["bitfinex-derivatives","BTCF0:USTF0",1772890448057,0.11702162,68046.0,68035.0,0.046576]
["bitfinex-derivatives","BTCF0:USTF0",1772890448654,0.11702162,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772890449049,0.16111162,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772890449256,0.11702162,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772890451661,0.11702162,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890451951,0.11702162,68046.0,68033.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1772890452148,0.11702162,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890452351,0.11702162,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890453452,0.044091,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890453756,0.11702162,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890455158,0.16111362,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890455351,0.044093,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890457059,0.11702162,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890457261,0.11702162,68041.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890457560,0.11702162,68041.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890458563,0.044094,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890460356,0.11850162,68041.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890461354,0.044095,68039.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890464259,0.044095,68039.0,68028.0,0.0008972]
["bitfinex-derivatives","BTCF0:USTF0",1772890464459,0.11702162,68038.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890465763,0.044095,68039.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772890465958,0.07064776,68050.0,68029.0,0.07064776]
["bitfinex-derivatives","BTCF0:USTF0",1772890466162,0.044091,68045.0,68030.0,0.11558717]
["bitfinex-derivatives","BTCF0:USTF0",1772890466664,0.044091,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890466858,0.044091,68045.0,68033.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772890470366,0.044089,68047.0,68033.0,0.11706717]
["bitfinex-derivatives","BTCF0:USTF0",1772890470667,0.21515098,68046.0,68033.0,0.11706717]
["bitfinex-derivatives","BTCF0:USTF0",1772890470869,0.045569,68047.0,68033.0,0.11706717]
["bitfinex-derivatives","BTCF0:USTF0",1772890471068,0.21515089,68046.0,68033.0,0.11706717]
["bitfinex-derivatives","BTCF0:USTF0",1772890471368,0.21515089,68045.0,68033.0,0.11706717]
["bitfinex-derivatives","BTCF0:USTF0",1772890471564,0.045569,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890471767,0.21520165,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890471962,0.21520165,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890472268,0.045569,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890472459,0.21526926,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890472654,0.21526926,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890472869,0.045569,68047.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890473067,0.21526926,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890473370,0.21526926,68045.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890473569,0.21526926,68044.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890473867,0.044089,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890473868,0.045569,68047.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890474170,0.21535192,68046.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890474359,0.21535192,68045.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772890474560,0.044084,68055.0,68044.0,0.10669073]
["bitfinex-derivatives","BTCF0:USTF0",1772890474766,0.044085,68054.0,68044.0,0.10669073]
["bitfinex-derivatives","BTCF0:USTF0",1772890475068,0.044085,68054.0,68041.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1772890475367,0.10616644,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890475965,0.04409,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890476366,0.044092,68043.0,68020.0,0.50943301]
["bitfinex-derivatives","BTCF0:USTF0",1772890476558,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772890476761,0.044091,68044.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772890476967,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890477568,0.044091,68044.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772890477973,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890478172,0.044091,68044.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772890483369,0.044096,68036.0,68019.0,0.10669073]
["bitfinex-derivatives","BTCF0:USTF0",1772890483574,0.044095,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890484171,0.044095,68038.0,68027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890493777,0.044095,68038.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772890494786,0.07074527,68050.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772890494787,0.07074527,68050.0,68028.0,0.10669073]
["bitfinex-derivatives","BTCF0:USTF0",1772890494984,0.20780769,68049.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890495283,0.20632769,68048.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890495480,0.20632769,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890495683,0.20632769,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890495881,0.20632769,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890496082,0.00148,68049.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890496280,0.20632692,68048.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890496480,0.044091,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772890496677,0.20632692,68043.0,68006.0,0.43962603]
["bitfinex-derivatives","BTCF0:USTF0",1772890496884,0.04412,67999.0,67991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772890497085,0.04412,68000.0,67988.0,0.11141053]
["bitfinex-derivatives","BTCF0:USTF0",1772890497383,0.07074527,68001.0,67988.0,0.11141053]
["bitfinex-derivatives","BTCF0:USTF0",1772890497384,0.044121,67998.0,67988.0,0.11141053]
["bitfinex-derivatives","BTCF0:USTF0",1772890497579,0.044122,67997.0,67988.0,0.11141053]
["bitfinex-derivatives","BTCF0:USTF0",1772890497788,0.00010899,67996.0,67984.0,0.11141053]
["bitfinex-derivatives","BTCF0:USTF0",1772890497976,0.00010899,67996.0,67985.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1772890498175,0.00010899,67996.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772890499275,0.07074527,68010.0,67991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772890499480,0.00148,68009.0,67992.0,0.11509021]
["bitfinex-derivatives","BTCF0:USTF0",1772890499681,0.00148,68008.0,67992.0,0.11509021]
["bitfinex-derivatives","BTCF0:USTF0",1772890500289,0.00148,68008.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772890500290,0.044123,67996.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772890500688,0.044123,67995.0,67984.0,0.11507749]
["bitfinex-derivatives","BTCF0:USTF0",1772890500885,0.00148,67998.0,67984.0,0.11507749]
["bitfinex-derivatives","BTCF0:USTF0",1772890501388,0.044122,67997.0,67984.0,0.11507749]
["bitfinex-derivatives","BTCF0:USTF0",1772890501785,0.00148,67998.0,67984.0,0.11507749]
["bitfinex-derivatives","BTCF0:USTF0",1772890501786,0.044124,67994.0,67984.0,0.11507749]
["bitfinex-derivatives","BTCF0:USTF0",1772890501988,0.13471548,68010.0,67984.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890502188,0.00148,68009.0,67984.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890502789,0.06545021,68009.0,67984.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890503392,0.04412,67999.0,67987.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890503591,0.00148,67998.0,67987.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890504889,0.0806169,68022.0,67988.0,0.07074527]
["bitfinex-derivatives","BTCF0:USTF0",1772890505092,0.0806169,68022.0,68001.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890505093,0.044113,68011.0,68001.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890505291,0.044109,68017.0,68004.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890505492,0.08148073,68029.0,68004.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890505493,0.04411,68015.0,68004.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890505889,0.00148,68014.0,68004.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890506084,0.044107,68019.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772890506293,0.044107,68019.0,68007.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890506491,0.00148,68018.0,68007.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890506688,0.044107,68019.0,68007.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890506995,0.08148073,68029.0,68007.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890506996,0.044107,68020.0,68007.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890507192,0.044106,68022.0,68010.0,0.07074527]
["bitfinex-derivatives","BTCF0:USTF0",1772890507493,0.046586,68022.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890507689,0.045106,68022.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890507995,0.001,68019.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890508495,0.00148,68020.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890509193,0.001,68019.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890510993,0.044105,68022.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890511193,0.001,68020.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890511592,0.001,68019.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890512093,0.044106,68021.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890512299,0.001,68020.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890513795,0.044106,68021.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890516097,0.00148,68023.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890517201,0.00148,68022.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772890517396,0.00148,68021.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890517998,0.00037,68027.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890518202,0.26571274,68026.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890518403,0.00148,68026.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890518701,0.044475,68023.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890518999,0.04374004,68023.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890519207,0.00148,68022.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890519701,0.00148,68021.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890520603,0.04374004,68023.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890520802,0.00148,68022.0,68012.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890521006,0.11470694,68043.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890521203,0.044101,68028.0,68010.0,0.07074527]
["bitfinex-derivatives","BTCF0:USTF0",1772890521404,0.00148,68027.0,68011.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890522100,0.00148,68027.0,68017.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890524105,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890524508,0.00148,68027.0,68019.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890525312,0.00148,68031.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890525506,0.044098,68034.0,68022.0,0.15709288]
["bitfinex-derivatives","BTCF0:USTF0",1772890525704,0.26622931,68033.0,68023.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890525901,0.26474931,68032.0,68023.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890526098,0.00148,68031.0,68023.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890528012,0.00148,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772890528406,0.00148,68031.0,68021.0,0.15709288]
["bitfinex-derivatives","BTCF0:USTF0",1772890528710,0.00148,68033.0,68021.0,0.15709288]
["bitfinex-derivatives","BTCF0:USTF0",1772890528906,0.26482021,68032.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890529107,0.00148,68033.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890529307,0.2648463,68032.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890529612,0.00148,68033.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890529909,0.2648463,68032.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890530111,0.00148,68033.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890530410,0.2648347,68032.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890530610,0.00148,68033.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890530813,0.2648347,68032.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890531013,0.26379132,68031.0,68022.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890531308,0.26379132,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890531309,0.00148,68031.0,68021.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890531503,0.00148,68031.0,68024.0,0.11298788]
["bitfinex-derivatives","BTCF0:USTF0",1772890534217,0.00148,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890534409,0.00148,68031.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890534613,0.00148,68030.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890534913,0.00148,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772890535414,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890547418,0.00148,68030.0,68021.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890551126,0.00148,68030.0,68022.0,0.11837231]
["bitfinex-derivatives","BTCF0:USTF0",1772890554427,0.00148,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890555128,0.044098,68033.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890555426,0.25090196,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890555626,0.24942196,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890555815,0.24942196,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890556021,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890556220,0.24942196,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890556417,0.24942196,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890556620,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890556821,0.2494265,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890557026,0.2494265,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890557226,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890557426,0.24943269,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890557726,0.24943269,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890557926,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890558127,0.24943269,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890558328,0.24943269,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890558628,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890558826,0.24943983,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890559026,0.24943983,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890559228,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890559426,0.2494491,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890559627,0.2494491,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890559828,0.2494491,68029.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890560129,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890560327,0.24946126,68031.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890560630,0.24946126,68030.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890560832,0.24946126,68029.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890561020,0.00148,68032.0,68022.0,0.16247731]
["bitfinex-derivatives","BTCF0:USTF0",1772890561224,0.24948739,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890561424,0.24948739,68030.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890561725,0.24948739,68029.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890562022,0.24948739,68028.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890562224,0.00148,68032.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890562423,0.249488,68031.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890562623,0.169488,68030.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890562830,0.00148,68032.0,68023.0,0.10856742]
["bitfinex-derivatives","BTCF0:USTF0",1772890563129,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772890563330,0.00148,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890564628,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772890564834,0.00148,68032.0,68021.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772890565129,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890566027,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890568134,0.00148,68027.0,68016.0,0.14999691]
["bitfinex-derivatives","BTCF0:USTF0",1772890568534,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890568734,0.00148,68027.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890569935,0.00148,68027.0,68016.0,0.14999691]
["bitfinex-derivatives","BTCF0:USTF0",1772890570328,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890574739,0.24416354,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890575039,0.24416354,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890575240,0.24416354,68024.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890575440,0.24416354,68023.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890575640,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890575833,0.24415323,68026.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890576032,0.24415323,68025.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890576228,0.24415323,68024.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890576432,0.24415323,68023.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890576629,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890576835,0.24414452,68026.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890577035,0.24414452,68025.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890577235,0.24414452,68024.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890577434,0.24414452,68023.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890577634,0.00148,68027.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890577835,0.24413751,68026.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890578037,0.24413751,68025.0,68017.0,0.14999591]
["bitfinex-derivatives","BTCF0:USTF0",1772890578232,0.04798364,68024.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890578542,0.00148,68030.0,68017.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890578948,0.00148,68030.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890579245,0.00148,68030.0,68022.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890582148,0.044098,68034.0,68022.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890582334,0.00148,68030.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772890582537,0.00148,68030.0,68023.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890583245,0.044096,68036.0,68023.0,0.14999191]
["bitfinex-derivatives","BTCF0:USTF0",1772890583546,0.00148,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890583844,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890584745,0.045578,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890585642,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890585842,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890586146,0.00148,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890586948,0.044096,68036.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890587145,0.00148,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890587345,0.045577,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890590148,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890590341,0.23652044,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890590646,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890590846,0.23652044,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890591047,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890591248,0.23652119,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890591448,0.23652119,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890591651,0.045578,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890591841,0.23651589,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890592041,0.23651589,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890592241,0.00148,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890594050,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890594254,0.00148,68032.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890597041,0.044097,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890597240,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890601555,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890601957,0.02171534,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890602146,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890602658,0.02171534,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890602858,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890603454,0.02171534,68035.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890603656,0.00148,68034.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890604058,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890604253,0.00148,68033.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890604452,0.00148,68033.0,68024.0,0.10588791]
["bitfinex-derivatives","BTCF0:USTF0",1772890605760,0.00148,68033.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772890605960,0.044099,68032.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890606259,0.17886863,68030.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890606464,0.221667,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890606760,0.044102,68028.0,68012.0,0.10858998]
["bitfinex-derivatives","BTCF0:USTF0",1772890606954,0.00148,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890607162,0.00148,68027.0,68013.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890607361,0.045582,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890610167,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890611460,0.00148,68027.0,68000.0,0.20884049]
["bitfinex-derivatives","BTCF0:USTF0",1772890611461,0.10810778,68048.0,68018.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890611666,0.044096,68037.0,68021.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890611968,0.2231609,68036.0,68021.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890612268,0.2231609,68035.0,68021.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890612468,0.2216809,68034.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890612654,0.00148,68035.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890612860,0.22167352,68034.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890613055,0.00148,68035.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890613256,0.22167499,68034.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890613461,0.00148,68035.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890613661,0.22167499,68034.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890613862,0.00148,68035.0,68024.0,0.15121298]
["bitfinex-derivatives","BTCF0:USTF0",1772890614169,0.22167499,68034.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890614368,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890614570,0.22167678,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890614868,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890615068,0.22167671,68034.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772890615370,0.00148,68034.0,68027.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890615570,0.044094,68039.0,68027.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890615770,0.00148,68038.0,68027.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890616069,0.00148,68037.0,68027.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890616463,0.07076085,68040.0,68027.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890616667,0.07076085,68040.0,68020.0,0.07076085]
["bitfinex-derivatives","BTCF0:USTF0",1772890616668,0.044092,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890616868,0.045572,68042.0,68030.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890617070,0.00148,68041.0,68030.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890617271,0.00148,68040.0,68030.0,0.10710998]
["bitfinex-derivatives","BTCF0:USTF0",1772890619271,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890627270,0.21481486,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890627471,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890627672,0.21481212,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890627872,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890628072,0.21481212,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890628272,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890628573,0.21480412,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890628772,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890628975,0.21480412,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890629175,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890629373,0.2147972,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890629573,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890629776,0.2147972,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890629974,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890630180,0.2147972,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890630380,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890630582,0.21479128,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890630781,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890630982,0.21479128,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890631184,0.00148,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890635797,0.00148,68040.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890636190,0.10810778,68049.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772890636191,0.00148,68047.0,68036.0,0.11337902]
["bitfinex-derivatives","BTCF0:USTF0",1772890636493,0.11476372,68045.0,68023.0,0.11337902]
["bitfinex-derivatives","BTCF0:USTF0",1772890636696,0.07076085,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890636892,0.00148,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772890637093,0.044099,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772890637396,0.00148,68031.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890637598,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890638603,0.0441,68030.0,68012.0,0.11485902]
["bitfinex-derivatives","BTCF0:USTF0",1772890638604,0.044101,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890639301,0.00148,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890639496,0.00148,68028.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890645112,0.0441,68030.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890645306,0.00148,68027.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772890649209,0.00148,68027.0,68015.0,0.15748802]
["bitfinex-derivatives","BTCF0:USTF0",1772890650911,0.00148,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772890651707,0.00148,68027.0,67999.0,0.44039631]
["bitfinex-derivatives","BTCF0:USTF0",1772890651708,0.07076085,68025.0,67999.0,0.44039631]
["bitfinex-derivatives","BTCF0:USTF0",1772890651895,0.07076085,68020.0,68001.0,0.11337902]
["bitfinex-derivatives","BTCF0:USTF0",1772890652098,0.07076085,68020.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890652304,0.07076085,68020.0,68005.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890652507,0.07076085,68020.0,68005.0,0.11549775]
["bitfinex-derivatives","BTCF0:USTF0",1772890652909,0.07076085,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772890653407,0.07224085,68020.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772890653609,0.07224085,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772890654303,0.07224085,68020.0,68009.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890654507,0.07224085,68020.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890654901,0.044108,68019.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890655106,0.07224085,68020.0,68001.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890655507,0.07224085,68020.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890655902,0.07224085,68020.0,68003.0,0.15813475]
["bitfinex-derivatives","BTCF0:USTF0",1772890656804,0.07224085,68020.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890657001,0.044111,68013.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890657196,0.045591,68013.0,68003.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890657395,0.00148,68013.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772890657599,0.00148,68013.0,68004.0,0.15813375]
["bitfinex-derivatives","BTCF0:USTF0",1772890660304,0.00148,68013.0,68004.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890660505,0.00148,68013.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772890660810,0.00148,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890660997,0.00148,68011.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772890661403,0.00148,68011.0,67998.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890661404,0.00148,68011.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772890661602,0.00148,68010.0,67992.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890661907,0.00148,68010.0,67985.0,0.14066417]
["bitfinex-derivatives","BTCF0:USTF0",1772890661908,0.11487885,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772890662104,0.044121,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772890662716,0.07084491,68000.0,67985.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890664513,0.11496491,68000.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772890665418,0.07084491,68000.0,67985.0,0.15814675]
["bitfinex-derivatives","BTCF0:USTF0",1772890665610,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772890665916,0.044122,67996.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772890667010,0.00148,67995.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772890667213,0.00148,67995.0,67983.0,0.15814775]
["bitfinex-derivatives","BTCF0:USTF0",1772890667417,0.00148,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890669311,0.00148,67995.0,67983.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890669710,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890673618,0.00148,67995.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772890674217,0.00148,67995.0,67983.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890675512,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890675817,0.00148,67995.0,67983.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890676706,0.00148,67995.0,67984.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772890676916,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890677815,0.00148,67995.0,67983.0,0.11401775]
["bitfinex-derivatives","BTCF0:USTF0",1772890678613,0.00148,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890679015,0.00148,67995.0,67983.0,0.15814775]
["bitfinex-derivatives","BTCF0:USTF0",1772890679612,0.00148,67995.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890680820,0.00148,67995.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890681021,0.00148,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890682618,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890682824,0.00148,67994.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890685425,0.00148,67994.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772890686732,0.044114,68008.0,67981.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1772890686924,0.21270052,68007.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890687229,0.21270052,68006.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890687433,0.00148,68005.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890687616,0.00148,68004.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890687821,0.00148,68003.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890688221,0.07084491,68010.0,67996.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890688430,0.21281035,68009.0,67988.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890688618,0.07084491,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772890688825,0.044118,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772890688826,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772890689230,0.00148,68001.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772890689832,0.00148,68001.0,67972.0,0.13767399]
["bitfinex-derivatives","BTCF0:USTF0",1772890689833,0.07084491,68000.0,67970.0,0.20690002]
["bitfinex-derivatives","BTCF0:USTF0",1772890690131,0.044122,67997.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772890691031,0.044122,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890691729,0.00148,67996.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772890692226,0.00148,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772890692227,0.045602,67996.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772890692429,0.045602,67996.0,67981.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1772890692430,0.00148,67996.0,67981.0,0.110761]
["bitfinex-derivatives","BTCF0:USTF0",1772890692637,0.044125,67992.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890694425,0.045602,67996.0,67983.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890694721,0.07084491,68000.0,67983.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890694722,0.25790663,67995.0,67983.0,0.1100255]
["bitfinex-derivatives","BTCF0:USTF0",1772890694922,0.21230363,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890695130,0.00148,67995.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890695332,0.21376646,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890695537,0.00148,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890698230,0.044124,67994.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890698423,0.00148,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890698635,0.045604,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890705541,0.15457925,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890706735,0.11045525,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890706934,0.07084491,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890707334,0.044127,67989.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890707535,0.11497091,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890709735,0.17982016,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772890709941,0.17982016,67991.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772890710341,0.15310125,67990.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772890710642,0.044127,67989.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772890713142,0.10897525,67990.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772890713437,0.044134,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772890713640,0.00148,67978.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890713839,0.00148,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772890715341,0.10695678,67971.0,67956.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1772890715632,0.07084491,67966.0,67956.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772890715838,0.044145,67962.0,67956.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772890716041,0.10843678,67965.0,67956.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772890716042,0.044145,67960.0,67956.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772890716241,0.00148,67959.0,67956.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772890716437,0.00148,67959.0,67944.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890716636,0.044148,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772890717343,0.044149,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890717542,0.00148,67959.0,67934.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890717543,0.07084491,67951.0,67934.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890717742,0.00148,67951.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890718132,0.00148,67951.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890719144,0.00148,67952.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772890719346,0.00148,67951.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772890721046,0.00148,67951.0,67943.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1772890721939,0.00148,67951.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772890722140,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772890722343,0.00018325,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772890723048,0.045635,67945.0,67931.0,0.04638004]
["bitfinex-derivatives","BTCF0:USTF0",1772890723244,0.045635,67945.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772890723245,0.17780169,67941.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772890723444,0.17780169,67941.0,67908.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1772890723445,0.15111878,67935.0,67914.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890723646,0.00148,67934.0,67914.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890723948,0.00148,67934.0,67889.0,2.05000062]
["bitfinex-derivatives","BTCF0:USTF0",1772890723949,0.07084491,67924.0,67907.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1772890724152,0.07084491,67917.0,67888.0,0.44083054]
["bitfinex-derivatives","BTCF0:USTF0",1772890724342,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772890724659,0.00148,67916.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890724857,0.044167,67928.0,67908.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890725155,0.044168,67926.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890725346,0.001,67917.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890725535,0.07099504,67930.0,67908.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890725741,0.00148,67929.0,67902.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890725947,0.001,67928.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890726144,0.044167,67927.0,67902.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890726444,0.00011083,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890727543,0.00011083,67926.0,67892.0,0.12166172]
["bitfinex-derivatives","BTCF0:USTF0",1772890727544,0.10695678,67922.0,67899.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890727748,0.10695678,67919.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772890727951,0.10843678,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772890728259,0.10695678,67913.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772890728551,0.10695678,67909.0,67869.0,0.02748484]
["bitfinex-derivatives","BTCF0:USTF0",1772890728741,0.00016982,67908.0,67890.0,0.07099504]
["bitfinex-derivatives","BTCF0:USTF0",1772890729047,0.00148,67907.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890729345,0.00148,67906.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890730249,0.00016982,67908.0,67892.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890730450,0.00148,67907.0,67892.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890730849,0.00016982,67908.0,67892.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890731050,0.00148,67907.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772890731246,0.00148,67907.0,67888.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890731247,0.00148,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772890731451,0.10843678,67907.0,67888.0,0.10799049]
["bitfinex-derivatives","BTCF0:USTF0",1772890731651,0.10843678,67907.0,67898.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772890731847,0.00016982,67908.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890732050,0.07099504,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772890732253,0.07099504,67920.0,67890.0,0.07099504]
["bitfinex-derivatives","BTCF0:USTF0",1772890732254,0.00148,67919.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890732442,0.00148,67919.0,67897.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890733151,6.227e-05,67918.0,67900.0,0.07099504]
["bitfinex-derivatives","BTCF0:USTF0",1772890733453,6.227e-05,67918.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890733656,0.15112278,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890733844,0.00148,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890734044,0.044169,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890734354,0.15112578,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890734555,0.00148,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890734956,0.10695678,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890735256,0.00148,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890737055,0.00148,67924.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772890737248,0.07099504,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772890737651,0.07099504,67920.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890737956,0.22212382,67920.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890738147,0.17795182,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772890738353,0.17795182,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890738755,0.00148,67924.0,67894.0,0.11947956]
["bitfinex-derivatives","BTCF0:USTF0",1772890738954,0.00148,67924.0,67901.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890739156,0.00148,67924.0,67902.0,0.10651049]
["bitfinex-derivatives","BTCF0:USTF0",1772890739854,0.00148,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890740157,0.045649,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890740757,0.00148,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890741248,0.00148,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890741454,0.044168,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890741653,0.00148,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890744256,0.07247504,67921.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890744461,0.07247504,67921.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890744763,0.00148,67920.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890745062,0.07099504,67930.0,67906.0,0.10324488]
["bitfinex-derivatives","BTCF0:USTF0",1772890745362,0.045646,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890745564,0.00148,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890745764,0.09843162,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890745956,0.07099504,67924.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890746164,0.07099504,67920.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890746466,0.00148,67919.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890746968,0.00148,67919.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890748862,0.07099504,67930.0,67894.0,0.11947956]
["bitfinex-derivatives","BTCF0:USTF0",1772890749161,0.14260587,67941.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890749162,0.044179,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890749663,0.04418,67907.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890749858,0.044181,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772890750060,0.07099504,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890750261,0.07099504,67902.0,67889.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890750461,0.07099504,67902.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890750663,0.044185,67899.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890750862,0.044186,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772890751063,0.044187,67897.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890751467,0.07099504,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890751865,0.07099504,67902.0,67883.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890752063,0.07099504,67893.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890752259,0.00148,67897.0,67875.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1772890752466,0.07099504,67891.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890752664,0.044191,67890.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890753464,0.16942666,67910.0,67891.0,0.14053449]
["bitfinex-derivatives","BTCF0:USTF0",1772890753670,0.044183,67902.0,67891.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890753868,0.44279786,67931.0,67890.0,0.07099504]
["bitfinex-derivatives","BTCF0:USTF0",1772890754074,0.07099504,67910.0,67890.0,0.07099504]
["bitfinex-derivatives","BTCF0:USTF0",1772890754369,0.11517304,67910.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772890754567,0.07099504,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890754766,0.00148,67911.0,67898.0,0.14052949]
["bitfinex-derivatives","BTCF0:USTF0",1772890755166,0.045655,67915.0,67898.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890755369,0.044176,67913.0,67898.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890755573,0.044177,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890755972,0.09991162,67916.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772890756372,0.09991162,67916.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890756671,0.001,67913.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890756873,0.001,67913.0,67898.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890757074,0.07099504,67920.0,67898.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890757075,0.00148,67915.0,67898.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890757274,0.07099504,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890757576,0.07099504,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772890758374,0.04418,67907.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890759171,0.04418,67907.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890759568,0.04418,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772890759768,0.044179,67909.0,67896.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772890760676,0.11517304,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890760874,0.044179,67909.0,67896.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772890761177,0.07099504,67910.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890761375,0.044176,67913.0,67897.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890761578,0.21681096,67912.0,67897.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890761780,0.21681096,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772890761979,0.21681096,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772890762177,0.00148,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772890762378,0.21680775,67914.0,67902.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890762575,0.21680775,67913.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890762775,0.044175,67915.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890762975,0.21680816,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890763276,0.21680816,67913.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890763477,0.16942666,67920.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890763478,0.001,67914.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890763678,0.00148,67918.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772890764077,0.001,67914.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890764379,0.07247504,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890764570,0.21682908,67919.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890764769,0.044171,67922.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890764970,0.26100008,67921.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890765171,0.21682908,67920.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890765373,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890766278,0.001,67921.0,67904.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890766674,0.00148,67923.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890766874,0.21684436,67922.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890767076,0.09843162,67923.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890767283,0.09843162,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772890767479,0.09843162,67920.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890767681,0.09843162,67920.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772890767878,0.044169,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772890768079,0.21684912,67924.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772890768280,0.21684912,67923.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772890768477,0.21684912,67922.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772890768782,0.044169,67925.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772890768983,0.21684367,67924.0,67911.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1772890769177,0.21684367,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772890769371,0.00148,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890769572,0.044164,67931.0,67911.0,0.09782449]
["bitfinex-derivatives","BTCF0:USTF0",1772890769776,0.21831727,67930.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890770082,0.21683727,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890770588,0.26100327,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772890770783,0.046644,67931.0,67918.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890770984,0.21683121,67930.0,67918.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890771184,0.046644,67931.0,67918.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890771380,0.001,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890771586,0.00148,67938.0,67919.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890771787,0.044161,67937.0,67919.0,0.09634449]
["bitfinex-derivatives","BTCF0:USTF0",1772890772085,0.044163,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890772280,0.001,67929.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890772480,0.001,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890772680,0.14249527,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890772681,0.044162,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890772984,0.044163,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890773186,0.044163,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890773386,0.10651131,67950.0,67901.0,0.14314137]
["bitfinex-derivatives","BTCF0:USTF0",1772890773387,0.45511083,67949.0,67901.0,0.14314137]
["bitfinex-derivatives","BTCF0:USTF0",1772890773579,0.044158,67941.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772890773780,0.10651131,67940.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890774080,0.10651131,67940.0,67902.0,0.14721686]
["bitfinex-derivatives","BTCF0:USTF0",1772890774081,0.044168,67926.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890774284,0.044168,67925.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890774678,0.044167,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890778288,0.044168,67926.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890778787,0.044166,67928.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890779586,0.09833327,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890781487,0.044166,67928.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890782689,0.09833327,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890782888,0.044168,67926.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890783290,0.14250127,67925.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890783892,0.044167,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890785595,0.044168,67926.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890786790,0.044168,67925.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890787286,0.07099055,67940.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890787585,0.09833327,67929.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890787782,0.044167,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890787978,0.07099055,67926.0,67903.0,0.10369123]
["bitfinex-derivatives","BTCF0:USTF0",1772890788189,0.16932382,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890788385,0.21349582,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890788590,0.21349582,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772890788785,0.11516255,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772890788990,0.07099055,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890789690,0.11516255,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890791190,0.09833327,67919.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890791587,0.09833327,67919.0,67908.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1772890791780,0.07099055,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890791985,0.00148,67932.0,67910.0,0.07099055]
["bitfinex-derivatives","BTCF0:USTF0",1772890792190,0.044164,67932.0,67911.0,0.10369123]
["bitfinex-derivatives","BTCF0:USTF0",1772890792491,0.07099055,67930.0,67911.0,0.10369123]
["bitfinex-derivatives","BTCF0:USTF0",1772890793195,0.07099055,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772890793393,0.07099055,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890794086,0.07099055,67930.0,67921.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890794284,0.044164,67932.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890795189,0.044165,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890797094,0.07099055,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890797396,0.07099055,67930.0,67920.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772890801996,0.07099055,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890806206,0.07099055,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890806503,0.07099055,67930.0,67920.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772890807208,0.07099055,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890807703,0.04416,67938.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890807912,0.21184879,67937.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890808119,0.21184879,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890808323,0.21184879,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890808621,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890808814,0.21183513,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890809126,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890809312,0.21183147,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890809511,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890809724,0.21183147,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890809918,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890810123,0.21182056,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890810420,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890810612,0.21178515,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890810809,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890811009,0.21178513,67935.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890811222,0.0979387,67936.0,67925.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890812816,0.16892925,67935.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890813025,0.0979387,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890813219,0.0979387,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772890813418,0.0979387,67929.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890813620,0.0979387,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890814518,0.0979387,67929.0,67907.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890814726,0.0979387,67929.0,67909.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890815128,0.0979387,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890815322,0.07099055,67930.0,67921.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772890815525,0.07099055,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890815829,0.07099055,67930.0,67921.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772890816624,0.07099055,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890817028,0.16892925,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890817925,0.16892925,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890818134,0.16892925,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890818832,0.07099055,67930.0,67904.0,0.43539816]
["bitfinex-derivatives","BTCF0:USTF0",1772890819029,0.0979387,67928.0,67906.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890819225,0.0979387,67928.0,67908.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890819629,0.044167,67927.0,67908.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890819930,0.044168,67926.0,67908.0,0.09997377]
["bitfinex-derivatives","BTCF0:USTF0",1772890821431,0.044168,67926.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890821622,0.0979387,67925.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890822022,0.0979387,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890822422,0.0979387,67925.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890822827,0.044166,67928.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890823026,0.1421047,67928.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890823420,0.1421057,67927.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890823825,0.11515955,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890824220,0.07099055,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890824931,0.07099055,67924.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890825333,0.0979387,67927.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772890825633,0.1421057,67927.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772890826630,0.1421057,67927.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890826831,0.044168,67926.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890827032,0.0979387,67927.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890827232,0.07247055,67930.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890827622,0.0979387,67929.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890828135,0.0979387,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890828628,0.0979387,67924.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890829028,0.0979387,67924.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772890829932,0.0979387,67924.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890831133,0.044168,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772890831529,0.0979387,67929.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890831735,0.044167,67927.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890832641,0.14238673,67927.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772890833241,0.14238673,67927.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890833543,0.044168,67926.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890833932,0.044168,67925.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890834128,0.044169,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890834430,0.07099055,67924.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890834630,0.07099055,67920.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890835341,0.07099055,67920.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890835635,0.044169,67925.0,67914.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1772890837835,0.07099055,67924.0,67898.0,0.43539816]
["bitfinex-derivatives","BTCF0:USTF0",1772890838038,0.07099055,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890838335,0.14239273,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772890838336,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772890838529,0.07099055,67930.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890838728,0.044168,67926.0,67906.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1772890839131,0.044168,67926.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890839332,0.044168,67926.0,67906.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1772890839736,0.044168,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772890839939,0.044168,67926.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890840539,0.044167,67928.0,67915.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1772890840938,0.001,67930.0,67916.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1772890841139,0.001,67930.0,67921.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890841640,0.07099055,67931.0,67921.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772890841853,0.00148,67937.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890842344,0.044162,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890846250,0.044163,67934.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890847042,0.044163,67934.0,67922.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772890849049,0.044163,67933.0,67922.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772890849651,0.07097584,67932.0,67922.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772890851053,0.07097584,67932.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890851253,0.07097584,67932.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772890851446,0.044161,67936.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890851646,0.21123141,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890851852,0.044162,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890852147,0.044162,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890852751,0.044161,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772890852951,0.25540271,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890853152,0.21124171,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890853646,0.21124171,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772890854853,0.25540371,67935.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772890855048,0.044162,67935.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890855252,0.07097584,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772890855454,0.07097584,67933.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772890855756,0.09821973,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772890855945,0.044157,67943.0,67923.0,0.09213728]
["bitfinex-derivatives","BTCF0:USTF0",1772890856145,0.044159,67939.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772890856348,0.07097584,67940.0,67928.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772890856649,0.07097584,67940.0,67908.0,0.14541855]
["bitfinex-derivatives","BTCF0:USTF0",1772890856650,0.14195168,67940.0,67908.0,0.14541855]
["bitfinex-derivatives","BTCF0:USTF0",1772890856850,0.07097584,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772890857055,0.07097584,67930.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772890857256,0.07097584,67930.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890857456,0.16919557,67933.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890857653,0.09821973,67933.0,67923.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1772890857858,0.044161,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772890858260,0.044161,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890858857,0.044159,67939.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772890863456,0.04416,67938.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772890863657,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890870855,0.07097584,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890872558,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890873160,0.044161,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890873362,0.044161,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890874559,0.044161,67936.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772890875663,0.04416,67938.0,67925.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772890878365,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772890878756,0.07097584,67940.0,67925.0,0.08920682]
["bitfinex-derivatives","BTCF0:USTF0",1772890878960,0.044156,67945.0,67925.0,0.08920682]
["bitfinex-derivatives","BTCF0:USTF0",1772890879267,0.07097584,67940.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890879461,0.07097584,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772890879868,0.07097584,67940.0,67930.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772890880063,0.07097584,67940.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890880463,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890882768,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890886065,0.044156,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772890886266,0.044156,67944.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772890886564,0.044156,67944.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772890887669,0.044157,67943.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772890889969,0.09154766,67953.0,67931.0,0.08920682]
["bitfinex-derivatives","BTCF0:USTF0",1772890890177,0.2047106,67952.0,67937.0,0.08772682]
["bitfinex-derivatives","BTCF0:USTF0",1772890890367,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890890567,0.20467963,67953.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890890769,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890892472,0.044149,67954.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890893071,0.044149,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890893276,0.00148,67960.0,67941.0,0.09032086]
["bitfinex-derivatives","BTCF0:USTF0",1772890893474,0.20598923,67959.0,67941.0,0.09032086]
["bitfinex-derivatives","BTCF0:USTF0",1772890893676,0.044148,67956.0,67941.0,0.09032086]
["bitfinex-derivatives","BTCF0:USTF0",1772890893976,0.00148,67959.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890894177,0.04415,67954.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772890894969,0.04415,67954.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772890898069,0.044149,67955.0,67938.0,0.09180086]
["bitfinex-derivatives","BTCF0:USTF0",1772890898371,0.08894934,67968.0,67940.0,0.07097584]
["bitfinex-derivatives","BTCF0:USTF0",1772890898576,0.044143,67964.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772890898780,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890900077,0.09042934,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890902680,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890904382,0.044142,67965.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772890904883,0.08894934,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890904884,0.044141,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890905482,0.08894934,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890906587,0.044143,67964.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772890906986,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890907186,0.08894934,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890908583,0.04414,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890908981,0.04414,67968.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772890909182,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890909480,0.044139,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890910478,0.044139,67970.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890910991,0.00148,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772890911385,0.00148,67978.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772890911586,0.044135,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772890911782,0.09042934,67978.0,67951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772890911783,0.0708988,67974.0,67951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772890911984,0.08894934,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772890912587,0.08894934,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890914388,0.13309134,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890915684,0.08894934,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890916080,0.08894934,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890916291,0.08894934,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890917092,0.044142,67966.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772890920393,0.044135,67976.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772890920694,0.08736015,67980.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772890920695,0.044137,67974.0,67958.0,0.08745122]
["bitfinex-derivatives","BTCF0:USTF0",1772890920886,0.044137,67974.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890921194,0.044137,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890921385,0.044137,67973.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890921794,0.044137,67973.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890924399,0.044137,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890924692,0.08642078,67976.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890924888,0.044139,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890925194,0.13055978,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890925394,0.08642078,67970.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890926893,0.044136,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890927092,0.044137,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890927993,0.044137,67973.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890928193,0.044136,67975.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772890928589,0.044137,67974.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772890928793,0.044137,67974.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890928998,0.044137,67973.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890929202,0.13055878,67972.0,67961.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772890930103,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890930309,0.08642078,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772890930493,0.08642078,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772890931099,0.08790078,67987.0,67962.0,0.33101556]
["bitfinex-derivatives","BTCF0:USTF0",1772890931299,0.08790078,67987.0,67965.0,0.08393274]
["bitfinex-derivatives","BTCF0:USTF0",1772890931495,0.044131,67982.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772890931701,0.044131,67982.0,67970.0,0.045618]
["bitfinex-derivatives","BTCF0:USTF0",1772890931910,0.08642078,67984.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772890932210,0.13055078,67984.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772890932505,0.13055078,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890932506,0.08642078,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890932815,0.0448675,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890932994,0.0448675,67981.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772890935107,0.0007355,67981.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772890937215,0.0007355,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772890942406,0.08642078,67980.0,67957.0,0.33101556]
["bitfinex-derivatives","BTCF0:USTF0",1772890942607,0.0708988,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890943414,0.0708988,67970.0,67951.0,0.47231488]
["bitfinex-derivatives","BTCF0:USTF0",1772890943415,0.0708988,67970.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890943616,0.0708988,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890944006,0.0708988,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890944412,0.0708988,67970.0,67951.0,0.08393274]
["bitfinex-derivatives","BTCF0:USTF0",1772890944614,0.0708988,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772890945116,0.0708988,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890945413,0.0708988,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772890945602,0.0708988,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890945803,0.0708988,67970.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772890946007,0.044139,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890946410,0.044139,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890946609,0.044139,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890947015,0.0708988,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890947212,0.04414,67968.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890948419,0.08642078,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890949618,0.08642078,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890949818,0.20185688,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890950119,0.08642078,67978.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890950314,0.044138,67972.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890950514,0.044138,67972.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890950710,0.044138,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890951417,0.044138,67971.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772890952115,0.0716343,67981.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890952417,0.044137,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890952614,0.00148,67976.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890953518,0.044137,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772890953718,0.00148,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890954121,0.08394234,67977.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890954321,0.044139,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890954516,0.08394234,67969.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772890954716,0.08394234,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890954920,0.08394234,67969.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890956319,0.044138,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890959414,0.044138,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890960526,0.08394234,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890960729,0.08394234,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890961028,0.044138,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890961428,0.044138,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890961624,0.044138,67971.0,67959.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772890964128,0.044138,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772890968828,0.08394234,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890969434,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890970738,0.04414,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890970937,0.04414,67969.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890971335,0.044138,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890972540,0.08394234,67974.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890973636,0.044138,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890973844,0.12808034,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890974639,0.044139,67970.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890975632,0.08394234,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890975633,0.04414,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890975837,0.08394234,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890976638,0.04414,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890976836,0.08394234,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890977245,0.12808134,67971.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890977945,0.044139,67970.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890980150,0.12808134,67971.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890980450,0.044139,67970.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772890981252,0.044139,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772890981253,0.07089463,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772890981455,0.07855919,67969.0,67953.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772890981647,0.12270119,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772890981851,0.12270119,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890982347,0.08411408,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890982545,0.08411408,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890983347,0.08411408,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890983549,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890983757,0.00148,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890983958,0.044142,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890984258,0.12825608,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890985451,0.08411408,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890985647,0.12825608,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890985953,0.12825608,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772890986158,0.12825608,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890993262,0.12825608,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890994465,0.12825608,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890995373,0.08411408,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890995562,0.08411408,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890995870,0.12825708,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890996571,0.08411408,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772890997074,0.08411408,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772890997369,0.08411408,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772890997973,0.08411408,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891001876,0.08411408,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891006274,0.08411408,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891016785,0.08411408,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891017479,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891018976,0.12119585,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891020385,0.07705285,67964.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891022887,0.044142,67966.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891030189,0.044142,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891030396,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891030596,0.12119585,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891032085,0.07705285,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891033585,0.044144,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891033785,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891034293,0.044144,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891034993,0.07705285,67961.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772891035288,0.07705285,67950.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891035596,0.07705285,67950.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891037391,0.00148,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891037589,0.07705285,67969.0,67940.0,0.07238838]
["bitfinex-derivatives","BTCF0:USTF0",1772891037789,0.3467781,67968.0,67950.0,0.07090838]
["bitfinex-derivatives","BTCF0:USTF0",1772891037990,0.00148,67967.0,67950.0,0.07238838]
["bitfinex-derivatives","BTCF0:USTF0",1772891038495,0.00148,67966.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891038691,0.045622,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891043294,0.045622,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891043499,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891043800,0.00148,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891047401,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891047605,0.00148,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891047902,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891048102,0.04562,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891048898,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891049098,0.04562,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891049400,0.04414,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891049607,0.04562,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891050212,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891050706,0.044142,67966.0,67950.0,0.07772564]
["bitfinex-derivatives","BTCF0:USTF0",1772891051106,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891051502,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891054905,0.12873531,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891055105,0.23888878,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891055309,0.12873531,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891055508,0.23889227,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891055710,0.12873531,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891055909,0.23889257,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891056103,0.12873531,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891056308,0.23890007,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891056506,0.12873531,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891056709,0.23889616,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891056909,0.00148,67972.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891057102,0.23889776,67971.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891057303,0.044137,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891058210,0.00148,67975.0,67957.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891058408,0.044135,67976.0,67957.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891058602,0.00148,67975.0,67957.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891059508,0.00148,67975.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891061415,0.044135,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891062808,0.0007355,67981.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891063006,0.23878343,67980.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891063206,0.0007355,67981.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891063508,0.30966113,67980.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891063709,0.07090838,67980.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891064518,0.044133,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891064711,0.044133,67979.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891064913,0.044133,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891065113,0.00148,67980.0,67964.0,0.07624564]
["bitfinex-derivatives","BTCF0:USTF0",1772891065510,0.00148,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891068010,0.07238838,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891068922,0.07238838,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772891069122,0.07238838,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891070011,0.07238838,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772891070217,0.00148,67980.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772891071918,0.0007355,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891072110,0.0007355,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772891080421,0.0007355,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772891083115,0.0007355,67981.0,67970.0,0.07928416]
["bitfinex-derivatives","BTCF0:USTF0",1772891083314,0.0007355,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891083518,0.07090838,67980.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772891083719,0.0007355,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891084225,0.07090838,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891084723,0.07090838,67980.0,67966.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891084926,0.07090838,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891085219,0.07090838,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891085425,0.15035649,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891086628,0.15035649,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891086925,0.15035649,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891087726,0.15035649,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891089827,0.15035649,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891090634,0.150328,67980.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772891093331,0.150328,67980.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772891093530,0.0007355,67981.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891094128,0.0007355,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772891096135,0.07161539,67981.0,67926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772891096337,0.07087989,67923.0,67908.0,0.07285526]
["bitfinex-derivatives","BTCF0:USTF0",1772891096537,0.07087989,67923.0,67888.0,0.08074036]
["bitfinex-derivatives","BTCF0:USTF0",1772891096538,0.23721452,67922.0,67888.0,0.08074036]
["bitfinex-derivatives","BTCF0:USTF0",1772891096835,0.005,67960.0,67901.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891096836,0.11505189,67920.0,67901.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891097025,0.23721452,67919.0,67901.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891097336,0.23869452,67918.0,67907.0,0.12198416]
["bitfinex-derivatives","BTCF0:USTF0",1772891097536,0.07944811,67929.0,67908.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891097537,0.23888128,67917.0,67908.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891097837,0.23869452,67916.0,67908.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891098038,0.23721452,67915.0,67908.0,0.07780416]
["bitfinex-derivatives","BTCF0:USTF0",1772891098241,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891098436,0.3314662,67915.0,67909.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1772891098642,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891098843,0.3314662,67915.0,67909.0,0.47036626]
["bitfinex-derivatives","BTCF0:USTF0",1772891099045,0.00148,67916.0,67909.0,0.47036626]
["bitfinex-derivatives","BTCF0:USTF0",1772891099341,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891099739,0.00148,67916.0,67914.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891099936,0.00148,67916.0,67909.0,0.47036626]
["bitfinex-derivatives","BTCF0:USTF0",1772891100141,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891100530,0.00148,67916.0,67909.0,0.47036626]
["bitfinex-derivatives","BTCF0:USTF0",1772891100737,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891101235,0.00148,67916.0,67909.0,0.47036626]
["bitfinex-derivatives","BTCF0:USTF0",1772891101838,0.00148,67916.0,67912.0,0.86040002]
["bitfinex-derivatives","BTCF0:USTF0",1772891102038,0.00148,67916.0,67912.0,0.33663937]
["bitfinex-derivatives","BTCF0:USTF0",1772891102246,0.00148,67916.0,67913.0,0.33663937]
["bitfinex-derivatives","BTCF0:USTF0",1772891102443,0.00148,67916.0,67909.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1772891102752,0.00148,67916.0,67912.0,0.33663937]
["bitfinex-derivatives","BTCF0:USTF0",1772891102939,0.04418,67907.0,67891.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891103139,0.07087989,67901.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772891103344,0.00012619,67900.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772891104445,0.07087989,67920.0,67890.0,0.07087989]
["bitfinex-derivatives","BTCF0:USTF0",1772891104637,0.18162606,67930.0,67900.0,0.07087989]
["bitfinex-derivatives","BTCF0:USTF0",1772891104840,0.45365006,67929.0,67901.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891105052,0.07087989,67920.0,67901.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891105352,0.00148,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772891105544,6.396e-05,67918.0,67907.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891106452,6.396e-05,67918.0,67908.0,0.42618826]
["bitfinex-derivatives","BTCF0:USTF0",1772891106946,6.396e-05,67918.0,67892.0,0.14034081]
["bitfinex-derivatives","BTCF0:USTF0",1772891107153,0.044178,67911.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772891107349,0.00148,67910.0,67897.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891107543,0.045658,67910.0,67897.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891108245,0.0383,67909.0,67897.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891109047,0.0383,67909.0,67898.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1772891109551,0.0383,67909.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772891109740,0.0383,67909.0,67894.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1772891110555,0.082479,67909.0,67894.0,0.2906932]
["bitfinex-derivatives","BTCF0:USTF0",1772891110944,0.082479,67909.0,67894.0,0.44063283]
["bitfinex-derivatives","BTCF0:USTF0",1772891111147,0.0383,67909.0,67897.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891111346,6.396e-05,67918.0,67905.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891111648,0.00148,67917.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772891111854,0.00148,67917.0,67908.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891113155,0.33148501,67916.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891113350,0.33148501,67915.0,67895.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891113556,0.33148501,67914.0,67895.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891113752,0.29323094,67913.0,67895.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891114055,0.00148,67913.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772891114250,0.00148,67913.0,67907.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891114445,6.396e-05,67918.0,67907.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891114650,0.00148,67913.0,67907.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891115561,0.00148,67916.0,67902.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891115757,0.00148,67916.0,67902.0,0.10723163]
["bitfinex-derivatives","BTCF0:USTF0",1772891116553,0.00148,67916.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772891116759,0.00148,67916.0,67909.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891117661,0.00148,67916.0,67909.0,0.14992963]
["bitfinex-derivatives","BTCF0:USTF0",1772891117860,0.00148,67916.0,67910.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891118264,0.00148,67919.0,67903.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891118555,0.044167,67927.0,67903.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891118770,0.00148,67926.0,67916.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891119147,0.00148,67926.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891119352,0.00148,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772891119553,0.00148,67926.0,67914.0,0.14992663]
["bitfinex-derivatives","BTCF0:USTF0",1772891119753,0.00148,67926.0,67915.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891121264,0.44157049,67926.0,67915.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891121452,0.44009049,67926.0,67903.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891121759,0.00148,67925.0,67903.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891122160,0.00148,67925.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891122352,0.00148,67925.0,67903.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891122554,0.40009049,67927.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891122750,0.00148,67926.0,67921.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891122953,0.00148,67926.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772891122954,0.00148,67925.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772891123252,0.044165,67930.0,67892.0,0.14034081]
["bitfinex-derivatives","BTCF0:USTF0",1772891123253,0.65475813,67944.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891123456,0.044162,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772891123659,0.00148,67934.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772891124551,0.00148,67933.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772891125153,0.00148,67936.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891125554,0.00148,67936.0,67916.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891125753,0.33137934,67935.0,67916.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891126058,0.33137934,67934.0,67924.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891126257,0.33137934,67933.0,67924.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891126559,0.00148,67936.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891126560,0.33137934,67932.0,67927.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891126858,0.32836919,67931.0,67916.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891127059,0.00148,67936.0,67916.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891127562,0.00148,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772891128062,0.00148,67936.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891128263,0.00148,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772891130861,0.00148,67936.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772891131260,0.044159,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772891131464,0.00148,67938.0,67927.0,0.10575163]
["bitfinex-derivatives","BTCF0:USTF0",1772891131964,0.00148,67939.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891132162,0.044157,67943.0,67924.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891132461,0.00148,67942.0,67924.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891133562,0.00148,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891133764,0.00148,67942.0,67928.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891134367,0.00148,67942.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891134368,0.00148,67942.0,67930.0,0.17501925]
["bitfinex-derivatives","BTCF0:USTF0",1772891134762,0.044157,67943.0,67930.0,0.17501925]
["bitfinex-derivatives","BTCF0:USTF0",1772891134763,0.00148,67941.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891135165,0.044157,67943.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891135360,0.11074617,67948.0,67930.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891135361,0.045637,67942.0,67930.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891135557,0.044158,67941.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891138675,0.33136871,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891138975,0.33136871,67939.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891139175,0.33136871,67938.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891139369,0.33136871,67937.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891139569,0.33136871,67936.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891139769,0.33136871,67935.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891139969,0.33136871,67934.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891140171,0.33136871,67933.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891140366,0.25136871,67932.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891140563,0.044158,67941.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772891141667,0.00148,67942.0,67923.0,0.13233425]
["bitfinex-derivatives","BTCF0:USTF0",1772891143268,0.00148,67942.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891143469,0.00148,67942.0,67924.0,0.13085425]
["bitfinex-derivatives","BTCF0:USTF0",1772891144071,0.00148,67942.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891144969,0.00148,67942.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891146672,0.00148,67942.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891148575,0.07243804,67942.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891151681,0.07243804,67942.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891152382,0.24299428,67941.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891152583,0.31395624,67940.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891152782,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891152977,0.2886398,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891153276,0.2430048,67945.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891153478,0.2430048,67944.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891153679,0.2444848,67943.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891153873,0.2430048,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891154271,0.2430048,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891155185,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891155390,0.24308643,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891155583,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891155780,0.24308643,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891155980,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891159196,0.24312321,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891159396,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891159597,0.24312321,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891159797,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891159998,0.24312321,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891160198,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891160498,0.24314307,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891160697,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891160898,0.24313455,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891161201,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891161395,0.24315866,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891161595,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891161798,0.24315852,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891161997,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891162201,0.24315852,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891162502,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891162702,0.24315788,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891162893,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891163093,0.24315803,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891163393,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891163693,0.24315823,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891163997,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891164199,0.24315851,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891164398,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891164600,0.24315969,67941.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891164800,0.00148,67942.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891164995,0.044153,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891165200,0.00148,67947.0,67930.0,0.12712664]
["bitfinex-derivatives","BTCF0:USTF0",1772891165396,0.044154,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891165598,0.00148,67946.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891166202,0.044153,67949.0,67934.0,0.12712664]
["bitfinex-derivatives","BTCF0:USTF0",1772891166403,0.00148,67948.0,67934.0,0.12712664]
["bitfinex-derivatives","BTCF0:USTF0",1772891167205,0.07096196,67944.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772891167508,0.07096196,67946.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772891170408,0.044154,67947.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772891172403,0.07096196,67946.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772891174008,0.07096196,67946.0,67929.0,0.12860664]
["bitfinex-derivatives","BTCF0:USTF0",1772891174311,0.07096196,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891174510,0.00148,67959.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891174707,0.07096196,67960.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891174912,0.00148,67959.0,67944.0,0.12712664]
["bitfinex-derivatives","BTCF0:USTF0",1772891175108,0.00148,67959.0,67944.0,0.12860664]
["bitfinex-derivatives","BTCF0:USTF0",1772891175314,0.00148,67959.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891176214,0.07096196,67960.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891176411,0.07244196,67960.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891177316,0.07244196,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891179616,0.07244196,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891179816,0.07244196,67960.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891182415,0.00148,67961.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891182820,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891183020,0.045622,67965.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891183216,0.07096196,67962.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891183423,0.07096196,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891183722,0.04414,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891184419,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891184617,0.044142,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891184820,0.07096196,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891185420,0.07096196,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891185616,0.07096196,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891186518,0.07096196,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891190927,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891191629,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891192021,0.00148,67967.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891192830,0.04414,67968.0,67952.0,0.12563897]
["bitfinex-derivatives","BTCF0:USTF0",1772891193127,0.00148,67969.0,67952.0,0.12563897]
["bitfinex-derivatives","BTCF0:USTF0",1772891193518,0.07096196,67970.0,67952.0,0.12563897]
["bitfinex-derivatives","BTCF0:USTF0",1772891194226,0.11510096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891194424,0.11658096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891194732,0.11510096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891195029,0.11658096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891195231,0.11510096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891195418,0.11658096,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891195622,0.07244196,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891195827,0.07096196,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891196432,0.07244196,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891197327,0.07096196,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891197527,0.07244196,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891197826,0.07096196,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891198031,0.07244196,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891198832,0.07096196,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891199629,0.044136,67975.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891199833,0.00148,67974.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891200231,0.045617,67973.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891200432,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891201135,0.07096196,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891201526,0.00148,67972.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891201730,0.00148,67972.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891201930,0.044136,67975.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891202133,0.00148,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891204244,0.23834445,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891204540,0.00148,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891204840,0.23834445,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891205133,0.045617,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891205337,0.23835112,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891205527,0.045617,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891205741,0.23835112,67973.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891205932,0.045617,67974.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891206132,0.07096196,67972.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891209636,0.07096196,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891209834,0.24979805,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891210538,0.13469809,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891211538,0.13469809,67971.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891212936,0.13469809,67971.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891214435,0.070895,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891218746,0.070895,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891219342,0.070895,67970.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891220147,0.070895,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891220148,0.070895,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891220449,0.070895,67970.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891221753,0.045617,67973.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891223250,0.044138,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891223652,0.17279934,67972.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891225563,0.070895,67970.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891226367,0.070895,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891229459,0.070895,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891229460,0.17280134,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891229666,0.12866134,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891230163,0.12866134,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891230358,0.12866134,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891230561,0.12866134,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891230765,0.12866134,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891231659,0.12866134,67965.0,67945.0,0.12010821]
["bitfinex-derivatives","BTCF0:USTF0",1772891231960,0.12866134,67965.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891232158,0.12866134,67965.0,67945.0,0.12010821]
["bitfinex-derivatives","BTCF0:USTF0",1772891232353,0.12866134,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891232951,0.12866134,67965.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891235765,0.12866134,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891236664,0.12866134,67965.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772891238069,0.12866134,67965.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891238269,0.12866134,67965.0,67955.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772891238471,0.12866134,67965.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891238771,0.12866134,67964.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891238972,0.12866134,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891239564,0.12866134,67959.0,67936.0,0.12010821]
["bitfinex-derivatives","BTCF0:USTF0",1772891239861,0.12866134,67959.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891240070,0.12866134,67959.0,67936.0,0.24194859]
["bitfinex-derivatives","BTCF0:USTF0",1772891240273,0.12866134,67959.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891240472,0.12866134,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891240770,0.12866134,67959.0,67946.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772891240966,0.070895,67960.0,67942.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772891241271,0.12866134,67954.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772891241471,0.12866134,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891242166,0.12866134,67954.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891247470,0.12866134,67954.0,67942.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1772891247671,0.12866134,67954.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772891248375,0.12866134,67954.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891248570,0.044138,67971.0,67944.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1772891248868,0.48264724,67970.0,67950.0,0.19100321]
["bitfinex-derivatives","BTCF0:USTF0",1772891249074,0.13014134,67969.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891249372,0.12866134,67969.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891249575,0.12866134,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891257980,0.12866134,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891258181,0.044138,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891258774,0.044139,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891259173,0.044139,67970.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772891260183,0.16327703,67970.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772891265385,0.11913803,67969.0,67957.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772891267287,0.11913803,67969.0,67956.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772891268282,0.11913803,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891269488,0.11913803,67968.0,67956.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772891273585,0.070895,67980.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891273888,0.045617,67974.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891274189,0.11913803,67973.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891274489,0.11913803,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891276378,0.11913803,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891279384,0.11913803,67972.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772891279592,0.11913803,67972.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891282889,0.11913803,67972.0,67962.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1772891284686,0.17083444,67982.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891284891,0.12032909,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891285400,0.12032909,67977.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891285797,0.044143,67964.0,67941.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1772891286003,0.12032909,67963.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891286687,0.12032909,67963.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891287095,0.12032909,67963.0,67941.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1772891287300,0.12032909,67963.0,67942.0,0.11987384]
["bitfinex-derivatives","BTCF0:USTF0",1772891287500,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891287998,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891288200,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891288401,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891288798,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891288999,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891289402,0.12032909,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891289702,0.12032909,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891289899,0.12032909,67963.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891290102,0.12032909,67963.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891290297,0.12032909,67963.0,67942.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1772891290503,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891290701,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891290895,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891290896,0.12032909,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891291400,0.12032909,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891291904,0.12032909,67963.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891292406,0.12032909,67963.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891293807,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891294006,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891294307,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891294507,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891294806,0.12032909,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772891295006,0.12032909,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891295404,0.12032909,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891296702,0.12032909,67962.0,67943.0,0.13027943]
["bitfinex-derivatives","BTCF0:USTF0",1772891296909,0.12032909,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891297210,0.12032909,67955.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891297409,0.12032909,67955.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891297716,0.12032909,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891298207,0.12032909,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891299310,0.12032909,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891299718,0.12032909,67952.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891299914,0.12032909,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891300117,0.12032909,67952.0,67930.0,0.09839048]
["bitfinex-derivatives","BTCF0:USTF0",1772891300418,0.12032909,67952.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891300920,0.12032909,67948.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772891301121,0.12032909,67948.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772891301423,0.12032909,67948.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891302518,0.07088928,67950.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772891302715,0.07088928,67950.0,67930.0,0.0275012]
["bitfinex-derivatives","BTCF0:USTF0",1772891302716,0.12032909,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891302920,0.12032909,67940.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891304519,0.12032909,67940.0,67933.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772891305420,0.12032909,67940.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891306121,0.12032909,67939.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891316432,0.044148,67956.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891316636,0.04415,67954.0,67940.0,0.07088928]
["bitfinex-derivatives","BTCF0:USTF0",1772891316928,0.04415,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891317434,0.12345203,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891322128,0.16760203,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891323843,0.044148,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891324044,0.045628,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891324446,0.044148,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891324631,0.16760003,67957.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891327947,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891328448,0.044148,67956.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891330647,0.044149,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891330849,0.12345203,67958.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891331044,0.12345203,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891331249,0.12345203,67958.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891331649,0.04415,67954.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891331844,0.12345203,67953.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891344360,0.07092675,67950.0,67922.0,0.55013635]
["bitfinex-derivatives","BTCF0:USTF0",1772891344659,0.07092675,67950.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891344660,0.16443064,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891344864,0.12027664,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891348167,0.12027664,67945.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772891370181,0.15390474,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891370484,0.16443164,67945.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891371085,0.00015759,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891371484,0.044151,67952.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891372084,0.2408093,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891372283,0.16442764,67952.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891372478,0.35788212,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891372675,0.11707255,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891377684,0.044152,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891377880,0.16122455,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772891384792,0.00148,67956.0,67940.0,0.07092675]
["bitfinex-derivatives","BTCF0:USTF0",1772891384999,0.2413126,67955.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891385198,0.11707255,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891385397,0.2413019,67957.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891385589,0.11707255,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891385590,0.044149,67955.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891392804,0.16122155,67955.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891393697,0.11707255,67955.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891413214,0.11707255,67955.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772891413514,0.11707255,67955.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891418607,0.11707255,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891418608,0.11707255,67955.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891421112,0.10942072,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891421316,0.10942072,67949.0,67922.0,0.6654017]
["bitfinex-derivatives","BTCF0:USTF0",1772891421317,0.10942072,67949.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891421522,0.10942072,67949.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891422022,0.10942072,67949.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891422322,0.10942072,67949.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891422518,0.10942072,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891422718,0.10942072,67949.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891423021,0.10942072,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772891423222,0.10942072,67949.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891423714,0.10942072,67949.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891424121,0.10942072,67949.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891425313,0.10942072,67953.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772891426117,0.04415,67953.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772891426323,0.10942072,67952.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772891431427,0.15357172,67952.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772891431623,0.10942072,67951.0,67937.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1772891434829,0.10942072,67951.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891435030,0.04415,67954.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891435223,0.044147,67957.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891435722,0.1604834,67957.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891436118,0.1163364,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891437434,0.1163364,67955.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891446827,0.44352232,67977.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772891447032,0.044144,67963.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891447236,0.24172428,67962.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891447439,0.0709221,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891447635,0.1163364,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891452738,0.1163364,67959.0,67947.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772891454842,0.1163364,67964.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891455048,0.24165427,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891455247,0.24165427,67962.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891455448,0.1604794,67964.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891455653,0.24164889,67963.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891455852,0.1604794,67964.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891456049,0.28578877,67963.0,67947.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772891456246,0.044144,67963.0,67947.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772891456447,0.044145,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891456648,0.1163364,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891458557,0.1163364,67960.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772891458757,0.1163364,67960.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891466062,0.1163364,67960.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891466264,0.044142,67965.0,67950.0,0.07091103]
["bitfinex-derivatives","BTCF0:USTF0",1772891466465,0.044142,67965.0,67950.0,0.11506303]
["bitfinex-derivatives","BTCF0:USTF0",1772891466657,0.15741185,67965.0,67950.0,0.11506303]
["bitfinex-derivatives","BTCF0:USTF0",1772891467260,0.15741185,67965.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891467461,0.15741185,67965.0,67946.0,0.11213986]
["bitfinex-derivatives","BTCF0:USTF0",1772891468157,0.044143,67964.0,67946.0,0.11213986]
["bitfinex-derivatives","BTCF0:USTF0",1772891468460,0.044144,67963.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772891468655,0.15741385,67963.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772891469463,0.11326985,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772891480773,0.11326985,67962.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772891480970,0.044141,67967.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891481173,0.11326985,67969.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891481477,0.24109935,67968.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891481676,0.11326985,67969.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891481877,0.24110194,67968.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891482064,0.11326985,67969.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891482264,0.24110194,67968.0,67947.0,0.11065986]
["bitfinex-derivatives","BTCF0:USTF0",1772891482473,0.11326985,67969.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891482674,0.2411134,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891482874,0.11326985,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891483074,0.24116583,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891483274,0.11326985,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891483474,0.35445288,67968.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891483778,0.11326985,67968.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891485781,0.11326985,67976.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772891485980,0.044139,67971.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891486174,0.24122998,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891486375,0.35449983,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891486576,0.24122998,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891486778,0.24122998,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891486978,0.24122998,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891491981,0.07091103,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891492385,0.17448373,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891492974,0.24141421,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891493179,0.07091103,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891493379,0.07091103,67970.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891493380,0.34499789,67969.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891493585,0.1035727,67969.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891494287,0.1035727,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891497488,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891501496,0.24147387,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891501691,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891501897,0.24147387,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891502096,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891502303,0.24148236,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891502503,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891502705,0.24147834,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891502903,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891503103,0.24147841,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891503302,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891503503,0.24033499,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891503704,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891503904,0.24033499,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891504203,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891504404,0.24033273,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891504604,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891504797,0.24033273,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891504997,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891505197,0.24034096,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891505398,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891505599,0.24034445,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891505897,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891506098,0.24035287,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891506299,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891506499,0.24041973,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891506699,0.1035727,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891506896,0.24043306,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891507098,0.044139,67971.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891507306,0.24043338,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891507502,0.24043338,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891507706,0.1477097,67973.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891507905,0.24043647,67972.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891508106,0.24043647,67971.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891508408,0.24043647,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891508610,0.1477107,67972.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891508810,0.24046537,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891509107,0.1477107,67972.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891509307,0.34404855,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891509509,0.1035727,67971.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891512410,0.07091103,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891512911,0.1035727,67969.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891518917,0.00148,67977.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891519115,0.24042207,67976.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891519317,0.24042207,67975.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891519513,0.24041069,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891519717,0.044135,67976.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891519918,0.1035727,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891520521,0.1035727,67974.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891535130,0.044135,67976.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891535728,0.0022155,67981.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891535924,0.2411167,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891536130,0.2411167,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891536330,0.2411167,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891536630,0.15059538,67981.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891536831,0.24109918,67980.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891537028,0.24109918,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891537229,0.15059538,67981.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891537431,0.15059538,67981.0,67962.0,0.10327491]
["bitfinex-derivatives","BTCF0:USTF0",1772891537432,0.10424788,67979.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891537831,0.044133,67979.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891538032,0.10424788,67978.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891538229,0.10424788,67978.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891539137,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891545247,0.2410461,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891545434,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891545630,0.2410461,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891545842,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891546041,0.2410461,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891546341,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891546537,0.24105337,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891546743,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891546943,0.24105337,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891547241,0.10424788,67978.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891547945,0.10424788,67978.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891563854,0.044135,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891564158,0.09962724,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891564454,0.09962724,67977.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891564646,0.09962724,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891564847,0.09962724,67977.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891565044,0.09962724,67977.0,67964.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891565251,0.09962724,67977.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891565550,0.09962724,67977.0,67965.0,0.045622]
["bitfinex-derivatives","BTCF0:USTF0",1772891565749,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891566150,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891566450,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891566650,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891566851,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891567357,0.09962724,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891567753,0.09962724,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891568256,0.09962724,67977.0,67969.0,0.00074405]
["bitfinex-derivatives","BTCF0:USTF0",1772891568456,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891568854,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891569158,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891569355,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891569656,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891569859,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891570157,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891570459,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891570659,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891570861,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891571159,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891571459,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891571858,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891572056,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891572459,0.09962724,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891572859,0.09962724,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891573158,0.09962724,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891573368,0.09962724,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891573558,0.09962724,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891573960,0.09962724,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891574463,0.09962724,67977.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891574861,0.09962724,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891575064,0.09962724,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891575363,0.09962724,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891575563,0.09962724,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891576158,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891576358,0.24013171,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891576652,0.24013171,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891576855,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891577057,0.24013213,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891577364,0.24013213,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891577558,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891577758,0.24013137,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891577957,0.24013137,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891578153,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891578358,0.24013083,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891578558,0.24013083,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891578756,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891578960,0.24013124,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891579155,0.24013124,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891579365,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891579661,0.24017888,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891579970,0.24017888,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891580167,0.07088316,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891580464,0.2401788,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891580666,0.2401788,67978.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891580878,0.0448675,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891580879,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891581171,0.24020874,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891581365,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891581567,0.24020308,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891581871,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891582067,0.24020104,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891582268,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891582468,0.24018955,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891582669,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891582868,0.24018955,67980.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891583064,0.0007355,67981.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891583265,0.00148,67995.0,67971.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1772891583470,0.09628548,67995.0,67971.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1772891584470,0.044124,67993.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772891584672,0.044124,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891585870,0.044125,67992.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891593376,0.044125,67992.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772891593675,0.044124,67993.0,67977.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1772891594478,0.09628548,67995.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772891594776,0.09480548,67995.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772891595579,0.044123,67994.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772891597978,0.09480548,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772891598479,0.09480548,67995.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891599582,0.09480548,67995.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772891599984,0.044122,67996.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772891600685,0.044122,67996.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772891601581,0.044121,67998.0,67982.0,0.133913]
["bitfinex-derivatives","BTCF0:USTF0",1772891601783,0.044121,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891602085,0.044121,67998.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772891602286,0.00148,68005.0,67984.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1772891602485,0.27058144,68004.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772891602685,0.00148,68005.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891603086,0.044118,68002.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772891604690,0.13892348,68002.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772891605090,0.0708694,68000.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772891621398,0.0708694,68000.0,67974.0,0.44038296]
["bitfinex-derivatives","BTCF0:USTF0",1772891621598,0.0708694,67984.0,67964.0,0.52851775]
["bitfinex-derivatives","BTCF0:USTF0",1772891621799,0.0708694,67974.0,67965.0,0.00074352]
["bitfinex-derivatives","BTCF0:USTF0",1772891622003,0.1150054,67975.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891622195,0.1150054,67975.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891622599,0.0708694,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891622902,0.0708694,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891623493,0.0708694,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891624206,0.0708694,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891626610,0.0708694,67970.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891626815,0.0708694,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891629706,0.044143,67964.0,67952.0,0.08813479]
["bitfinex-derivatives","BTCF0:USTF0",1772891629909,0.044143,67964.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891629910,0.0708694,67962.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891630310,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891630511,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891630708,0.044143,67964.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891630902,0.044143,67964.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891631101,0.044143,67964.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891631713,0.044143,67964.0,67951.0,0.04428773]
["bitfinex-derivatives","BTCF0:USTF0",1772891631913,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891632115,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891632614,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891633004,0.08873758,67965.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891633209,0.0708694,67961.0,67951.0,0.00161673]
["bitfinex-derivatives","BTCF0:USTF0",1772891633509,0.0708694,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891633914,0.0708694,67961.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891634114,0.1150144,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891634613,0.1150144,67961.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891635004,0.1150144,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891635412,0.1150144,67961.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891635611,0.1150144,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891635815,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891636016,0.044144,67963.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891636017,0.16108698,67970.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891636317,0.044142,67965.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891636915,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891637113,0.044144,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891642113,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891643823,0.044144,67962.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891644324,0.08957888,67969.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891645523,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891646523,0.044144,67963.0,67951.0,0.04428773]
["bitfinex-derivatives","BTCF0:USTF0",1772891646723,0.044144,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891651830,0.07090783,67980.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891652136,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891652738,0.04414,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891656639,0.00148,67975.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891656940,0.04414,67969.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891658141,0.08957888,67976.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891658342,0.22835157,67975.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891658538,0.22835157,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891658843,0.22835157,67973.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891659042,0.08957888,67976.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891659343,0.2283452,67975.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891659645,0.044139,67970.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891660454,0.08957888,67976.0,67959.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772891660746,0.22836254,67975.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891660949,0.08957888,67976.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891660950,0.22836254,67974.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891661242,0.04414,67969.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891666350,0.08957888,67976.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891666548,0.09351156,67974.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891666848,0.09351156,67972.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891667552,0.04414,67969.0,67956.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1772891667752,0.044141,67968.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891667948,0.044141,67967.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891670453,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891671650,0.044142,67965.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891671955,0.09351156,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891672354,0.09351156,67969.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891672552,0.09351156,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891672853,0.09351156,67969.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891673150,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891673344,0.044143,67964.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891673549,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891673955,0.044143,67964.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891673956,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891674355,0.044143,67964.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891674557,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891674952,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891675353,0.044143,67964.0,67951.0,0.04428773]
["bitfinex-derivatives","BTCF0:USTF0",1772891675554,0.044143,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891675754,0.08542019,67975.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891676055,0.22857732,67974.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891676256,0.22857732,67973.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891676458,0.22857732,67972.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891676659,0.08542019,67975.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891676854,0.22943081,67974.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891677060,0.22943081,67973.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891677255,0.22943081,67972.0,67955.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891677558,0.43852232,67992.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891677559,0.044137,67974.0,67960.0,0.20651961]
["bitfinex-derivatives","BTCF0:USTF0",1772891677761,0.044137,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891678452,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891678761,0.044135,67976.0,67963.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891679554,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772891679753,0.044135,67976.0,67964.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891681054,0.044131,67983.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772891681362,0.07090783,67990.0,67968.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891681363,0.044131,67982.0,67968.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891681562,0.22936902,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891681863,0.044131,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891682062,0.22936888,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891682259,0.044131,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891682460,0.15632802,67990.0,67970.0,0.07090783]
["bitfinex-derivatives","BTCF0:USTF0",1772891682666,0.22932228,67989.0,67970.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891682871,0.22932228,67988.0,67970.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891683162,0.044132,67981.0,67970.0,0.09146678]
["bitfinex-derivatives","BTCF0:USTF0",1772891684065,0.08542019,67989.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891684265,0.08542019,67986.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891684458,0.22589933,67985.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891684656,0.08542019,67984.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891685469,0.044132,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891686166,0.044132,67981.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891687566,0.08542019,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891687765,0.08542019,67984.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891688262,0.08542019,67984.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891688467,0.044133,67979.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891688666,0.044133,67979.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891689263,0.044133,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891689471,0.044133,67979.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891689863,0.044133,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891689864,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891690261,0.044133,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891690574,0.044133,67979.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891690772,0.044133,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772891690968,0.044133,67979.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891691473,0.044133,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891691773,0.15632802,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891691967,0.08542019,67979.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891692168,0.08542019,67979.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891692672,0.044137,67973.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891693076,0.044137,67973.0,67959.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772891693271,0.044137,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891693574,0.044136,67975.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772891693879,0.044136,67975.0,67960.0,0.11653283]
["bitfinex-derivatives","BTCF0:USTF0",1772891694274,0.044136,67975.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772891695476,0.044136,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891700675,0.08542019,67979.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891700975,0.044138,67971.0,67952.0,0.08878724]
["bitfinex-derivatives","BTCF0:USTF0",1772891701176,0.044138,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772891702175,0.044138,67971.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891702577,0.07090783,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891702776,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891703074,0.04414,67969.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891703280,0.04414,67969.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891703281,0.09022844,67969.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891703780,0.044141,67967.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891704175,0.044141,67967.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891704480,0.044141,67967.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891704777,0.044141,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891704979,0.09022844,67969.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891705280,0.09022844,67969.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891705281,0.09022844,67969.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891705468,0.044141,67967.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891705673,0.044141,67967.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772891705873,0.13436944,67967.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891706172,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891706374,0.09022844,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891706673,0.044146,67960.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891707074,0.044146,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891709981,0.044146,67960.0,67951.0,0.00161673]
["bitfinex-derivatives","BTCF0:USTF0",1772891713783,0.044146,67960.0,67951.0,0.08671921]
["bitfinex-derivatives","BTCF0:USTF0",1772891716587,0.044146,67960.0,67951.0,0.00161673]
["bitfinex-derivatives","BTCF0:USTF0",1772891716783,0.044146,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891718888,0.04341005,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891719383,0.07090295,67980.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891719585,0.044139,67970.0,67957.0,0.12924948]
["bitfinex-derivatives","BTCF0:USTF0",1772891719784,0.044139,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891721790,0.04414,67968.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891726591,0.09022844,67974.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891726789,0.09022844,67974.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891727094,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891727304,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891727599,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891727804,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891728305,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891728606,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772891728806,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891729101,0.044145,67961.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891729401,0.044145,67961.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891729402,0.09022844,67964.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891729604,0.09022844,67964.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891729907,0.044146,67959.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891730105,0.044146,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891730297,0.044146,67959.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891730701,0.044146,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891731104,0.044146,67959.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891731303,0.044146,67959.0,67951.0,0.00013673]
["bitfinex-derivatives","BTCF0:USTF0",1772891731602,0.044146,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891732204,0.044146,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772891732407,0.044146,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891732808,0.00016401,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891737514,0.00016401,67958.0,67946.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772891737910,0.00016401,67958.0,67946.0,0.13479496]
["bitfinex-derivatives","BTCF0:USTF0",1772891741020,0.00016401,67958.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891741420,0.044145,67961.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891742022,0.044146,67959.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891742315,0.044146,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891743115,0.044146,67959.0,67946.0,0.09064096]
["bitfinex-derivatives","BTCF0:USTF0",1772891746129,0.044146,67959.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891747828,0.044145,67961.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891753334,0.044146,67960.0,67947.0,0.08916096]
["bitfinex-derivatives","BTCF0:USTF0",1772891779057,0.044144,67962.0,67948.0,0.08646076]
["bitfinex-derivatives","BTCF0:USTF0",1772891779458,0.044145,67961.0,67948.0,0.08646076]
["bitfinex-derivatives","BTCF0:USTF0",1772891793170,0.044145,67961.0,67950.0,0.07091018]
["bitfinex-derivatives","BTCF0:USTF0",1772891793474,0.044139,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891793775,0.044139,67970.0,67957.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891796175,0.00148,67975.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891796377,0.22775461,67974.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891796575,0.22775461,67973.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891796872,0.22775461,67972.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891797175,0.00148,67975.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891797374,0.22773187,67974.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891797675,0.044139,67971.0,67959.0,0.07760436]
["bitfinex-derivatives","BTCF0:USTF0",1772891798071,0.044139,67971.0,67959.0,0.12175036]
["bitfinex-derivatives","BTCF0:USTF0",1772891799270,0.07091018,67970.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891799474,0.044141,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891799676,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891800075,0.044141,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891800281,0.044142,67966.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891801480,0.044142,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891801676,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891802076,0.044142,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891802476,0.044142,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891802677,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891803082,0.044142,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891803486,0.044142,67966.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891803686,0.044142,67966.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891804078,0.044142,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891808288,0.04414,67968.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891808693,0.044141,67967.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891813694,0.044142,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891814294,0.044142,67966.0,67954.0,0.12175336]
["bitfinex-derivatives","BTCF0:USTF0",1772891814497,0.044142,67966.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891816694,0.005,67990.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891816900,0.044139,67970.0,67960.0,0.07091018]
["bitfinex-derivatives","BTCF0:USTF0",1772891817098,0.044144,67963.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891817394,0.08242903,67969.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891817598,0.08242903,67967.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891817798,0.044145,67961.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891818597,0.044145,67961.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891818793,0.044145,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772891819196,0.044146,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891819496,0.044146,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891820495,0.044146,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891820688,0.04415,67953.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772891820892,0.07091018,67961.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772891820893,0.11506218,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891821094,0.044152,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891821293,0.044152,67950.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891821699,0.044152,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891821901,0.044152,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891822198,0.044151,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891822498,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891822499,0.07091018,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891822902,0.07091018,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891823100,0.07091018,67950.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891823402,0.07091018,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891823699,0.07091018,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891824096,0.07091018,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772891824305,0.044157,67943.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891824991,0.044157,67943.0,67931.0,0.04490004]
["bitfinex-derivatives","BTCF0:USTF0",1772891825306,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891830203,0.044157,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891831303,0.07095512,67943.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772891831510,0.044158,67941.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891831699,0.044158,67941.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772891832006,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891842313,0.044159,67939.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891842811,0.044159,67939.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772891843016,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891843213,0.044159,67939.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772891843419,0.044159,67939.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772891843811,0.044158,67941.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772891844115,0.044158,67941.0,67928.0,0.12615629]
["bitfinex-derivatives","BTCF0:USTF0",1772891844309,0.044158,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891847118,0.044156,67944.0,67931.0,0.08199029]
["bitfinex-derivatives","BTCF0:USTF0",1772891847609,0.044157,67942.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772891847814,0.044158,67941.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772891850116,0.07820415,67948.0,67929.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1772891850117,0.07820415,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891850316,0.22728656,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891850516,0.07820415,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891850712,0.22728656,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891850917,0.044158,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891853816,0.07672415,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891854017,0.22749365,67946.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891854216,0.22749365,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891854419,0.07672415,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891854617,0.22756931,67946.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891854926,0.22756931,67945.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891855132,0.07672415,67947.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891855425,0.2275743,67946.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891855631,0.044158,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891857625,0.044159,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891866326,0.044159,67939.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891869926,0.00148,67948.0,67930.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1772891870221,0.044158,67941.0,67930.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1772891872033,0.07766018,67948.0,67930.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1772891872231,0.044158,67941.0,67930.0,0.07510601]
["bitfinex-derivatives","BTCF0:USTF0",1772891873132,0.044158,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891880046,0.044158,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891885352,0.07766018,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891885553,0.044159,67939.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891885854,0.044159,67939.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891886055,0.044159,67939.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891886452,0.044159,67939.0,67926.0,0.11927301]
["bitfinex-derivatives","BTCF0:USTF0",1772891886760,0.044159,67939.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891887056,0.044158,67941.0,67927.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772891887651,0.11768477,67941.0,67927.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772891892558,0.044158,67941.0,67927.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772891898764,0.044158,67941.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772891900762,0.044158,67941.0,67929.0,0.07335332]
["bitfinex-derivatives","BTCF0:USTF0",1772891902955,0.044152,67951.0,67931.0,0.07335332]
["bitfinex-derivatives","BTCF0:USTF0",1772891903166,0.044152,67950.0,67940.0,0.07095356]
["bitfinex-derivatives","BTCF0:USTF0",1772891903363,0.044152,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891903666,0.044153,67949.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891907773,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891908581,0.00148,67958.0,67942.0,0.07335332]
["bitfinex-derivatives","BTCF0:USTF0",1772891908783,0.044148,67957.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772891908980,0.044148,67957.0,67945.0,0.11750832]
["bitfinex-derivatives","BTCF0:USTF0",1772891909477,0.044148,67956.0,67945.0,0.07335332]
["bitfinex-derivatives","BTCF0:USTF0",1772891914784,0.044148,67956.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891914785,0.044145,67961.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891914984,0.07095356,67970.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891914985,0.044146,67960.0,67949.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1772891917183,0.04230425,67960.0,67949.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1772891921885,0.044143,67965.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891922087,0.044143,67964.0,67953.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1772891922388,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891922992,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891924988,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891926091,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891928795,0.044142,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891930090,0.044142,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891930889,0.044142,67966.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772891931085,0.04414,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772891931285,0.044141,67968.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772891931998,0.044141,67967.0,67955.0,0.12016243]
["bitfinex-derivatives","BTCF0:USTF0",1772891932199,0.044141,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891933100,0.04414,67968.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891934101,0.044141,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891936400,0.11509256,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772891936898,0.11509256,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772891940097,0.07095356,67980.0,67955.0,0.07601443]
["bitfinex-derivatives","BTCF0:USTF0",1772891940303,0.044136,67974.0,67962.0,0.11520998]
["bitfinex-derivatives","BTCF0:USTF0",1772891940503,0.044136,67974.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891940697,0.044137,67973.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891941403,0.044138,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891944903,0.044139,67970.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891950512,0.04414,67969.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891953616,0.044141,67968.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891957016,0.044141,67967.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891958818,0.044142,67966.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891959215,0.044142,67966.0,67957.0,0.07106598]
["bitfinex-derivatives","BTCF0:USTF0",1772891959420,0.044142,67966.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891961321,0.044142,67965.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891964520,0.044143,67964.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891966121,0.044144,67963.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891966621,0.044144,67963.0,67953.0,0.07071493]
["bitfinex-derivatives","BTCF0:USTF0",1772891966820,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891967420,0.07409723,67973.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891967621,0.07409723,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891968322,0.21948679,67970.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891968516,0.07409723,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891968716,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891978429,0.044144,67963.0,67950.0,0.18575591]
["bitfinex-derivatives","BTCF0:USTF0",1772891978430,0.044144,67963.0,67950.0,0.11504098]
["bitfinex-derivatives","BTCF0:USTF0",1772891978621,0.044144,67963.0,67951.0,0.07585675]
["bitfinex-derivatives","BTCF0:USTF0",1772891980618,0.044145,67962.0,67951.0,0.07585675]
["bitfinex-derivatives","BTCF0:USTF0",1772891980820,0.00148,67977.0,67951.0,0.07585675]
["bitfinex-derivatives","BTCF0:USTF0",1772891981022,0.21983383,67976.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891981322,0.07570685,67974.0,67952.0,0.07437675]
["bitfinex-derivatives","BTCF0:USTF0",1772891981520,0.07570685,67969.0,67945.0,0.56001026]
["bitfinex-derivatives","BTCF0:USTF0",1772891981724,0.07570685,67968.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891981925,0.07570685,67968.0,67946.0,0.07585675]
["bitfinex-derivatives","BTCF0:USTF0",1772891982120,0.044146,67960.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891982425,0.044146,67959.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772891982929,0.044146,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891983123,0.044146,67959.0,67951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772891983321,0.044146,67959.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891983530,0.044145,67961.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891983726,0.044145,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891983926,0.044144,67962.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891985234,0.044145,67961.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891986036,0.14659683,67970.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891986538,0.044146,67960.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891986724,0.044146,67960.0,67954.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772891988431,0.044146,67960.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891988636,0.044146,67960.0,67954.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772891990534,0.2012,67980.0,67955.0,0.07437675]
["bitfinex-derivatives","BTCF0:USTF0",1772891990742,0.07570685,67978.0,67954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772891990932,0.044146,67959.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891991238,0.044146,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772891991439,0.044146,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891992643,0.044145,67961.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891994743,0.044146,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891996140,0.07570685,67965.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891996846,0.044146,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891997745,0.07570685,67965.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891997947,0.044146,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772891998142,0.044146,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892000749,0.044152,67949.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892000951,0.14177996,67960.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772892001249,0.044154,67946.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772892002149,0.07088998,67960.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892002444,0.001,67960.0,67941.0,0.07346233]
["bitfinex-derivatives","BTCF0:USTF0",1772892002649,0.001,67960.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892002845,0.001,67960.0,67942.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1772892003043,0.001,67960.0,67950.0,0.07088998]
["bitfinex-derivatives","BTCF0:USTF0",1772892003248,0.001,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892003752,0.00148,67972.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892003950,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892004151,0.06944589,67968.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892004450,0.044146,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892004651,0.044147,67958.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892004852,0.044147,67958.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892005052,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772892005252,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892005645,0.044147,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892006050,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772892006248,0.044147,67958.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892006555,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772892006754,0.044147,67958.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892006951,0.044148,67956.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772892007156,0.06944589,67959.0,67936.0,0.07346233]
["bitfinex-derivatives","BTCF0:USTF0",1772892007356,0.06944589,67959.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892007557,0.06944589,67959.0,67937.0,0.07494233]
["bitfinex-derivatives","BTCF0:USTF0",1772892008052,0.04415,67953.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772892008359,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892008567,0.044151,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772892008762,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892009164,0.044151,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772892009366,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892009668,0.044151,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892009963,0.044151,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772892010169,0.044151,67952.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892010571,0.044151,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892012874,0.044151,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892013170,0.044151,67952.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772892013369,0.044151,67952.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892015372,0.044149,67954.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892015973,0.07092051,67960.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892016174,0.06944589,67959.0,67940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892017576,0.04415,67953.0,67940.0,0.07240051]
["bitfinex-derivatives","BTCF0:USTF0",1772892018074,0.07092051,67960.0,67940.0,0.07240051]
["bitfinex-derivatives","BTCF0:USTF0",1772892018273,0.06944589,67958.0,67940.0,0.07240051]
["bitfinex-derivatives","BTCF0:USTF0",1772892018475,0.04415,67953.0,67940.0,0.07240051]
["bitfinex-derivatives","BTCF0:USTF0",1772892018776,0.06944589,67959.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892019675,0.04415,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892020073,0.06944589,67959.0,67933.0,0.44147851]
["bitfinex-derivatives","BTCF0:USTF0",1772892020273,0.06944589,67946.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892020475,0.06944589,67946.0,67924.0,0.55910884]
["bitfinex-derivatives","BTCF0:USTF0",1772892020673,0.04416,67938.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772892021067,0.1845254,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892021270,0.11360489,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892021471,0.11360489,67940.0,67926.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772892022178,0.11360489,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892026077,0.06944589,67949.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892027483,0.044158,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892027679,0.04416,67938.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892027879,0.04416,67939.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892029384,0.04416,67938.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892029582,0.044159,67940.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892029778,0.06944589,67949.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892029982,0.11360589,67938.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892030185,0.06944589,67937.0,67926.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892033191,0.0674444,67935.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892033487,0.0674444,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772892033488,0.0674444,67935.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892033689,0.0674444,67935.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892033887,0.0674444,67935.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892034186,0.0674444,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772892034390,0.0674444,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892034684,0.1116064,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772892034890,0.1116064,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892035186,0.1116064,67935.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892035591,0.1116064,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772892035890,0.1116064,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892036579,0.1116064,67935.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892036992,0.0674444,67935.0,67917.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1772892037189,0.0674444,67935.0,67918.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772892037691,0.0674444,67935.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892037893,0.044163,67933.0,67919.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772892038190,0.044163,67933.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892038691,0.044163,67933.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892039092,0.044163,67933.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772892039289,0.044163,67933.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892039594,0.044163,67933.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772892039786,0.0674444,67935.0,67917.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1772892039993,0.044164,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892040395,0.044164,67931.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892040895,0.044164,67931.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892041096,0.0674444,67935.0,67917.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1772892041296,0.0674444,67935.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892041596,0.0674444,67935.0,67917.0,0.04435495]
["bitfinex-derivatives","BTCF0:USTF0",1772892041796,0.0674444,67935.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892042201,0.06686311,67939.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892042392,0.07092051,67940.0,67917.0,0.00018195]
["bitfinex-derivatives","BTCF0:USTF0",1772892042596,0.06686311,67939.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892043288,0.06786311,67939.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892043492,0.001,67939.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892043698,0.06648889,67938.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892044292,0.044166,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892044495,0.04269385,67928.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892045090,0.044167,67927.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892045296,0.07092051,67930.0,67911.0,0.14587627]
["bitfinex-derivatives","BTCF0:USTF0",1772892045498,0.044167,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772892045793,0.044167,67928.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892046494,0.00016964,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892048295,0.00016964,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892048593,0.00016964,67927.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892049700,0.04433664,67927.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892052308,0.04433664,67927.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772892052504,0.00016964,67927.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892053005,0.00016964,67927.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892053204,0.00016964,67927.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772892053205,0.04433664,67927.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892053399,0.04433664,67927.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892053802,0.04433664,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772892054002,0.04433664,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892054196,0.06042928,67926.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772892054398,0.06042928,67926.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892054593,0.06042928,67926.0,67907.0,0.07208451]
["bitfinex-derivatives","BTCF0:USTF0",1772892054808,0.07092051,67920.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892055101,0.07092051,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892055102,0.13143947,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892055303,0.044176,67914.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892055502,0.044176,67914.0,67899.0,0.11478951]
["bitfinex-derivatives","BTCF0:USTF0",1772892055706,0.13143947,67920.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892056004,0.13143947,67920.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892056409,0.13143947,67920.0,67901.0,0.11626751]
["bitfinex-derivatives","BTCF0:USTF0",1772892057503,0.044175,67915.0,67901.0,0.11626751]
["bitfinex-derivatives","BTCF0:USTF0",1772892058504,0.044173,67919.0,67901.0,0.07060451]
["bitfinex-derivatives","BTCF0:USTF0",1772892058710,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892058908,0.00013859,67911.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892059112,0.00013859,67911.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892060212,0.04431659,67911.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892060410,0.00013859,67911.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892061801,0.05030896,67929.0,67904.0,0.06822184]
["bitfinex-derivatives","BTCF0:USTF0",1772892062002,0.044172,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772892062215,0.22782609,67928.0,67904.0,0.06822184]
["bitfinex-derivatives","BTCF0:USTF0",1772892062216,0.00148,67928.0,67905.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892062418,0.22633302,67927.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772892062715,0.00148,67928.0,67906.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892062905,0.2263793,67927.0,67906.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892063206,4.679e-05,67927.0,67906.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892063407,0.044173,67918.0,67906.0,0.10832546]
["bitfinex-derivatives","BTCF0:USTF0",1772892063609,0.044173,67918.0,67907.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892064507,0.0516165,67927.0,67907.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892065306,0.044174,67916.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892065509,0.044174,67916.0,67902.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892065812,0.07092051,67920.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892066015,0.07092051,67920.0,67903.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892066212,0.05107567,67924.0,67903.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892066610,0.044175,67915.0,67903.0,0.10980746]
["bitfinex-derivatives","BTCF0:USTF0",1772892067616,0.044175,67915.0,67904.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892069921,4.679e-05,67927.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772892070114,0.044172,67919.0,67908.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892071010,4.679e-05,67927.0,67908.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892071218,0.044174,67916.0,67908.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892071411,4.679e-05,67927.0,67908.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892071614,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892071815,0.044175,67915.0,67904.0,0.10980646]
["bitfinex-derivatives","BTCF0:USTF0",1772892072015,0.05141957,67927.0,67904.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892072221,0.22635633,67926.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892072521,0.05080485,67925.0,67905.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892073316,0.044175,67915.0,67905.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892075119,0.044176,67914.0,67905.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892076519,0.044176,67913.0,67905.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892077219,0.044176,67913.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892077618,0.07100006,67920.0,67893.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892077619,0.044187,67896.0,67893.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892077814,0.04810319,67912.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892078020,0.04810319,67912.0,67888.0,0.04437821]
["bitfinex-derivatives","BTCF0:USTF0",1772892078021,0.06344525,67908.0,67888.0,0.00018621]
["bitfinex-derivatives","BTCF0:USTF0",1772892078223,0.044185,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892078720,0.00148,67905.0,67875.0,0.27026946]
["bitfinex-derivatives","BTCF0:USTF0",1772892079019,0.06344525,67903.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892079220,0.044192,67888.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892079824,0.00015952,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772892080024,0.044191,67890.0,67882.0,0.06562546]
["bitfinex-derivatives","BTCF0:USTF0",1772892081127,7.348e-05,67889.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892081316,0.044193,67887.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892081622,7.348e-05,67889.0,67875.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1772892081623,0.044195,67883.0,67875.0,0.206124]
["bitfinex-derivatives","BTCF0:USTF0",1772892081928,0.044195,67883.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892082422,0.044195,67883.0,67875.0,0.20502617]
["bitfinex-derivatives","BTCF0:USTF0",1772892082829,0.044195,67883.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892083216,0.044191,67891.0,67881.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892083613,0.00148,67900.0,67881.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892083818,0.00148,67901.0,67881.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892084018,0.00148,67901.0,67882.0,0.06414546]
["bitfinex-derivatives","BTCF0:USTF0",1772892084326,0.044191,67891.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892084626,0.00148,67901.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892085023,0.04419,67892.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892086519,0.044191,67890.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892086728,0.044191,67890.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892087329,0.04419,67892.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892087725,0.044191,67891.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892088224,0.04419,67892.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892089227,0.06344525,67900.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892089228,0.044191,67891.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892089930,0.044191,67891.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892090429,0.044188,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892093427,0.044189,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892094232,0.00148,67901.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892094423,0.06123042,67900.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892095229,0.044191,67890.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892095732,0.044191,67890.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892096125,0.044191,67890.0,67880.0,0.07100006]
["bitfinex-derivatives","BTCF0:USTF0",1772892096327,0.044191,67890.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892096729,0.044191,67890.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892097133,0.044191,67890.0,67875.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892097134,0.0442,67876.0,67875.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892097333,0.0442,67876.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892097730,0.00148,67890.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892097934,0.044194,67885.0,67872.0,0.06491988]
["bitfinex-derivatives","BTCF0:USTF0",1772892098132,0.044195,67884.0,67872.0,0.06491988]
["bitfinex-derivatives","BTCF0:USTF0",1772892098327,0.044196,67883.0,67872.0,0.06491988]
["bitfinex-derivatives","BTCF0:USTF0",1772892098935,0.044194,67885.0,67873.0,0.06506978]
["bitfinex-derivatives","BTCF0:USTF0",1772892099334,0.044197,67882.0,67873.0,0.06506978]
["bitfinex-derivatives","BTCF0:USTF0",1772892099735,0.044197,67882.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892100237,0.01716705,67890.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892100238,0.044197,67881.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892101338,0.01716705,67890.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892101535,0.044198,67879.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892101740,0.044197,67881.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892102034,0.044195,67884.0,67871.0,0.04420317]
["bitfinex-derivatives","BTCF0:USTF0",1772892102241,0.044195,67885.0,67873.0,0.06535735]
["bitfinex-derivatives","BTCF0:USTF0",1772892102440,0.01496919,67893.0,67873.0,0.06535735]
["bitfinex-derivatives","BTCF0:USTF0",1772892102640,0.0145819,67893.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892103643,0.044196,67883.0,67871.0,0.04420317]
["bitfinex-derivatives","BTCF0:USTF0",1772892104343,0.044197,67882.0,67871.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892104644,0.044197,67881.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892104939,0.044214,67855.0,67852.0,0.00012494]
["bitfinex-derivatives","BTCF0:USTF0",1772892105147,0.00148,67854.0,67810.0,0.08220024]
["bitfinex-derivatives","BTCF0:USTF0",1772892105348,0.22783337,67853.0,67821.0,0.06576019]
["bitfinex-derivatives","BTCF0:USTF0",1772892105638,0.22783337,67853.0,67820.0,0.07100006]
["bitfinex-derivatives","BTCF0:USTF0",1772892105639,0.00148,67861.0,67841.0,0.06576112]
["bitfinex-derivatives","BTCF0:USTF0",1772892105839,0.00148,67861.0,67840.0,0.07100006]
["bitfinex-derivatives","BTCF0:USTF0",1772892105840,0.00148,67860.0,67843.0,0.06576112]
["bitfinex-derivatives","BTCF0:USTF0",1772892106040,0.00148,67859.0,67801.0,0.55013635]
["bitfinex-derivatives","BTCF0:USTF0",1772892106340,0.044221,67845.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772892106542,0.00012494,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892106938,0.00012494,67844.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892107133,0.00012494,67844.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772892107337,0.00012494,67844.0,67823.0,0.06615902]
["bitfinex-derivatives","BTCF0:USTF0",1772892107544,0.00012494,67844.0,67837.0,0.06615936]
["bitfinex-derivatives","BTCF0:USTF0",1772892107745,0.045657,67851.0,67837.0,0.06615936]
["bitfinex-derivatives","BTCF0:USTF0",1772892107934,0.044215,67853.0,67837.0,0.11038436]
["bitfinex-derivatives","BTCF0:USTF0",1772892108139,0.044216,67851.0,67837.0,0.06615936]
["bitfinex-derivatives","BTCF0:USTF0",1772892108345,0.044218,67850.0,67837.0,0.06615936]
["bitfinex-derivatives","BTCF0:USTF0",1772892108646,0.044218,67849.0,67837.0,0.06615936]
["bitfinex-derivatives","BTCF0:USTF0",1772892109245,0.044218,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892109246,0.00144,67853.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892109746,0.04422,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772892109944,0.00144,67844.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892110143,0.044226,67836.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892110336,0.044226,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892110541,0.00144,67837.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892110848,0.044233,67826.0,67793.0,0.07267116]
["bitfinex-derivatives","BTCF0:USTF0",1772892111148,0.044236,67821.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772892111348,0.044236,67821.0,67804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772892111648,0.044242,67812.0,67783.0,0.09083896]
["bitfinex-derivatives","BTCF0:USTF0",1772892111840,0.00012873,67820.0,67790.0,0.10681157]
["bitfinex-derivatives","BTCF0:USTF0",1772892112040,0.00012873,67820.0,67784.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772892112041,0.00012873,67820.0,67800.0,0.10681157]
["bitfinex-derivatives","BTCF0:USTF0",1772892112351,0.00012873,67820.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892112544,0.002,67826.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772892112746,0.044228,67834.0,67817.0,0.07655459]
["bitfinex-derivatives","BTCF0:USTF0",1772892112947,0.044231,67828.0,67817.0,0.07655459]
["bitfinex-derivatives","BTCF0:USTF0",1772892113344,0.04423,67831.0,67817.0,0.07655459]
["bitfinex-derivatives","BTCF0:USTF0",1772892113539,5.118e-05,67830.0,67817.0,0.07655459]
["bitfinex-derivatives","BTCF0:USTF0",1772892113750,0.00144,67839.0,67815.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1772892113947,0.00144,67840.0,67815.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1772892114152,0.00144,67841.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892114349,0.044224,67840.0,67825.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1772892114544,0.00144,67841.0,67825.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1772892114849,0.044223,67841.0,67825.0,0.07654604]
["bitfinex-derivatives","BTCF0:USTF0",1772892115041,0.044223,67841.0,67823.0,0.07589474]
["bitfinex-derivatives","BTCF0:USTF0",1772892115246,0.001,67840.0,67822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772892115442,0.001,67840.0,67827.0,0.07589474]
["bitfinex-derivatives","BTCF0:USTF0",1772892116547,0.044226,67836.0,67822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772892116944,0.044226,67836.0,67820.0,0.0748074]
["bitfinex-derivatives","BTCF0:USTF0",1772892117151,0.044226,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892117347,0.00144,67842.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892117548,0.00144,67842.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892117855,0.00144,67842.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892118056,0.044235,67823.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892118449,0.00144,67832.0,67817.0,0.07479808]
["bitfinex-derivatives","BTCF0:USTF0",1772892118859,0.00144,67832.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892119159,0.00144,67832.0,67818.0,0.0746629]
["bitfinex-derivatives","BTCF0:USTF0",1772892119655,0.044229,67833.0,67818.0,0.0746629]
["bitfinex-derivatives","BTCF0:USTF0",1772892119846,0.044229,67833.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892120048,0.002,67842.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892120243,0.002,67842.0,67799.0,0.14558248]
["bitfinex-derivatives","BTCF0:USTF0",1772892120244,0.044225,67838.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772892120457,0.044225,67838.0,67825.0,0.07613381]
["bitfinex-derivatives","BTCF0:USTF0",1772892121155,0.044226,67836.0,67825.0,0.07613381]
["bitfinex-derivatives","BTCF0:USTF0",1772892121849,0.005,67859.0,67826.0,0.07416087]
["bitfinex-derivatives","BTCF0:USTF0",1772892122051,0.044222,67843.0,67829.0,0.07416087]
["bitfinex-derivatives","BTCF0:USTF0",1772892123053,0.2012,67859.0,67829.0,0.07416087]
["bitfinex-derivatives","BTCF0:USTF0",1772892123249,0.044221,67844.0,67830.0,0.07152582]
["bitfinex-derivatives","BTCF0:USTF0",1772892123756,0.00148,67849.0,67821.0,0.07152038]
["bitfinex-derivatives","BTCF0:USTF0",1772892124049,0.00148,67849.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892124245,0.20268,67849.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892124449,0.2012,67849.0,67820.0,0.07152038]
["bitfinex-derivatives","BTCF0:USTF0",1772892124651,0.0073351,67847.0,67822.0,0.06955559]
["bitfinex-derivatives","BTCF0:USTF0",1772892124860,0.044228,67833.0,67823.0,0.07103559]
["bitfinex-derivatives","BTCF0:USTF0",1772892125051,0.044227,67836.0,67823.0,0.07103559]
["bitfinex-derivatives","BTCF0:USTF0",1772892125257,0.001,67849.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892125455,0.044225,67839.0,67826.0,0.06955559]
["bitfinex-derivatives","BTCF0:USTF0",1772892125655,0.044223,67842.0,67826.0,0.11378759]
["bitfinex-derivatives","BTCF0:USTF0",1772892125856,0.044223,67842.0,67828.0,0.06955296]
["bitfinex-derivatives","BTCF0:USTF0",1772892126060,0.044223,67842.0,67830.0,0.06955296]
["bitfinex-derivatives","BTCF0:USTF0",1772892126261,0.044223,67842.0,67830.0,0.06950296]
["bitfinex-derivatives","BTCF0:USTF0",1772892126561,0.001,67849.0,67831.0,0.06988265]
["bitfinex-derivatives","BTCF0:USTF0",1772892126758,0.04422,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892126955,0.04422,67846.0,67834.0,0.06988265]
["bitfinex-derivatives","BTCF0:USTF0",1772892127157,0.001,67847.0,67834.0,0.06988265]
["bitfinex-derivatives","BTCF0:USTF0",1772892127560,0.044221,67844.0,67834.0,0.06988265]
["bitfinex-derivatives","BTCF0:USTF0",1772892128349,0.044222,67842.0,67834.0,0.07136265]
["bitfinex-derivatives","BTCF0:USTF0",1772892128949,0.044221,67843.0,67834.0,0.07136265]
["bitfinex-derivatives","BTCF0:USTF0",1772892129757,0.04422,67845.0,67834.0,0.07136265]
["bitfinex-derivatives","BTCF0:USTF0",1772892130060,0.044221,67844.0,67834.0,0.07136265]
["bitfinex-derivatives","BTCF0:USTF0",1772892130258,0.044223,67841.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772892130556,0.044223,67841.0,67829.0,0.06952148]
["bitfinex-derivatives","BTCF0:USTF0",1772892130756,0.00148,67845.0,67823.0,0.06952148]
["bitfinex-derivatives","BTCF0:USTF0",1772892130962,0.044224,67839.0,67825.0,0.06952148]
["bitfinex-derivatives","BTCF0:USTF0",1772892131163,0.044224,67839.0,67827.0,0.06952148]
["bitfinex-derivatives","BTCF0:USTF0",1772892131463,0.044225,67838.0,67827.0,0.06952148]
["bitfinex-derivatives","BTCF0:USTF0",1772892132565,0.00148,67844.0,67810.0,0.10681157]
["bitfinex-derivatives","BTCF0:USTF0",1772892132858,0.044231,67829.0,67816.0,0.11140155]
["bitfinex-derivatives","BTCF0:USTF0",1772892133064,0.044231,67829.0,67818.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892133260,0.00148,67836.0,67801.0,0.1476193]
["bitfinex-derivatives","BTCF0:USTF0",1772892133458,0.044233,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892133653,0.044233,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892133858,0.044233,67825.0,67812.0,0.11288355]
["bitfinex-derivatives","BTCF0:USTF0",1772892134159,0.044233,67825.0,67813.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892134359,0.044238,67819.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892135361,0.00148,67833.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892135562,0.044231,67828.0,67815.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892135766,0.044232,67827.0,67816.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892136365,0.044233,67826.0,67816.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892137663,0.00148,67833.0,67816.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892137970,0.00148,67833.0,67802.0,0.09569323]
["bitfinex-derivatives","BTCF0:USTF0",1772892137971,0.05338534,67827.0,67802.0,0.09569323]
["bitfinex-derivatives","BTCF0:USTF0",1772892138172,0.044234,67825.0,67813.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892138370,0.00148,67833.0,67813.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892138565,0.044238,67818.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892138868,0.044238,67819.0,67807.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892139066,0.044236,67822.0,67809.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892139262,0.044237,67819.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892139570,0.00148,67826.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892139774,0.06737604,67824.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892139964,0.06737604,67822.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892140164,0.06737604,67820.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892140365,0.044241,67813.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892140966,0.044242,67812.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892141171,0.044241,67814.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892141366,0.06737604,67817.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892141569,0.044238,67818.0,67806.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892143178,0.044239,67817.0,67806.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892143369,0.04424,67815.0,67806.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892143874,0.04424,67815.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772892143875,0.044243,67810.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892144973,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892145176,0.045719,67817.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892145679,0.06737604,67826.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892145877,0.23022369,67825.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892146071,0.23022369,67824.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892146378,0.22874369,67823.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892146680,0.044241,67813.0,67804.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892146981,0.044241,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892147381,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892147579,0.044241,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892147878,0.045719,67816.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772892148076,0.045719,67816.0,67803.0,0.11288955]
["bitfinex-derivatives","BTCF0:USTF0",1772892148676,0.04424,67815.0,67803.0,0.11288955]
["bitfinex-derivatives","BTCF0:USTF0",1772892148870,0.00148,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892149273,0.044244,67809.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892149483,0.044245,67808.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892149668,0.06737604,67815.0,67788.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892149867,0.044249,67802.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892150071,0.044249,67801.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892150272,0.04425,67800.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892150474,0.06885604,67809.0,67791.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892150776,0.044248,67803.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892151170,0.044248,67803.0,67794.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892151367,0.044249,67801.0,67794.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892151776,0.044249,67801.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892152182,0.00148,67809.0,67790.0,0.06716255]
["bitfinex-derivatives","BTCF0:USTF0",1772892152183,0.044248,67803.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892152783,0.044248,67803.0,67790.0,0.11141755]
["bitfinex-derivatives","BTCF0:USTF0",1772892153080,0.04425,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892153769,0.00148,67809.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892153770,0.06710502,67808.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892154167,0.04425,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892154380,0.044251,67799.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892155073,0.06710502,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892155074,0.044251,67798.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892155770,0.044252,67797.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892155986,0.04425,67799.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892156876,0.044252,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772892157077,0.044252,67797.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892157380,0.06710502,67801.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892157874,0.00148,67803.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892158180,0.00148,67803.0,67781.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772892158181,0.06710502,67801.0,67781.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892158378,0.044253,67795.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772892158677,0.044249,67801.0,67781.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892158876,0.044249,67801.0,67780.0,0.10677282]
["bitfinex-derivatives","BTCF0:USTF0",1772892158877,0.044249,67801.0,67789.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892159071,0.04425,67800.0,67789.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892159779,0.001,67803.0,67789.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892160374,0.04425,67800.0,67789.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892160975,0.04425,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892161373,0.044249,67801.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892161881,0.04425,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892162276,0.044252,67797.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892162470,0.06858502,67805.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892163283,0.044249,67802.0,67790.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772892163671,0.044249,67802.0,67790.0,0.11436533]
["bitfinex-derivatives","BTCF0:USTF0",1772892163879,0.044249,67802.0,67790.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892164080,0.044251,67798.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892164283,0.04425,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892164781,0.00148,67805.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892164980,0.06710502,67804.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892165284,0.044252,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892165484,0.044251,67799.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772892165684,0.06710502,67804.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892165883,0.06710502,67804.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772892166078,0.06710502,67804.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892166280,0.044254,67794.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892166487,0.06710502,67804.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892166488,0.044252,67796.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892166685,0.044255,67792.0,67780.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892166879,0.00148,67798.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892167084,0.044256,67791.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892167679,0.00148,67797.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892167880,0.044257,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892168084,0.06710502,67796.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892168281,0.044254,67793.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892168482,0.00148,67797.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892168678,0.06710502,67796.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772892168886,0.06710502,67796.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892169078,0.044258,67788.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892169889,0.044258,67787.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892170085,0.044257,67789.0,67778.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892170287,0.044256,67791.0,67778.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892170480,0.045736,67791.0,67778.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892170680,0.00148,67794.0,67779.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892170876,0.005,67814.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892171083,0.044252,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892171383,0.044252,67796.0,67785.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892172089,0.00148,67804.0,67785.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892172783,0.044249,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892172990,0.00148,67804.0,67785.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892173189,0.04425,67800.0,67788.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892173692,0.04425,67800.0,67788.0,0.11436733]
["bitfinex-derivatives","BTCF0:USTF0",1772892173993,0.044247,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772892174184,0.044247,67805.0,67793.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892174687,0.04572,67815.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892174990,0.044236,67822.0,67801.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892175188,0.044236,67822.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892175385,0.044236,67822.0,67810.0,0.11435333]
["bitfinex-derivatives","BTCF0:USTF0",1772892175991,0.044236,67822.0,67810.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892176293,0.00148,67825.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892176692,0.00148,67825.0,67813.0,0.11435033]
["bitfinex-derivatives","BTCF0:USTF0",1772892177289,0.002,67822.0,67813.0,0.11435033]
["bitfinex-derivatives","BTCF0:USTF0",1772892177590,0.001,67822.0,67813.0,0.11435033]
["bitfinex-derivatives","BTCF0:USTF0",1772892177796,0.00148,67826.0,67813.0,0.11435033]
["bitfinex-derivatives","BTCF0:USTF0",1772892178089,0.001,67825.0,67813.0,0.11435033]
["bitfinex-derivatives","BTCF0:USTF0",1772892178290,0.001,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892178890,0.00248,67826.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892179385,0.044234,67824.0,67809.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892180087,0.046713,67826.0,67814.0,0.07011033]
["bitfinex-derivatives","BTCF0:USTF0",1772892180797,0.045713,67826.0,67814.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892181094,0.001,67822.0,67814.0,0.07159033]
["bitfinex-derivatives","BTCF0:USTF0",1772892181397,0.001,67826.0,67817.0,0.06988527]
["bitfinex-derivatives","BTCF0:USTF0",1772892181905,0.00148,67828.0,67817.0,0.06988527]
["bitfinex-derivatives","BTCF0:USTF0",1772892182493,0.00073713,67831.0,67819.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892183596,0.00073713,67831.0,67819.0,0.11384781]
["bitfinex-derivatives","BTCF0:USTF0",1772892183991,0.04496713,67831.0,67819.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892184690,0.00073713,67831.0,67819.0,0.11384781]
["bitfinex-derivatives","BTCF0:USTF0",1772892185091,0.00221713,67831.0,67819.0,0.11384781]
["bitfinex-derivatives","BTCF0:USTF0",1772892185497,0.00221713,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772892185694,0.00073713,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772892187293,0.00073713,67831.0,67820.0,0.11384681]
["bitfinex-derivatives","BTCF0:USTF0",1772892187499,0.00073713,67831.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892187699,0.00073713,67831.0,67820.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892187997,0.00148,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772892188193,0.00148,67838.0,67828.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892188394,0.044223,67841.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772892188589,0.06806653,67849.0,67828.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892188590,0.06806653,67849.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772892188793,0.27279915,67848.0,67828.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892188990,0.045699,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892189193,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772892189390,0.044217,67850.0,67838.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892189590,0.044218,67849.0,67838.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892190695,0.06806653,67869.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892190999,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772892191199,0.06806653,67867.0,67820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772892191200,0.044209,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772892191406,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772892191697,0.045686,67867.0,67854.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892192103,0.001,67860.0,67854.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892192302,0.044218,67866.0,67854.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892193213,0.06806653,67874.0,67853.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892193409,0.001,67863.0,67853.0,0.11382581]
["bitfinex-derivatives","BTCF0:USTF0",1772892193812,0.002,67863.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772892194009,0.001,67863.0,67854.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892194208,0.044205,67869.0,67854.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892194513,0.044206,67868.0,67855.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892195212,0.00148,67872.0,67853.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892195512,0.044204,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772892195712,0.16938419,67890.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892195914,0.044202,67873.0,67853.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892196109,0.00148,67872.0,67853.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892196706,0.06806653,67879.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892197016,0.00148,67878.0,67853.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892197215,0.00148,67878.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892197414,0.044206,67867.0,67853.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772892197720,0.044206,67867.0,67854.0,0.07109081]
["bitfinex-derivatives","BTCF0:USTF0",1772892197916,0.0442,67877.0,67856.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892198119,0.00148,67876.0,67865.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892199115,0.045681,67876.0,67865.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892200222,0.044201,67875.0,67865.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892200824,0.06806653,67875.0,67833.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892201118,0.044211,67860.0,67847.0,0.11382881]
["bitfinex-derivatives","BTCF0:USTF0",1772892201320,0.044211,67860.0,67849.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892201520,0.044209,67862.0,67849.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892201912,0.044209,67862.0,67849.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1772892202717,0.044209,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892203221,0.00148,67866.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892203523,0.044211,67860.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892203920,0.044211,67860.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772892204121,0.044211,67860.0,67850.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772892204321,0.044211,67860.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892204524,0.044211,67860.0,67849.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1772892204826,0.044211,67860.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892205019,0.044211,67860.0,67849.0,0.06702955]
["bitfinex-derivatives","BTCF0:USTF0",1772892205226,0.044209,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892206021,0.044211,67859.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892206321,0.00148,67859.0,67843.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892206621,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892208029,0.044213,67856.0,67844.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772892209222,0.00148,67859.0,67832.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892209223,0.06806653,67858.0,67832.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892209416,0.06806653,67858.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892209616,0.005,67874.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772892209617,0.06806653,67869.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772892209818,0.044213,67857.0,67845.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892210923,0.044213,67856.0,67845.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892211527,0.044212,67858.0,67845.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892212022,0.06806653,67867.0,67845.0,0.06961081]
["bitfinex-derivatives","BTCF0:USTF0",1772892212224,0.06277037,67845.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892212423,0.044216,67852.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892212621,0.045697,67851.0,67825.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892212817,0.045697,67851.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892212818,0.00148,67850.0,67838.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892213023,0.10664426,67870.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772892213230,0.06277037,67868.0,67843.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892213430,0.044213,67856.0,67844.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892215832,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772892216026,0.04421,67861.0,67849.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892216231,0.044212,67858.0,67849.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892216426,0.044212,67858.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772892216632,0.044211,67860.0,67846.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892216827,0.044208,67864.0,67853.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892219528,0.044208,67864.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772892220132,0.044207,67866.0,67853.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892222633,0.044207,67866.0,67853.0,0.1068449]
["bitfinex-derivatives","BTCF0:USTF0",1772892223738,0.2276025,67865.0,67853.0,0.1068449]
["bitfinex-derivatives","BTCF0:USTF0",1772892223943,0.044207,67866.0,67853.0,0.1068449]
["bitfinex-derivatives","BTCF0:USTF0",1772892224143,0.22760244,67865.0,67853.0,0.1068449]
["bitfinex-derivatives","BTCF0:USTF0",1772892224337,0.044207,67865.0,67853.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892225039,0.044208,67864.0,67853.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892225837,0.06277037,67874.0,67853.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892226040,0.22761895,67873.0,67851.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892226238,0.00148,67876.0,67851.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892226440,0.00148,67876.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772892226441,0.044202,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772892226641,0.044202,67873.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892227337,0.044202,67873.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772892231344,0.044201,67875.0,67861.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892231543,0.044199,67878.0,67866.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892231743,0.044199,67878.0,67866.0,0.0641099]
["bitfinex-derivatives","BTCF0:USTF0",1772892233051,0.06277037,67895.0,67866.0,0.0641099]
["bitfinex-derivatives","BTCF0:USTF0",1772892233343,0.044192,67888.0,67874.0,0.1068309]
["bitfinex-derivatives","BTCF0:USTF0",1772892233655,0.044191,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892233842,0.27165263,67889.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892234145,0.044192,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772892234343,0.044193,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892234947,0.044193,67887.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892235951,0.044192,67889.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892236251,0.044191,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772892237250,0.044192,67889.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892238456,0.06277037,67892.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892239345,0.044192,67888.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892239552,0.044192,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772892239753,0.10664426,67910.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892240053,0.044187,67897.0,67876.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892240253,0.00148,67896.0,67876.0,0.0626299]
["bitfinex-derivatives","BTCF0:USTF0",1772892240454,0.045667,67896.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772892241352,0.044188,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772892242252,0.045668,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772892242453,0.044188,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772892243248,0.044188,67895.0,67883.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892243752,0.00148,67897.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892243753,0.06575598,67896.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892245642,0.00148,67897.0,67865.0,0.1471235]
["bitfinex-derivatives","BTCF0:USTF0",1772892245643,0.044196,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892246047,0.044194,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892246446,0.06723598,67888.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892247048,0.06723598,67888.0,67865.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892247049,0.044195,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892247341,0.044195,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892247655,0.044195,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892247656,0.044195,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892248051,0.044195,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892248247,0.044195,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892249955,0.044195,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892251156,0.044195,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892251351,0.00148,67888.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892251555,0.005,67903.0,67874.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892251556,0.00148,67891.0,67874.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892251748,0.00148,67891.0,67876.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892252351,0.044188,67895.0,67876.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892252548,0.045668,67895.0,67876.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892253258,0.044189,67894.0,67876.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892254456,0.044189,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772892254661,0.044189,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772892255662,0.044189,67893.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892257766,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892257967,0.044191,67891.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892258860,0.10660113,67891.0,67845.0,0.6322544]
["bitfinex-derivatives","BTCF0:USTF0",1772892259062,0.044199,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772892259263,0.044199,67878.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772892259463,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892259962,0.06575598,67880.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892260161,0.044198,67879.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892260367,0.044197,67881.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772892261062,0.00148,67883.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892261263,0.10660113,67880.0,67848.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892261464,0.22885187,67879.0,67850.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892261668,0.06575598,67877.0,67850.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892261868,0.06575598,67875.0,67850.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892262069,0.23033187,67874.0,67850.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892262269,0.00148,67874.0,67850.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892262469,0.044203,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772892262669,0.044203,67872.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892264569,0.07110317,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892264969,0.005,67898.0,67864.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892265174,0.044195,67884.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892265375,0.044195,67884.0,67866.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892265870,0.00148,67885.0,67866.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892266172,0.07110317,67890.0,67870.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892266379,0.07110317,67890.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892266672,0.00148,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772892267171,0.00148,67889.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772892267375,0.07110317,67890.0,67875.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892267671,0.00148,67889.0,67881.0,0.11091459]
["bitfinex-derivatives","BTCF0:USTF0",1772892267872,0.07110317,67890.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772892268075,0.00148,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772892268968,0.00148,67894.0,67881.0,0.06671859]
["bitfinex-derivatives","BTCF0:USTF0",1772892269269,0.00148,67894.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892269668,0.044189,67893.0,67880.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772892271882,0.00148,67894.0,67880.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772892272276,0.045669,67894.0,67880.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772892272773,0.044189,67893.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892273570,0.044189,67893.0,67880.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772892276572,0.00148,67894.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892276777,0.06079169,67893.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892277081,0.044193,67888.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892277382,0.044193,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772892277576,0.044193,67888.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892278376,0.044192,67889.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772892278576,0.00148,67894.0,67875.0,0.10643443]
["bitfinex-derivatives","BTCF0:USTF0",1772892279179,0.044192,67889.0,67875.0,0.10643443]
["bitfinex-derivatives","BTCF0:USTF0",1772892279482,0.00148,67894.0,67875.0,0.06223443]
["bitfinex-derivatives","BTCF0:USTF0",1772892280381,0.044192,67888.0,67875.0,0.06223443]
["bitfinex-derivatives","BTCF0:USTF0",1772892280982,0.044193,67887.0,67875.0,0.06223443]
["bitfinex-derivatives","BTCF0:USTF0",1772892281280,0.044195,67884.0,67872.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772892281878,0.00148,67886.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772892282684,0.00148,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772892283687,0.00148,67886.0,67873.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892283688,0.045674,67886.0,67873.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892284581,0.00148,67886.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892284775,0.06079169,67885.0,67866.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892284984,0.044202,67873.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892285184,0.044202,67873.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892285688,0.045681,67875.0,67859.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892285890,0.045681,67875.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892286201,0.044202,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772892286382,0.044202,67874.0,67862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772892286778,0.044193,67888.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772892287079,0.00148,67889.0,67861.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892287283,0.044192,67889.0,67876.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892287484,0.044193,67887.0,67876.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892294092,0.044194,67886.0,67876.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892294299,0.00148,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892294501,0.06079169,67887.0,67865.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892294692,0.06079169,67888.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772892294891,0.044198,67879.0,67866.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772892295087,0.045677,67881.0,67867.0,0.10643943]
["bitfinex-derivatives","BTCF0:USTF0",1772892295295,0.045677,67881.0,67868.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892295885,0.00148,67881.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892296090,0.00148,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892296288,0.00148,67886.0,67868.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892296489,0.00148,67888.0,67876.0,0.10495443]
["bitfinex-derivatives","BTCF0:USTF0",1772892296690,0.00148,67888.0,67877.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892296892,0.044192,67888.0,67877.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892297092,0.045672,67888.0,67877.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892297394,0.04419,67892.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892297598,0.00148,67891.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892297797,0.00148,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772892297995,0.00148,67890.0,67878.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892298204,0.04419,67892.0,67878.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892298701,0.045671,67891.0,67878.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892298893,0.044191,67891.0,67878.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892299093,0.00148,67890.0,67878.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892299294,0.045671,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772892299493,0.045671,67891.0,67879.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892299701,0.148913,67901.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892299901,0.22968936,67900.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892300099,0.06079169,67906.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892300100,0.044189,67894.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892300305,0.045669,67893.0,67875.0,0.06075443]
["bitfinex-derivatives","BTCF0:USTF0",1772892300696,0.00148,67893.0,67882.0,0.06053923]
["bitfinex-derivatives","BTCF0:USTF0",1772892301594,0.044188,67895.0,67882.0,0.06053923]
["bitfinex-derivatives","BTCF0:USTF0",1772892301798,0.044189,67894.0,67882.0,0.06053923]
["bitfinex-derivatives","BTCF0:USTF0",1772892305609,0.00148,67896.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892305808,0.06023715,67894.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892306111,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892306302,0.045675,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892307015,0.00148,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772892307308,0.00148,67884.0,67872.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892308410,0.00148,67884.0,67872.0,0.10542595]
["bitfinex-derivatives","BTCF0:USTF0",1772892309408,0.00148,67884.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772892309610,0.06023715,67883.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772892309802,0.0442,67877.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892310002,0.0442,67876.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892310207,0.0442,67876.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892310403,0.0442,67876.0,67865.0,0.06270395]
["bitfinex-derivatives","BTCF0:USTF0",1772892311109,0.0442,67876.0,67845.0,0.08211805]
["bitfinex-derivatives","BTCF0:USTF0",1772892311110,0.2281025,67875.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892311303,0.2281025,67875.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892311304,0.2295825,67874.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892311508,0.00148,67874.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892311716,0.044207,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892312217,0.00148,67866.0,67854.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892316417,0.045687,67866.0,67854.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892318114,0.00148,67866.0,67854.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892318416,0.045687,67866.0,67854.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892318617,0.00148,67866.0,67846.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892318811,0.23599517,67865.0,67846.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892319012,0.23599517,67864.0,67846.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892319322,0.10668498,67870.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772892319517,0.10668498,67870.0,67821.0,0.03766624]
["bitfinex-derivatives","BTCF0:USTF0",1772892319518,0.23737772,67869.0,67852.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892319723,0.23737772,67868.0,67852.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892320019,0.06023715,67879.0,67852.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892320020,0.00148,67867.0,67852.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892320222,0.044209,67862.0,67852.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892321125,0.044213,67857.0,67829.0,0.14695447]
["bitfinex-derivatives","BTCF0:USTF0",1772892321316,0.044211,67859.0,67852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772892322423,0.00148,67861.0,67853.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892322721,0.00148,67863.0,67853.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892322916,0.16692213,67880.0,67853.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892323120,0.005,67885.0,67831.0,0.23182225]
["bitfinex-derivatives","BTCF0:USTF0",1772892323121,0.23576824,67879.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772892323322,0.23576824,67878.0,67859.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892323524,0.044202,67873.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892323732,0.045683,67872.0,67858.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892324022,0.00148,67871.0,67858.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892324417,0.044202,67874.0,67859.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892324618,0.00148,67873.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892324812,0.06023715,67884.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892324813,0.00148,67872.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892325021,0.00148,67871.0,67855.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892325422,0.044205,67869.0,67856.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892326424,0.045684,67871.0,67857.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892327719,0.044205,67869.0,67857.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892328421,0.045685,67869.0,67857.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892330025,0.045685,67869.0,67857.0,0.06222395]
["bitfinex-derivatives","BTCF0:USTF0",1772892330820,0.044205,67868.0,67857.0,0.06222395]
["bitfinex-derivatives","BTCF0:USTF0",1772892331028,0.044207,67866.0,67857.0,0.06222395]
["bitfinex-derivatives","BTCF0:USTF0",1772892331227,0.044206,67868.0,67857.0,0.06222395]
["bitfinex-derivatives","BTCF0:USTF0",1772892331615,0.044202,67874.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772892331822,0.00148,67873.0,67860.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892332229,0.045682,67873.0,67860.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1772892332728,0.06023715,67886.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772892333030,0.29832554,67885.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892333231,0.0442,67876.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892333733,0.00148,67875.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892334319,0.045681,67875.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892335323,0.00148,67875.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892335523,0.045681,67875.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892335724,0.148913,67888.0,67864.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892335922,0.23768423,67887.0,67865.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892336120,0.0442,67877.0,67865.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892336325,0.28188423,67876.0,67865.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892336626,0.00148,67875.0,67865.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892337131,0.045681,67875.0,67865.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892337332,0.00148,67875.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892337631,0.23632732,67874.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892337932,0.23632732,67874.0,67833.0,0.60233635]
["bitfinex-derivatives","BTCF0:USTF0",1772892337933,0.044208,67864.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892338123,0.044208,67864.0,67852.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892338124,0.00148,67867.0,67852.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892338324,0.06092288,67866.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892338523,0.00148,67867.0,67842.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892338524,0.06092288,67864.0,67842.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892338723,0.29731081,67863.0,67842.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892338933,0.23638793,67862.0,67842.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892339126,0.23638793,67861.0,67842.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892339327,0.23786793,67860.0,67842.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892339626,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772892339826,0.00148,67856.0,67843.0,0.1030133]
["bitfinex-derivatives","BTCF0:USTF0",1772892340026,0.00148,67859.0,67848.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892340428,0.04421,67861.0,67848.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892340628,0.23645443,67860.0,67848.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892340938,0.04421,67861.0,67848.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892341232,0.23645428,67860.0,67848.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892341440,0.00148,67862.0,67848.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892341730,0.00148,67863.0,67848.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892342222,0.04421,67861.0,67848.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892342426,0.00148,67863.0,67848.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892346437,0.10669681,67880.0,67849.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892346640,0.00148,67879.0,67849.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892346826,0.044203,67872.0,67849.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892347136,0.06092288,67880.0,67856.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892347137,0.045684,67871.0,67856.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892347336,0.00148,67870.0,67856.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892347639,0.00148,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892347932,0.044205,67868.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892348137,0.044206,67867.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892349235,0.00148,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892349825,0.044206,67867.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892350731,0.045685,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892351528,0.00148,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892352240,0.045685,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892352639,0.00148,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892352833,0.044206,67867.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892353033,0.00148,67869.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892353433,0.044207,67866.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892353637,0.044207,67865.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892354136,0.06092288,67877.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892354137,0.044208,67864.0,67857.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892354339,0.044208,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892354639,0.044208,67864.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772892354842,0.00148,67867.0,67831.0,0.0823335]
["bitfinex-derivatives","BTCF0:USTF0",1772892355138,0.23009857,67866.0,67831.0,0.230486]
["bitfinex-derivatives","BTCF0:USTF0",1772892355334,0.044218,67849.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892355641,0.044218,67849.0,67832.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892355642,0.044219,67848.0,67835.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892355842,0.044219,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892356138,0.06092288,67853.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892356445,0.06092288,67851.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892356632,0.06092288,67851.0,67803.0,0.08498252]
["bitfinex-derivatives","BTCF0:USTF0",1772892356633,0.06092288,67844.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892356831,0.044228,67834.0,67820.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892357032,0.00148,67835.0,67820.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892357239,0.04423,67830.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892357540,0.00148,67835.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892357541,0.00148,67835.0,67814.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892357742,0.2906459,67834.0,67814.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892357941,0.04423,67831.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772892358241,0.06092288,67849.0,67815.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892358439,0.005,67864.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892358440,0.044221,67845.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892358634,0.00148,67844.0,67830.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892358834,0.00016011,67848.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892359034,0.00148,67847.0,67828.0,0.0602723]
["bitfinex-derivatives","BTCF0:USTF0",1772892359236,0.044222,67842.0,67830.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892359442,0.00148,67847.0,67819.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892359641,0.06092288,67845.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892359941,0.22948676,67844.0,67822.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892360143,0.22948676,67843.0,67822.0,0.0587923]
["bitfinex-derivatives","BTCF0:USTF0",1772892360345,0.00148,67842.0,67830.0,0.05627562]
["bitfinex-derivatives","BTCF0:USTF0",1772892360538,0.044224,67840.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892360743,0.00148,67842.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892360744,0.00016871,67839.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892361041,0.00016871,67839.0,67827.0,0.05775562]
["bitfinex-derivatives","BTCF0:USTF0",1772892362440,0.00164871,67839.0,67827.0,0.05775562]
["bitfinex-derivatives","BTCF0:USTF0",1772892363041,0.00148,67840.0,67828.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892365142,0.044218,67849.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772892365343,0.044218,67849.0,67834.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892365344,0.00148,67848.0,67834.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892365645,0.005,67850.0,67834.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892365844,0.04422,67846.0,67834.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892366152,0.005,67845.0,67821.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892366352,0.06184209,67839.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892366546,0.04423,67831.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892366741,0.00148,67838.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892366942,0.00148,67838.0,67805.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892367249,0.00148,67838.0,67807.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892367444,0.044227,67835.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892367644,0.044228,67834.0,67819.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892367844,0.044226,67836.0,67819.0,0.10172602]
["bitfinex-derivatives","BTCF0:USTF0",1772892368050,0.044226,67836.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892368240,0.044229,67833.0,67822.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892368443,0.06184209,67837.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892368644,0.00148,67838.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892368846,0.06184209,67837.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892369045,0.06184209,67837.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892369241,0.06184209,67837.0,67811.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892369441,0.04423,67831.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892369852,0.00148,67836.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892371457,0.00148,67835.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892371645,0.044231,67829.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892371845,0.00148,67835.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892372043,0.04423,67830.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892372447,0.00148,67835.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892372843,0.04423,67830.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892373158,0.00148,67835.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892373351,0.044229,67832.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892373649,0.06184209,67841.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892373854,0.01,67847.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892374049,0.23058811,67846.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892374242,0.2909502,67845.0,67817.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892374444,0.2909502,67844.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892374646,0.06184209,67842.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892374955,0.06184209,67839.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892375156,0.044231,67829.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892376156,0.00148,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892376345,0.044232,67828.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892377354,0.04571,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892378561,0.044231,67829.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892379361,0.00148,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892380558,0.044231,67829.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892382457,0.00148,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892382861,0.044232,67827.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892383062,0.00148,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892383976,0.044232,67827.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892384373,0.044233,67826.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892384769,0.044231,67828.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892385475,0.07267423,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892386176,0.044232,67828.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892386572,0.07267423,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892386874,0.044232,67828.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892387075,0.07267423,67830.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892388081,0.044232,67827.0,67815.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892389876,0.07119423,67840.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892390075,0.23187516,67839.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892390379,0.04423,67831.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892390579,0.04571,67831.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892391079,0.04423,67830.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892392179,0.07119423,67840.0,67818.0,0.05748902]
["bitfinex-derivatives","BTCF0:USTF0",1772892392376,0.23193321,67839.0,67820.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892392581,0.23045321,67838.0,67820.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892393178,0.07119423,67830.0,67820.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892393382,0.04344993,67830.0,67820.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892393682,0.044226,67836.0,67819.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892393883,0.2747053,67835.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892394084,0.044227,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892395084,0.00148,67839.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892395383,0.23057879,67838.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892395687,0.23057879,67837.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892395892,0.27480506,67836.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892396186,0.23057906,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892396383,0.23057906,67834.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892396587,0.044227,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892396891,0.2306043,67834.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892397089,0.044227,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892397385,0.23207856,67834.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892397589,0.00148,67834.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892397980,0.00148,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892402387,0.045707,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892403294,0.00148,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892403493,0.044226,67836.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892403688,0.23202384,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892403896,0.00148,67835.0,67822.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892407494,0.00148,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892407699,0.00148,67835.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892408701,0.045707,67835.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892409000,0.00148,67835.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892409594,0.044226,67837.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892409900,0.00148,67835.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892413102,0.044226,67837.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892413404,0.23225037,67836.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892413602,0.00148,67836.0,67823.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892413801,0.00148,67836.0,67823.0,0.10437128]
["bitfinex-derivatives","BTCF0:USTF0",1772892414107,0.00148,67836.0,67824.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892414609,0.045706,67836.0,67824.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892415205,0.00148,67836.0,67824.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892416311,0.07119423,67834.0,67824.0,0.06013728]
["bitfinex-derivatives","BTCF0:USTF0",1772892420713,0.07119423,67834.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892421017,0.11542423,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892421917,0.07119423,67830.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892422117,0.07119423,67840.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892422309,0.23235566,67839.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892422617,0.07119423,67833.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892423107,0.044227,67835.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892424209,0.00148,67839.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892424515,0.23086687,67838.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892424715,0.044226,67836.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892430521,0.00148,67838.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892431822,0.23083799,67837.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892432125,0.23083799,67836.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892432318,0.044226,67836.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892432921,0.044227,67835.0,67823.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892434227,0.049214,67854.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772892434523,0.044217,67850.0,67839.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892434720,0.044221,67844.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892434925,0.07119423,67850.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892434926,0.05496198,67845.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892435123,0.11541823,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772892435326,0.07119423,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892435531,0.07119423,67840.0,67827.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892435829,0.07119423,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892436224,0.05770332,67840.0,67831.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892437125,0.05770332,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892437522,0.05770332,67840.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772892437723,0.05770332,67840.0,67828.0,0.09996963]
["bitfinex-derivatives","BTCF0:USTF0",1772892438919,0.05770332,67840.0,67830.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892440632,0.07116458,67840.0,67830.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892441425,0.07116458,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892441626,0.07116458,67840.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772892441827,0.07116458,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772892442028,0.07116458,67840.0,67828.0,0.05573863]
["bitfinex-derivatives","BTCF0:USTF0",1772892442426,0.07116458,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772892442629,0.07116458,67840.0,67829.0,0.09848863]
["bitfinex-derivatives","BTCF0:USTF0",1772892442929,0.07116458,67840.0,67829.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892443628,0.00148,67846.0,67833.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892443828,0.07116458,67843.0,67833.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892444029,0.044218,67849.0,67835.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892444230,0.044218,67848.0,67835.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892444530,0.07116458,67845.0,67835.0,0.05425863]
["bitfinex-derivatives","BTCF0:USTF0",1772892445336,0.07116458,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892449742,0.044219,67848.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892449945,0.044219,67847.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892450444,0.07116458,67850.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892450645,0.07116458,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892453250,0.00148,67851.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892453547,0.044219,67847.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892453749,0.14232916,67844.0,67811.0,0.0569957]
["bitfinex-derivatives","BTCF0:USTF0",1772892453945,0.07116458,67830.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892454246,0.07116458,67830.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892454448,0.07116458,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892455342,0.05781661,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892455544,0.12898119,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892455848,0.12898119,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892456043,0.07116458,67824.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892456245,0.12898119,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892456647,0.07116458,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892457752,0.12898119,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892458253,0.17321119,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892458949,0.044231,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892459148,0.11539658,67828.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892459446,0.11539658,67828.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892459646,0.044232,67828.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892459846,0.10204861,67827.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892460041,0.044233,67826.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892460247,0.05781661,67825.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892461547,0.044232,67828.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892461845,0.07116458,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892463263,0.07116458,67829.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892463555,0.07116458,67829.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892464554,0.07042714,67829.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892465055,0.07042714,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892466245,0.11538858,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772892466450,0.00148,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772892466754,0.044225,67839.0,67824.0,0.1027087]
["bitfinex-derivatives","BTCF0:USTF0",1772892467051,0.044225,67838.0,67824.0,0.1027087]
["bitfinex-derivatives","BTCF0:USTF0",1772892467253,0.07116458,67834.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892467956,0.05781661,67831.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892468153,0.05781661,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892468655,0.07116458,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892468856,0.07116458,67830.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772892471459,0.07116458,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892475062,0.05781661,67829.0,67811.0,0.0569957]
["bitfinex-derivatives","BTCF0:USTF0",1772892475263,0.05781661,67829.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892475562,0.05781661,67829.0,67811.0,0.0569957]
["bitfinex-derivatives","BTCF0:USTF0",1772892475756,0.05781661,67829.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892476154,0.05781661,67829.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892476658,0.044232,67827.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892476859,0.044232,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772892479360,0.05781661,67829.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772892480261,0.05781661,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892480567,0.07116458,67824.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892480759,0.11539858,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892480963,0.11539858,67825.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892481165,0.044234,67825.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892481554,0.044234,67824.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892482661,0.044233,67825.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892482868,0.044236,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892483062,0.07116458,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892483256,0.07116458,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892483457,0.11540158,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892483671,0.09956995,67819.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892483862,0.09956995,67818.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892484058,0.07116458,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892484370,0.17073353,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892484761,0.11540158,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892484962,0.05533195,67819.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892485463,0.05533195,67819.0,67790.0,0.07116458]
["bitfinex-derivatives","BTCF0:USTF0",1772892485464,0.05533195,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892485664,0.07116458,67820.0,67787.0,0.05365644]
["bitfinex-derivatives","BTCF0:USTF0",1772892485665,0.07116458,67820.0,67795.0,0.05348217]
["bitfinex-derivatives","BTCF0:USTF0",1772892485861,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892486068,0.044238,67818.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772892486668,0.11540158,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892487473,0.044237,67819.0,67806.0,0.09772717]
["bitfinex-derivatives","BTCF0:USTF0",1772892488167,0.07116458,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892489078,0.044241,67814.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892489270,0.05533195,67815.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892489469,0.07116458,67811.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892489671,0.07116458,67811.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772892489874,0.07116458,67811.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892490372,0.07116458,67811.0,67800.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772892491372,0.07116458,67811.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892491574,0.044241,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892492266,0.044241,67813.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892492466,0.044241,67813.0,67800.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772892493069,0.044241,67813.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892495171,0.044241,67813.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892495475,0.07116458,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892495773,0.07116458,67820.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772892495974,0.044238,67819.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892496974,0.07616458,67840.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772892496975,0.044234,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772892497572,0.07116458,67830.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892497876,0.12649653,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892498369,0.07116458,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892498764,0.11539458,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772892499275,0.07116458,67830.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772892499475,0.07116458,67830.0,67816.0,0.05348217]
["bitfinex-derivatives","BTCF0:USTF0",1772892499675,0.00148,67834.0,67816.0,0.05348217]
["bitfinex-derivatives","BTCF0:USTF0",1772892500177,0.07116458,67830.0,67816.0,0.05348217]
["bitfinex-derivatives","BTCF0:USTF0",1772892500373,0.07116458,67830.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772892500567,0.044226,67836.0,67816.0,0.05348217]
["bitfinex-derivatives","BTCF0:USTF0",1772892500772,0.044226,67836.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892501570,0.12649653,67840.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892501771,0.044224,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772892503165,0.044224,67839.0,67822.0,0.05496217]
["bitfinex-derivatives","BTCF0:USTF0",1772892503166,0.07116903,67840.0,67822.0,0.05496217]
["bitfinex-derivatives","BTCF0:USTF0",1772892503370,0.11539303,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772892503576,0.07116903,67840.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772892503788,0.044224,67839.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892503977,0.044225,67838.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892504772,0.05533195,67839.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892507774,0.09955595,67839.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892507974,0.05533195,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892508167,0.07116903,67840.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892508168,0.05533195,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772892508372,0.05533195,67827.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892508572,0.044233,67826.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892508771,0.05533195,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892510288,0.07116903,67825.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892510579,0.044237,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892510773,0.05533195,67819.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892511175,0.05533195,67819.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892512385,0.044239,67816.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892512684,0.044238,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892513581,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892514182,0.044239,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892514382,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892514783,0.044239,67817.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892514986,0.044239,67816.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892515378,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892515581,0.0953682,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892515982,0.0953682,67818.0,67800.0,0.15008105]
["bitfinex-derivatives","BTCF0:USTF0",1772892516178,0.0953682,67818.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892516580,0.0953682,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772892518482,0.0953682,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892519088,0.0511302,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892519489,0.0511302,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892520177,0.0511302,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892520381,0.0511302,67812.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892521089,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892522285,0.0953702,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892522490,0.0953712,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892522682,0.0511302,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892522883,0.044241,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892523985,0.044241,67814.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772892524190,0.044237,67820.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892524589,0.044237,67819.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892524885,0.0511302,67812.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892525091,0.0511302,67812.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892525392,0.0511302,67812.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892525591,0.0953722,67812.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892525793,0.0511302,67811.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892526689,0.0511302,67811.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892526995,0.0511302,67811.0,67801.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772892527194,0.0511302,67811.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892527492,0.12229923,67811.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892527692,0.12229923,67811.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772892527890,0.12229923,67811.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892528390,0.07116903,67811.0,67785.0,0.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1772892528596,0.0511302,67801.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892528995,0.0511302,67801.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892529196,0.0511302,67801.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892529590,0.0511302,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892529791,0.07116903,67802.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772892529990,0.0953832,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892530194,0.0511302,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772892530494,0.044253,67795.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772892530690,0.0511302,67797.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772892530990,0.044244,67809.0,67788.0,0.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1772892531190,0.12229923,67810.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772892531395,0.044238,67818.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892531598,0.045718,67818.0,67804.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772892531793,0.0511302,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772892531988,0.0953682,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892532297,0.0511302,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892532489,0.044239,67817.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892532689,0.0511302,67816.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892535693,0.0511302,67816.0,67804.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772892535893,0.0511302,67816.0,67794.0,0.05353995]
["bitfinex-derivatives","BTCF0:USTF0",1772892535894,0.0511302,67813.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892536999,0.0511302,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892537300,0.12229923,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892537599,0.12229923,67813.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892537801,0.0511302,67813.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892538299,0.044239,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892539197,0.0953692,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892539385,0.01,67830.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892539591,0.12229923,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772892539994,0.12229923,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892540495,0.07116903,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892540695,0.12524592,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892541489,0.14381806,67820.0,67794.0,0.05399687]
["bitfinex-derivatives","BTCF0:USTF0",1772892541694,0.12376592,67813.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892541894,0.07116903,67810.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892542197,0.07116903,67810.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892542397,0.07116903,67810.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892542603,0.12376592,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892542800,0.05259689,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892543000,0.05259689,67813.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772892546700,0.05259689,67813.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772892547000,0.044234,67825.0,67804.0,0.05097744]
["bitfinex-derivatives","BTCF0:USTF0",1772892547205,0.044235,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892547704,0.07116903,67821.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772892548105,0.07116903,67821.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772892549098,0.11540503,67821.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772892550702,0.12373134,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892550906,0.05256231,67812.0,67797.0,0.14954993]
["bitfinex-derivatives","BTCF0:USTF0",1772892551208,0.12373134,67810.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772892551408,0.12373134,67810.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892551796,0.05256231,67809.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892551996,0.09680731,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772892552505,0.05256231,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772892553208,0.05256231,67807.0,67787.0,0.05097744]
["bitfinex-derivatives","BTCF0:USTF0",1772892553502,0.07116903,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892553810,0.07116903,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892554011,0.044248,67803.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892554505,0.07116903,67810.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892554702,0.05256231,67809.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892555103,0.07116903,67810.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892555104,0.05256231,67808.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892555302,0.05256231,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772892555503,0.09680731,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772892555699,0.00148,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772892556212,0.00148,67807.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892556412,0.00148,67806.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892557002,0.044247,67805.0,67793.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772892557202,0.09680931,67805.0,67793.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772892557916,0.044248,67803.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772892558116,0.09681031,67803.0,67791.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772892558511,0.05256231,67805.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772892558814,0.044253,67796.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892559410,0.05256231,67795.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892559609,0.044251,67799.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892559811,0.00148,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892560006,0.12521134,67800.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892560512,0.07116903,67800.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892560715,0.00148,67803.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772892561113,0.07116903,67803.0,67788.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892561408,0.07116903,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892561614,0.07116903,67800.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892561920,0.07116903,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892562110,0.07116903,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772892562307,0.07116903,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892563518,0.00148,67805.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892564110,0.045727,67805.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772892564518,0.05256231,67804.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772892565425,0.05256231,67801.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892566023,0.05256231,67801.0,67789.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1772892566220,0.05256231,67801.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892566423,0.045726,67806.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892567726,0.045726,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772892568315,0.044247,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772892568526,0.00148,67806.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892568829,0.00148,67806.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892569230,0.0712409,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892569529,0.12380321,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892569928,0.0712409,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892570231,0.0712409,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892570633,0.0712409,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892572542,0.0712409,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892572737,0.0712409,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892573045,0.0712409,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892573243,0.0712409,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892573546,0.0712409,67800.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892573739,0.12576325,67800.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772892574042,0.12576325,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772892574245,0.0712409,67800.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892574436,0.0712409,67800.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892574636,0.0712409,67800.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892575441,0.0712409,67800.0,67763.0,0.0411923]
["bitfinex-derivatives","BTCF0:USTF0",1772892575442,0.03175597,67799.0,67763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772892575643,0.03175597,67799.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892575644,0.0712409,67790.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892575944,0.0712409,67790.0,67771.0,0.05188083]
["bitfinex-derivatives","BTCF0:USTF0",1772892575945,0.0712409,67790.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892576139,0.0712409,67790.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772892576939,0.0712409,67790.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892577450,0.0712409,67790.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892577739,0.0727209,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772892577942,0.0712409,67792.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892578239,0.05452235,67794.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892578442,0.00148,67793.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892578833,0.12576325,67794.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892579137,0.0712409,67794.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892579342,0.0712409,67794.0,67766.0,0.05188083]
["bitfinex-derivatives","BTCF0:USTF0",1772892579343,0.0712409,67790.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892579544,0.044257,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772892579742,0.044257,67789.0,67769.0,0.05336083]
["bitfinex-derivatives","BTCF0:USTF0",1772892579743,0.044258,67788.0,67777.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772892579940,0.17001925,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772892580147,0.12724325,67790.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892580444,0.04426,67785.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892580642,0.05452235,67783.0,67773.0,0.04498122]
["bitfinex-derivatives","BTCF0:USTF0",1772892580838,0.05452235,67782.0,67773.0,0.04498122]
["bitfinex-derivatives","BTCF0:USTF0",1772892581538,0.05452235,67782.0,67760.0,0.05188083]
["bitfinex-derivatives","BTCF0:USTF0",1772892581539,0.0712409,67783.0,67760.0,0.19689729]
["bitfinex-derivatives","BTCF0:USTF0",1772892581743,0.05452235,67779.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892581939,0.05452235,67779.0,67750.0,0.15142734]
["bitfinex-derivatives","BTCF0:USTF0",1772892582136,0.29832853,67778.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892582341,0.0712409,67770.0,67753.0,0.0567136]
["bitfinex-derivatives","BTCF0:USTF0",1772892582639,0.0712409,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772892582949,0.00012379,67769.0,67757.0,0.06171239]
["bitfinex-derivatives","BTCF0:USTF0",1772892583244,0.00012379,67769.0,67758.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772892583445,0.00012379,67769.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892583749,0.00012379,67769.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892584045,0.00012379,67769.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892584046,0.08735863,67769.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892584244,0.044272,67766.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892584445,0.00206127,67763.0,67720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772892584743,0.03175597,67799.0,67732.0,0.06496276]
["bitfinex-derivatives","BTCF0:USTF0",1772892584744,0.10701935,67760.0,67732.0,0.06496276]
["bitfinex-derivatives","BTCF0:USTF0",1772892584945,0.00148,67762.0,67746.0,0.17964492]
["bitfinex-derivatives","BTCF0:USTF0",1772892585145,4.476e-05,67761.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772892585641,4.476e-05,67761.0,67756.0,0.22929941]
["bitfinex-derivatives","BTCF0:USTF0",1772892585947,0.00148,67762.0,67756.0,0.22929941]
["bitfinex-derivatives","BTCF0:USTF0",1772892586140,0.044271,67768.0,67756.0,0.22929941]
["bitfinex-derivatives","BTCF0:USTF0",1772892586342,0.00148,67767.0,67756.0,0.22929941]
["bitfinex-derivatives","BTCF0:USTF0",1772892586542,0.00148,67767.0,67761.0,0.22929941]
["bitfinex-derivatives","BTCF0:USTF0",1772892586739,0.10701935,67780.0,67731.0,0.00273821]
["bitfinex-derivatives","BTCF0:USTF0",1772892586945,0.10701935,67760.0,67732.0,0.06803336]
["bitfinex-derivatives","BTCF0:USTF0",1772892587152,0.044277,67758.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772892587344,0.044278,67757.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892587744,0.00346073,67759.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892588147,0.00148,67760.0,67744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892588343,0.10849935,67760.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772892588543,0.10701935,67741.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892588744,0.23641475,67759.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772892588745,0.044286,67745.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772892588948,0.00309838,67743.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892589148,0.00161838,67739.0,67727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892589347,0.00161838,67739.0,67725.0,0.04443042]
["bitfinex-derivatives","BTCF0:USTF0",1772892590248,0.00148,67744.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892590444,0.00148,67744.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772892590755,0.045767,67744.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892591450,0.00148,67744.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892591650,0.00148,67753.0,67726.0,0.06902469]
["bitfinex-derivatives","BTCF0:USTF0",1772892591855,0.00148,67752.0,67726.0,0.06902469]
["bitfinex-derivatives","BTCF0:USTF0",1772892592257,0.044287,67743.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772892592754,0.044288,67742.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772892592955,0.10701935,67740.0,67725.0,0.04443042]
["bitfinex-derivatives","BTCF0:USTF0",1772892593153,0.044288,67741.0,67726.0,0.06472916]
["bitfinex-derivatives","BTCF0:USTF0",1772892593956,0.044289,67740.0,67725.0,0.04443042]
["bitfinex-derivatives","BTCF0:USTF0",1772892594155,0.01162,67745.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892594761,0.04429,67739.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892595344,0.10701935,67740.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772892595553,0.15130835,67740.0,67726.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772892595749,0.00148,67748.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772892595957,0.00148,67748.0,67728.0,0.06302279]
["bitfinex-derivatives","BTCF0:USTF0",1772892596753,0.044287,67743.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772892597362,0.00148,67748.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892597653,0.044289,67739.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892597859,0.10701935,67740.0,67725.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1772892598060,0.02244379,67739.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892598852,0.04429,67739.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772892599054,0.00013242,67738.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772892599360,0.00013242,67738.0,67724.0,0.06225606]
["bitfinex-derivatives","BTCF0:USTF0",1772892599658,0.00013242,67738.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772892600460,0.00013242,67738.0,67724.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892600659,0.00013242,67738.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772892600960,0.00013242,67738.0,67732.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772892601554,0.00013242,67738.0,67730.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772892601758,0.00013242,67738.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892602056,0.00013242,67738.0,67731.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1772892602356,0.15130235,67750.0,67733.0,0.06094119]
["bitfinex-derivatives","BTCF0:USTF0",1772892602560,0.044283,67749.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772892602857,0.10701935,67760.0,67733.0,0.06094119]
["bitfinex-derivatives","BTCF0:USTF0",1772892602858,0.044281,67753.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772892603051,0.00148,67752.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772892603252,0.044278,67757.0,67739.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892603456,0.150393,67761.0,67741.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892603857,0.00148,67761.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772892604064,0.00148,67761.0,67751.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1772892604458,0.25593235,67780.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892604755,0.23743139,67779.0,67752.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892605062,0.044265,67777.0,67755.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892605263,0.03553613,67778.0,67755.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892605264,0.08128013,67778.0,67755.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892605456,0.08128013,67778.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892605658,0.044265,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892605859,0.00148,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892606162,0.001,67779.0,67762.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892606363,0.15128235,67780.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892606557,0.00148,67782.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892606558,0.001,67778.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772892606764,0.001,67778.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892607058,0.04499967,67781.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892607456,0.03485119,67775.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892607656,0.10701935,67770.0,67761.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772892607955,0.10701935,67780.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892608159,0.10701935,67780.0,67761.0,0.06239192]
["bitfinex-derivatives","BTCF0:USTF0",1772892608359,0.15128235,67780.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892608555,0.044264,67779.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892608959,0.044264,67779.0,67761.0,0.06239192]
["bitfinex-derivatives","BTCF0:USTF0",1772892609852,0.044264,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892611461,0.00073767,67781.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772892611666,0.00073767,67781.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892612062,0.06639281,67799.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892612265,0.10701935,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892612675,0.10701935,67790.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892612874,0.10701935,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892614170,0.00148,67793.0,67779.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892614364,0.10701935,67800.0,67779.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892614564,0.06787281,67799.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892614768,0.10701935,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892615573,0.10701935,67790.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892615770,0.06787281,67799.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892615973,0.06639281,67799.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892616969,0.15274935,67800.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772892617170,0.15274935,67800.0,67785.0,0.10665092]
["bitfinex-derivatives","BTCF0:USTF0",1772892617368,0.10849935,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892617768,0.15274935,67800.0,67785.0,0.10665092]
["bitfinex-derivatives","BTCF0:USTF0",1772892617972,0.06639281,67799.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892618161,0.11064381,67799.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892618366,0.11064381,67799.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772892618973,0.06639281,67798.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772892619173,0.10849935,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892619370,0.15274935,67800.0,67787.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772892619668,0.06639281,67799.0,67787.0,0.03369804]
["bitfinex-derivatives","BTCF0:USTF0",1772892620374,0.06639281,67799.0,67787.0,0.07795604]
["bitfinex-derivatives","BTCF0:USTF0",1772892622169,0.10849935,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772892623278,0.10849935,67800.0,67787.0,0.03369804]
["bitfinex-derivatives","BTCF0:USTF0",1772892624575,0.10838598,67800.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772892626268,0.10838598,67800.0,67787.0,0.03369804]
["bitfinex-derivatives","BTCF0:USTF0",1772892626475,0.00148,67800.0,67787.0,0.03369804]
["bitfinex-derivatives","BTCF0:USTF0",1772892626671,0.044246,67805.0,67787.0,0.03369804]
["bitfinex-derivatives","BTCF0:USTF0",1772892626877,0.044249,67801.0,67787.0,0.07795604]
["bitfinex-derivatives","BTCF0:USTF0",1772892627178,0.11064181,67801.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772892627368,0.10690598,67800.0,67742.0,0.85008379]
["bitfinex-derivatives","BTCF0:USTF0",1772892627570,0.10690598,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772892627875,0.10690598,67790.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772892628378,0.045733,67795.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772892629663,0.045733,67795.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892629664,0.00148,67795.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892629865,0.00148,67795.0,67781.0,0.06091192]
["bitfinex-derivatives","BTCF0:USTF0",1772892630069,0.10690598,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892630273,0.15115598,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772892633071,0.10690598,67800.0,67746.0,0.55013635]
["bitfinex-derivatives","BTCF0:USTF0",1772892633275,0.10690598,67780.0,67746.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892633472,0.41758533,67799.0,67742.0,0.0827676]
["bitfinex-derivatives","BTCF0:USTF0",1772892633473,0.10690598,67770.0,67748.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892633677,0.15117498,67770.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772892633873,0.10690598,67770.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892634073,0.06956337,67769.0,67746.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892634283,0.10690598,67770.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772892634481,0.10690598,67770.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892634682,0.06956337,67779.0,67757.0,0.11006291]
["bitfinex-derivatives","BTCF0:USTF0",1772892634873,0.10690598,67770.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892635082,0.06956337,67769.0,67755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772892635479,0.06956337,67769.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892635679,0.044272,67766.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892636482,0.001,67779.0,67754.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892636684,0.044267,67773.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772892637186,0.044267,67773.0,67758.0,0.11006191]
["bitfinex-derivatives","BTCF0:USTF0",1772892637389,0.04427,67769.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892637589,0.04427,67769.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892638579,0.04427,67769.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892638780,0.04427,67769.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892639690,0.04427,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892640085,0.044273,67765.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892640292,0.06956337,67769.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892640590,0.044269,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892641495,0.044269,67770.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772892643792,0.005,67787.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892643990,0.044268,67773.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892644193,0.044268,67772.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892644498,0.044269,67770.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892647098,0.044269,67770.0,67756.0,0.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1772892647300,0.04427,67769.0,67756.0,0.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1772892647496,0.04427,67769.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772892647702,0.04427,67769.0,67757.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892648503,0.04427,67769.0,67758.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892649696,0.044269,67771.0,67759.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892650201,0.044269,67770.0,67759.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892651202,0.044269,67771.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892651405,0.044269,67770.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892651705,0.04427,67770.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892651905,0.04427,67769.0,67760.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892652706,0.00148,67774.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772892652707,0.00148,67774.0,67757.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892652906,0.00148,67774.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892653204,0.044272,67766.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892653401,0.044273,67764.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892653899,0.10690598,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892654104,0.06956337,67769.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892655506,0.044275,67761.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892655702,0.044279,67756.0,67742.0,0.15153122]
["bitfinex-derivatives","BTCF0:USTF0",1772892656110,0.044279,67756.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892656497,0.06956337,67765.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892656697,0.10838598,67770.0,67745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772892656698,0.06956337,67761.0,67745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772892656905,0.044283,67749.0,67736.0,0.11007691]
["bitfinex-derivatives","BTCF0:USTF0",1772892657105,0.00148,67758.0,67736.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892657311,0.00148,67758.0,67718.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1772892657312,0.044286,67745.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892657513,0.044286,67745.0,67738.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892657903,0.00015901,67744.0,67732.0,0.11007991]
["bitfinex-derivatives","BTCF0:USTF0",1772892658104,0.044289,67740.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772892658809,0.06956337,67764.0,67732.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892659008,0.005,67766.0,67736.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892659009,0.23615111,67763.0,67736.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892659211,0.10690598,67750.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772892659411,0.04429,67739.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772892659714,0.044287,67744.0,67732.0,0.06726591]
["bitfinex-derivatives","BTCF0:USTF0",1772892659908,0.044286,67745.0,67733.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892660100,0.00148,67749.0,67733.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892660307,0.044287,67743.0,67733.0,0.06578591]
["bitfinex-derivatives","BTCF0:USTF0",1772892660504,0.044288,67742.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892661207,0.04429,67738.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892661411,0.04429,67738.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892661904,0.06844708,67748.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892661905,0.044289,67740.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892662303,0.00148,67750.0,67735.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892663213,0.00148,67752.0,67735.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892663401,0.044285,67747.0,67735.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892664611,0.00148,67752.0,67735.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772892664812,0.00148,67752.0,67736.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892665008,0.044283,67749.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892665213,0.044286,67745.0,67734.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892665512,0.00148,67747.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892665812,0.06705573,67749.0,67730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892666018,0.06705573,67749.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892666314,0.06705573,67749.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892666514,0.04429,67738.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892667018,0.06557573,67748.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892668819,0.04429,67738.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892669717,0.00148,67742.0,67729.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892669911,0.005,67755.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772892670111,0.044286,67744.0,67732.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892670918,0.044287,67743.0,67732.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892671313,0.044288,67742.0,67732.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892672019,0.044286,67745.0,67730.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892672218,0.044286,67745.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772892672418,0.044286,67745.0,67734.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892672625,0.044286,67745.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892673428,0.044288,67742.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892674333,0.044288,67742.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892675032,0.044288,67742.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772892675232,0.044288,67742.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892675633,0.044288,67742.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892676027,0.044288,67742.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772892676228,0.00148,67747.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892676527,0.00148,67747.0,67729.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1772892676728,0.044288,67742.0,67731.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772892677135,0.044285,67746.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772892677337,0.00148,67747.0,67733.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892678439,0.07137246,67743.0,67733.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892678630,0.07137246,67743.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772892678937,0.04429,67738.0,67726.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892679830,0.044294,67732.0,67717.0,0.044303]
["bitfinex-derivatives","BTCF0:USTF0",1772892680037,0.11566946,67727.0,67718.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892680237,0.044296,67729.0,67718.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892680938,0.044295,67731.0,67718.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892681437,0.09693334,67729.0,67681.0,0.08374079]
["bitfinex-derivatives","BTCF0:USTF0",1772892681636,0.10710485,67720.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772892681831,0.044309,67710.0,67696.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892682036,0.044309,67709.0,67696.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892682531,0.00012017,67708.0,67698.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772892682735,0.00012017,67708.0,67699.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892683036,0.00012017,67708.0,67694.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892683240,0.06557573,67719.0,67695.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892683438,0.00148,67718.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772892683639,0.00148,67718.0,67701.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892683937,0.00148,67718.0,67702.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892684144,0.00148,67718.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892684438,0.06557573,67717.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892684743,0.10717783,67712.0,67692.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772892684945,0.06557573,67710.0,67685.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892685236,0.06557573,67710.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772892685237,0.00148,67711.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772892685443,0.06557573,67703.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772892685641,0.06557573,67701.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772892685947,0.06557573,67701.0,67689.0,0.03449532]
["bitfinex-derivatives","BTCF0:USTF0",1772892686342,0.044311,67707.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892686544,0.045791,67706.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892686742,0.00148,67705.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892686943,0.044313,67704.0,67690.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1772892687241,0.00148,67705.0,67691.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892687444,0.044313,67704.0,67691.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892687744,0.00148,67705.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892688547,0.00148,67704.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772892688738,0.06705573,67704.0,67682.0,0.06934143]
["bitfinex-derivatives","BTCF0:USTF0",1772892688936,0.10717783,67700.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772892689339,0.06557573,67699.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772892690240,0.00148,67698.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772892690547,0.00148,67698.0,67664.0,0.06786143]
["bitfinex-derivatives","BTCF0:USTF0",1772892690745,0.044319,67694.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892691044,0.04432,67692.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772892691546,0.04432,67692.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772892692043,0.10717783,67700.0,67676.0,0.04346993]
["bitfinex-derivatives","BTCF0:USTF0",1772892692343,0.06304311,67707.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892692650,0.10717783,67700.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772892692949,0.10717783,67700.0,67650.0,0.19285241]
["bitfinex-derivatives","BTCF0:USTF0",1772892692950,0.044318,67696.0,67682.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892693141,0.044318,67696.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892693646,0.044319,67695.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892695046,0.044319,67695.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892696037,0.06009042,67706.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892696242,0.05861042,67700.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892696542,0.10110849,67693.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892697146,0.044325,67685.0,67673.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892697450,0.044327,67682.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892697749,0.044327,67682.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892698049,0.044327,67682.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892698548,0.044329,67679.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772892698738,0.044329,67679.0,67662.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892699145,0.10717783,67680.0,67639.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1772892699349,0.16314446,67678.0,67655.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1772892699652,0.044334,67671.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892699838,0.044334,67671.0,67656.0,0.00161329]
["bitfinex-derivatives","BTCF0:USTF0",1772892700046,0.05929595,67685.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772892700243,0.00161329,67684.0,67665.0,0.07149466]
["bitfinex-derivatives","BTCF0:USTF0",1772892700439,0.04433,67677.0,67665.0,0.06597466]
["bitfinex-derivatives","BTCF0:USTF0",1772892700650,0.00013329,67676.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892700850,0.10717783,67690.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892700851,0.044324,67687.0,67671.0,0.11434866]
["bitfinex-derivatives","BTCF0:USTF0",1772892701050,0.044324,67687.0,67672.0,0.07149466]
["bitfinex-derivatives","BTCF0:USTF0",1772892701247,0.044323,67688.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772892701453,0.044323,67689.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772892701655,0.044323,67689.0,67675.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892701950,0.044323,67688.0,67675.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892702153,0.00148,67691.0,67676.0,0.00013329]
["bitfinex-derivatives","BTCF0:USTF0",1772892702853,0.044324,67686.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892703244,0.0684981,67689.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892703442,0.10717783,67690.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892703648,0.10717783,67690.0,67654.0,0.08769222]
["bitfinex-derivatives","BTCF0:USTF0",1772892703842,0.10717783,67690.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772892703843,0.0681626,67682.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772892704047,0.0681626,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892704248,0.044328,67681.0,67669.0,0.00161329]
["bitfinex-derivatives","BTCF0:USTF0",1772892704452,0.17507756,67680.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892704749,0.17507756,67680.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892705448,0.06871821,67675.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892705647,0.06871821,67675.0,67656.0,0.07149466]
["bitfinex-derivatives","BTCF0:USTF0",1772892705846,0.11305021,67675.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772892706249,0.00148,67677.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772892706451,0.044332,67675.0,67662.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892707050,0.044332,67675.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772892707954,0.044337,67667.0,67647.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892708157,0.044335,67669.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772892708350,0.044338,67666.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772892708657,0.044337,67667.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892708847,0.044338,67665.0,67653.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892709049,0.044337,67667.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892709253,0.044337,67667.0,67646.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892709457,0.06871821,67669.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892709653,0.044336,67667.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772892710151,0.06871821,67669.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772892710346,0.044336,67668.0,67649.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892710551,0.044337,67667.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772892711555,0.044331,67676.0,67660.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772892711750,0.044333,67673.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892711953,0.17589604,67671.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892712158,0.06871821,67670.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892712359,0.06871821,67670.0,67633.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892712561,0.044342,67658.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772892712760,0.044341,67660.0,67645.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1772892712960,0.00148,67663.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892713161,0.06621978,67662.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892713362,0.044343,67658.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892713758,0.06621978,67662.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892714257,0.044343,67657.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892715160,0.00148,67663.0,67650.0,0.11436166]
["bitfinex-derivatives","BTCF0:USTF0",1772892715464,0.00148,67663.0,67651.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892715766,0.044339,67664.0,67651.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892715962,0.04434,67663.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772892716159,0.06388847,67668.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892716352,0.00148,67669.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892716759,0.06355464,67668.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892716964,0.044341,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892717265,0.06344522,67665.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892717470,0.044341,67661.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892717668,0.005,67677.0,67651.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892717860,0.10717783,67680.0,67651.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892717861,0.044337,67666.0,67654.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892718060,0.2340976,67676.0,67654.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892718061,0.044336,67668.0,67654.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892718464,0.044337,67667.0,67654.0,0.11435966]
["bitfinex-derivatives","BTCF0:USTF0",1772892718664,0.044332,67674.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772892718864,0.044333,67673.0,67660.0,0.07149466]
["bitfinex-derivatives","BTCF0:USTF0",1772892719263,0.00148,67679.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772892719460,0.005,67692.0,67663.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892719771,0.06541217,67702.0,67662.0,0.08769222]
["bitfinex-derivatives","BTCF0:USTF0",1772892719968,0.044317,67697.0,67663.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892720168,0.00148,67702.0,67680.0,0.07001466]
["bitfinex-derivatives","BTCF0:USTF0",1772892720369,0.2407066,67701.0,67682.0,0.06419231]
["bitfinex-derivatives","BTCF0:USTF0",1772892720671,0.044318,67696.0,67682.0,0.06419231]
["bitfinex-derivatives","BTCF0:USTF0",1772892721166,0.044321,67692.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892721386,0.06346982,67693.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772892721387,0.044322,67690.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772892721562,0.044322,67690.0,67673.0,0.06567231]
["bitfinex-derivatives","BTCF0:USTF0",1772892721864,0.04432,67693.0,67673.0,0.06567231]
["bitfinex-derivatives","BTCF0:USTF0",1772892722066,0.001,67697.0,67685.0,0.06419231]
["bitfinex-derivatives","BTCF0:USTF0",1772892722273,0.001,67697.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772892722572,0.044316,67699.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892722869,0.06685246,67698.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892723266,0.00148,67705.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892723469,0.044318,67696.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892723875,0.044318,67696.0,67679.0,0.11384072]
["bitfinex-derivatives","BTCF0:USTF0",1772892724067,0.11116846,67699.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892724464,0.044316,67699.0,67681.0,0.11383972]
["bitfinex-derivatives","BTCF0:USTF0",1772892724677,0.044314,67701.0,67685.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892725161,0.1477334,67709.0,67681.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892725362,0.005,67717.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892725566,0.43673199,67734.0,67680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892725567,0.044299,67725.0,67685.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892725871,0.0443,67723.0,67682.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892726077,0.044298,67726.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772892726269,0.24065711,67725.0,67706.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772892726470,0.044298,67726.0,67709.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772892726665,0.06685246,67724.0,67682.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892726868,0.06685246,67724.0,67684.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892727269,0.06685246,67724.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772892727469,0.044299,67725.0,67709.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1772892728071,0.11115146,67725.0,67709.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1772892728474,0.044299,67725.0,67709.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1772892728975,0.045299,67725.0,67709.0,0.045789]
["bitfinex-derivatives","BTCF0:USTF0",1772892729480,0.044301,67722.0,67709.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892729775,0.06685246,67719.0,67682.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892729980,0.06685246,67717.0,67694.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772892730173,0.06685246,67717.0,67695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892730575,0.06685246,67717.0,67694.0,0.11383072]
["bitfinex-derivatives","BTCF0:USTF0",1772892730776,0.044308,67712.0,67695.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1772892731679,0.044306,67714.0,67695.0,0.07099272]
["bitfinex-derivatives","BTCF0:USTF0",1772892731879,0.06685246,67717.0,67695.0,0.07099272]
["bitfinex-derivatives","BTCF0:USTF0",1772892732065,0.06685246,67717.0,67696.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892732578,0.06685246,67717.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892732776,0.044308,67710.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892733276,0.044307,67712.0,67697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892733574,0.044307,67712.0,67697.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772892733878,0.11115846,67714.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892734377,0.11115846,67714.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772892734573,0.044306,67714.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772892735081,0.00148,67718.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892735281,0.044305,67716.0,67701.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892735982,0.044305,67716.0,67703.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892737375,0.148913,67729.0,67698.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892737574,0.00148,67728.0,67709.0,0.11382072]
["bitfinex-derivatives","BTCF0:USTF0",1772892737774,0.044301,67722.0,67709.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892738376,0.00148,67728.0,67709.0,0.11382172]
["bitfinex-derivatives","BTCF0:USTF0",1772892738578,0.00148,67728.0,67681.0,0.08226533]
["bitfinex-derivatives","BTCF0:USTF0",1772892738883,0.044303,67718.0,67700.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892739079,0.044303,67718.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892739382,0.044303,67718.0,67702.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892739778,0.045783,67719.0,67703.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892739980,0.044303,67718.0,67703.0,0.11382572]
["bitfinex-derivatives","BTCF0:USTF0",1772892740483,0.044303,67718.0,67703.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892741484,0.044303,67718.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772892742377,0.044303,67718.0,67703.0,0.11382572]
["bitfinex-derivatives","BTCF0:USTF0",1772892742574,0.044303,67718.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772892743681,0.044304,67717.0,67703.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892743892,0.00148,67719.0,67700.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772892744080,0.06480569,67719.0,67701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892744386,0.10717783,67711.0,67682.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892744588,0.044311,67706.0,67691.0,0.11383272]
["bitfinex-derivatives","BTCF0:USTF0",1772892744781,0.044312,67705.0,67692.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892744980,0.044312,67705.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892745478,0.17165321,67711.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892745781,0.044313,67703.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892747188,0.01749042,67701.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892747389,0.01719537,67691.0,67665.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892747689,0.044326,67684.0,67669.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892747876,0.044326,67683.0,67669.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892748275,0.044327,67682.0,67669.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892748482,0.044328,67681.0,67670.0,0.07099272]
["bitfinex-derivatives","BTCF0:USTF0",1772892748782,0.044327,67683.0,67670.0,0.07099272]
["bitfinex-derivatives","BTCF0:USTF0",1772892749589,0.044327,67683.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892749890,0.044327,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892750483,0.044328,67681.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892750681,0.044328,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772892750985,0.044328,67681.0,67668.0,0.07099272]
["bitfinex-derivatives","BTCF0:USTF0",1772892751485,0.10720119,67690.0,67662.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892751683,0.2337982,67689.0,67668.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892751881,0.2323182,67688.0,67670.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892752086,0.2323182,67687.0,67670.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892752285,0.00148,67689.0,67670.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892752488,0.044329,67680.0,67670.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892753990,0.04433,67678.0,67670.0,0.06951272]
["bitfinex-derivatives","BTCF0:USTF0",1772892754192,0.044336,67669.0,67662.0,0.06922645]
["bitfinex-derivatives","BTCF0:USTF0",1772892754486,0.044335,67670.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772892754687,0.044335,67670.0,67655.0,0.06922645]
["bitfinex-derivatives","BTCF0:USTF0",1772892754894,0.044335,67670.0,67657.0,0.06922637]
["bitfinex-derivatives","BTCF0:USTF0",1772892755991,0.044335,67670.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892755992,0.044335,67670.0,67658.0,0.07070424]
["bitfinex-derivatives","BTCF0:USTF0",1772892756490,0.005,67683.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892756692,0.044329,67678.0,67659.0,0.06922424]
["bitfinex-derivatives","BTCF0:USTF0",1772892757494,0.044331,67677.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772892757797,0.044331,67677.0,67663.0,0.07330959]
["bitfinex-derivatives","BTCF0:USTF0",1772892757984,0.044331,67677.0,67665.0,0.07330391]
["bitfinex-derivatives","BTCF0:USTF0",1772892758688,0.00148,67681.0,67665.0,0.07330391]
["bitfinex-derivatives","BTCF0:USTF0",1772892758895,0.04433,67678.0,67665.0,0.07330391]
["bitfinex-derivatives","BTCF0:USTF0",1772892760590,0.10720119,67675.0,67635.0,0.07303213]
["bitfinex-derivatives","BTCF0:USTF0",1772892760788,0.10720119,67675.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772892760789,0.044339,67664.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772892760993,0.005,67687.0,67650.0,0.07262605]
["bitfinex-derivatives","BTCF0:USTF0",1772892761183,0.005,67690.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772892761383,0.044331,67676.0,67662.0,0.07262605]
["bitfinex-derivatives","BTCF0:USTF0",1772892761598,0.044331,67676.0,67664.0,0.07262605]
["bitfinex-derivatives","BTCF0:USTF0",1772892761796,0.044331,67676.0,67666.0,0.0726962]
["bitfinex-derivatives","BTCF0:USTF0",1772892762193,0.044331,67676.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892762496,0.00148,67684.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892762497,0.04433,67678.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892763492,0.00148,67684.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892764194,0.044329,67679.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892765500,0.00148,67684.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892765700,0.04433,67677.0,67667.0,0.0741762]
["bitfinex-derivatives","BTCF0:USTF0",1772892766295,0.10720119,67680.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892766692,0.044348,67650.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772892766993,0.38985448,67679.0,67608.0,0.02874195]
["bitfinex-derivatives","BTCF0:USTF0",1772892766994,0.044345,67655.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772892767296,0.005,67673.0,67649.0,0.06884365]
["bitfinex-derivatives","BTCF0:USTF0",1772892767498,0.005,67673.0,67651.0,0.06884365]
["bitfinex-derivatives","BTCF0:USTF0",1772892767702,0.00148,67675.0,67651.0,0.06884365]
["bitfinex-derivatives","BTCF0:USTF0",1772892768096,0.00148,67674.0,67651.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892768497,0.10720119,67670.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892768800,0.10720119,67670.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892768997,0.00148,67674.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892769187,0.04434,67662.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892770400,0.00148,67665.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892770793,0.045818,67665.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892770995,0.00148,67665.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892771194,0.044344,67657.0,67652.0,0.06884372]
["bitfinex-derivatives","BTCF0:USTF0",1772892771395,0.044344,67657.0,67652.0,0.07032372]
["bitfinex-derivatives","BTCF0:USTF0",1772892771701,0.00148,67665.0,67629.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1772892771702,0.044345,67655.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892772402,0.044345,67655.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892772598,0.00148,67665.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892772901,0.07107625,67665.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892773696,0.044345,67655.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892776517,0.044345,67654.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892776817,0.044344,67656.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892777611,0.044345,67655.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892778719,0.044343,67657.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892779111,0.045822,67660.0,67647.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892779320,0.045819,67664.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892779522,0.045819,67664.0,67644.0,0.06443565]
["bitfinex-derivatives","BTCF0:USTF0",1772892780017,0.045819,67664.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892780018,0.044339,67664.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772892780217,0.044339,67664.0,67650.0,0.06727944]
["bitfinex-derivatives","BTCF0:USTF0",1772892780617,0.00148,67665.0,67650.0,0.06727944]
["bitfinex-derivatives","BTCF0:USTF0",1772892781014,0.005,67673.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892781215,0.23268281,67672.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892781418,0.050813,67673.0,67659.0,0.06579944]
["bitfinex-derivatives","BTCF0:USTF0",1772892781824,0.00148,67677.0,67659.0,0.06579944]
["bitfinex-derivatives","BTCF0:USTF0",1772892782123,0.044333,67672.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892782318,0.044336,67668.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892782623,0.044337,67667.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892782918,0.044337,67667.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892783120,0.044336,67669.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892783315,0.044334,67671.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892783914,0.00148,67674.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892784114,0.044336,67669.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892784320,0.044336,67668.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892784621,0.044335,67670.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892785220,0.044333,67672.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892785426,0.00148,67674.0,67659.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892785719,0.00148,67674.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892785916,0.044336,67669.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892787210,0.00148,67674.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892788519,0.044334,67671.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892789523,0.00148,67674.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892789524,0.044335,67670.0,67659.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892791415,0.044332,67675.0,67660.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892791619,0.044332,67674.0,67660.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892792418,0.00148,67680.0,67665.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892792622,0.07298915,67680.0,67665.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892792923,0.044329,67679.0,67665.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892793123,0.07298915,67680.0,67665.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892793319,0.044329,67679.0,67665.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892794326,0.04433,67678.0,67665.0,0.06990936]
["bitfinex-derivatives","BTCF0:USTF0",1772892795523,0.04433,67678.0,67665.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1772892795726,0.11731715,67680.0,67668.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892796425,0.044329,67679.0,67668.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892797125,0.07298915,67680.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772892797422,0.044324,67686.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892797627,0.044325,67685.0,67673.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892797826,0.044325,67685.0,67675.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892798021,0.044324,67687.0,67675.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892798226,0.07150915,67690.0,67675.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892798526,0.044323,67688.0,67674.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1772892798720,0.044323,67688.0,67675.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892799530,0.044324,67687.0,67676.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892800129,0.044323,67688.0,67676.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892800331,0.044324,67687.0,67676.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892800928,0.044322,67690.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892801125,0.0458,67692.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892801333,0.044322,67689.0,67676.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892801526,0.044322,67689.0,67676.0,0.11275936]
["bitfinex-derivatives","BTCF0:USTF0",1772892801829,0.044323,67688.0,67676.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892802829,0.044323,67688.0,67676.0,0.11275936]
["bitfinex-derivatives","BTCF0:USTF0",1772892803028,0.044323,67688.0,67677.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892804427,0.00148,67692.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892804624,0.044328,67681.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892804831,0.044326,67683.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892805033,0.044327,67682.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892805233,0.044326,67684.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892806228,0.06818711,67691.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892806426,0.044326,67683.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892806639,0.044326,67683.0,67671.0,0.06842936]
["bitfinex-derivatives","BTCF0:USTF0",1772892807134,0.06818711,67691.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892807330,0.044326,67683.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892807531,0.044327,67682.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892808734,0.044326,67684.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892808934,0.044326,67684.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892810338,0.044326,67684.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772892810928,0.044327,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892811134,0.11251311,67684.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892811533,0.044327,67683.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892812739,0.044327,67683.0,67669.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1772892813440,0.044327,67683.0,67669.0,0.11383003]
["bitfinex-derivatives","BTCF0:USTF0",1772892814139,0.044326,67683.0,67669.0,0.06949503]
["bitfinex-derivatives","BTCF0:USTF0",1772892814335,0.044327,67682.0,67669.0,0.06949503]
["bitfinex-derivatives","BTCF0:USTF0",1772892814541,0.00148,67686.0,67669.0,0.06949503]
["bitfinex-derivatives","BTCF0:USTF0",1772892814743,0.044327,67681.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892814942,0.044326,67683.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892815344,0.044327,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892816545,0.044328,67681.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892817140,0.044328,67681.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772892817141,0.11247373,67680.0,67668.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1772892817341,0.06814573,67680.0,67668.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1772892817541,0.06814573,67685.0,67668.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1772892817845,0.06814573,67683.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772892818438,0.044328,67680.0,67668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772892820045,0.06814573,67678.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892820245,0.044332,67675.0,67660.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772892820448,0.23154743,67674.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892820750,0.23154743,67673.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892820949,0.044331,67675.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892821148,0.2315516,67674.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892821346,0.2315516,67673.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892821647,0.044331,67675.0,67660.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1772892821945,0.044331,67675.0,67661.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892822535,0.07152538,67671.0,67661.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892824049,0.07152538,67671.0,67661.0,0.11235503]
["bitfinex-derivatives","BTCF0:USTF0",1772892826351,0.07152538,67671.0,67661.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892826753,0.07152538,67671.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892827846,0.07152538,67671.0,67661.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892827847,0.07152538,67671.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772892828052,0.07152538,67671.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892829652,0.07152538,67671.0,67660.0,0.06949503]
["bitfinex-derivatives","BTCF0:USTF0",1772892830757,0.11585938,67671.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892831254,0.044334,67671.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892831456,0.07152538,67670.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892833654,0.044334,67671.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892833853,0.07152538,67670.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892836459,0.00148,67679.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892836956,0.00148,67679.0,67661.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892838457,0.04433,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772892838859,0.04433,67677.0,67664.0,0.11235303]
["bitfinex-derivatives","BTCF0:USTF0",1772892839054,0.06814573,67688.0,67660.0,0.07300538]
["bitfinex-derivatives","BTCF0:USTF0",1772892839255,0.23128001,67687.0,67660.0,0.07300538]
["bitfinex-derivatives","BTCF0:USTF0",1772892839456,0.044324,67687.0,67671.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892839655,0.044324,67687.0,67673.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892839855,0.044324,67687.0,67675.0,0.06801503]
["bitfinex-derivatives","BTCF0:USTF0",1772892840056,0.044324,67686.0,67676.0,0.06949503]
["bitfinex-derivatives","BTCF0:USTF0",1772892840259,0.06698541,67703.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772892840457,0.04432,67693.0,67683.0,0.06748184]
["bitfinex-derivatives","BTCF0:USTF0",1772892840757,0.00148,67703.0,67685.0,0.06600184]
["bitfinex-derivatives","BTCF0:USTF0",1772892840957,0.044318,67696.0,67685.0,0.06600184]
["bitfinex-derivatives","BTCF0:USTF0",1772892841260,0.044315,67701.0,67687.0,0.06600184]
["bitfinex-derivatives","BTCF0:USTF0",1772892842359,0.001,67703.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772892842557,0.04431,67709.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772892842752,0.07152538,67720.0,67693.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892842958,0.044306,67715.0,67703.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892843158,0.044304,67717.0,67703.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892843359,0.045782,67720.0,67705.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892843562,0.00148,67721.0,67701.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892843864,0.00148,67721.0,67704.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892844057,0.07152538,67720.0,67704.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892845362,0.044302,67720.0,67705.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892845566,0.11682738,67720.0,67707.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892845963,0.0652883,67731.0,67707.0,0.11101684]
["bitfinex-derivatives","BTCF0:USTF0",1772892846164,0.0443,67724.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772892846366,0.044298,67726.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772892846666,0.044298,67727.0,67711.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892846860,0.044298,67727.0,67712.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1772892847466,0.044298,67727.0,67712.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892848064,0.044298,67727.0,67712.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892848668,0.07152538,67722.0,67712.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892848962,0.001,67727.0,67712.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892849166,0.001,67727.0,67717.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892849470,0.001,67727.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892849967,0.001,67727.0,67718.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892850761,0.07152538,67730.0,67718.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892850971,0.11581438,67740.0,67719.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892851165,0.11581438,67740.0,67720.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892851360,0.07152538,67740.0,67725.0,0.11100484]
["bitfinex-derivatives","BTCF0:USTF0",1772892851666,0.06455009,67734.0,67702.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892851865,0.07152538,67720.0,67703.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892852165,0.07152538,67720.0,67705.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892853164,0.07152538,67720.0,67709.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772892853365,0.07152538,67720.0,67710.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892854067,0.07152538,67720.0,67710.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1772892854275,0.044299,67725.0,67710.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1772892854772,0.044299,67725.0,67710.0,0.11249484]
["bitfinex-derivatives","BTCF0:USTF0",1772892855163,0.044299,67725.0,67712.0,0.11101384]
["bitfinex-derivatives","BTCF0:USTF0",1772892855568,0.044299,67725.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772892855765,0.044299,67725.0,67713.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892855960,0.044299,67725.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772892856876,0.044299,67725.0,67712.0,0.11101384]
["bitfinex-derivatives","BTCF0:USTF0",1772892857568,0.044297,67727.0,67713.0,0.11101284]
["bitfinex-derivatives","BTCF0:USTF0",1772892857769,0.044295,67731.0,67710.0,0.07300538]
["bitfinex-derivatives","BTCF0:USTF0",1772892858075,0.045773,67734.0,67722.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892858272,0.044293,67734.0,67720.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772892858476,0.044294,67733.0,67721.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892859076,0.044292,67735.0,67721.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892860271,0.044289,67740.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772892860580,0.11581438,67740.0,67728.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892860779,0.005,67755.0,67727.0,0.045777]
["bitfinex-derivatives","BTCF0:USTF0",1772892860780,0.005,67755.0,67730.0,0.07152538]
["bitfinex-derivatives","BTCF0:USTF0",1772892860980,0.005,67755.0,67742.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892861280,0.00148,67765.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892861482,0.044275,67761.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892861673,0.044274,67763.0,67749.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772892861873,0.044275,67762.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892862274,0.00148,67769.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892862481,0.06455009,67768.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892863085,0.044273,67765.0,67751.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1772892863468,0.044271,67767.0,67752.0,0.11098784]
["bitfinex-derivatives","BTCF0:USTF0",1772892864782,0.044271,67768.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772892864983,0.00148,67769.0,67751.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892865278,0.044265,67776.0,67751.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892865482,0.044268,67773.0,67753.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892865683,0.00148,67780.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892865873,0.06455009,67782.0,67763.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892866078,0.06455009,67786.0,67765.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892866379,0.00148,67790.0,67766.0,0.06818684]
["bitfinex-derivatives","BTCF0:USTF0",1772892866576,0.06603009,67790.0,67768.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892866777,0.00221767,67781.0,67757.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892866972,0.06455009,67780.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892867178,0.044268,67773.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892867377,0.044268,67773.0,67757.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892867578,0.044268,67773.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892867777,0.044268,67773.0,67755.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892867778,0.044272,67765.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892868079,0.10698197,67780.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892868080,0.04427,67769.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892868281,0.04427,67769.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892868684,0.044271,67768.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892868880,0.044269,67771.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892869181,0.00221767,67781.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892869383,0.00148,67780.0,67762.0,0.06670684]
["bitfinex-derivatives","BTCF0:USTF0",1772892869685,0.00148,67780.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892869686,0.044271,67767.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892870680,0.1084508,67780.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892870879,0.00148,67780.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892871080,0.06603009,67780.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892871481,0.044267,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892872088,0.044265,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892872277,0.044267,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892873178,0.044267,67774.0,67762.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892873378,0.044267,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892873682,0.044265,67776.0,67764.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892874986,0.044266,67775.0,67764.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892875578,0.00073767,67781.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892875783,0.06818134,67779.0,67754.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892875979,0.044271,67767.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892876182,0.04427,67770.0,67756.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892876384,0.00221767,67781.0,67755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892876582,0.044269,67771.0,67758.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772892876782,0.044269,67771.0,67759.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892876982,0.044269,67771.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772892877179,0.044272,67767.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892877389,0.044272,67767.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892877586,0.044272,67767.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892877790,0.044272,67767.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892877985,0.044272,67767.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892878186,0.044269,67771.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892878590,0.044269,67770.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892879193,0.04427,67769.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892879588,0.044269,67771.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892879785,0.044267,67773.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892879986,0.044268,67772.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892881196,0.00221767,67781.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892881495,0.06818134,67780.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892881688,0.06818134,67780.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892881889,0.04427,67770.0,67757.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1772892882589,0.044275,67762.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892882789,0.044275,67762.0,67759.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892882987,0.044275,67762.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892883396,0.044271,67767.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892883583,0.00573767,67781.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892883789,0.00073767,67781.0,67767.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892883985,0.00073767,67781.0,67769.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892884285,0.00148,67790.0,67771.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892884490,0.044257,67789.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772892884690,0.06818134,67796.0,67777.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892884997,0.044256,67790.0,67779.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892885295,0.044256,67790.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892885600,0.00148,67797.0,67781.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892885790,0.044256,67790.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892885990,0.044256,67790.0,67780.0,0.06864864]
["bitfinex-derivatives","BTCF0:USTF0",1772892886394,0.044255,67792.0,67780.0,0.06864864]
["bitfinex-derivatives","BTCF0:USTF0",1772892886790,0.044256,67791.0,67780.0,0.06864864]
["bitfinex-derivatives","BTCF0:USTF0",1772892886990,0.044254,67793.0,67780.0,0.06864864]
["bitfinex-derivatives","BTCF0:USTF0",1772892887190,0.044253,67795.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892887395,0.001,67796.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892887696,0.001,67796.0,67785.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892887895,0.044252,67797.0,67785.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892888493,0.06966134,67808.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892888692,0.044258,67787.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892888888,0.044257,67789.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892889094,0.044257,67789.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892890398,0.044258,67788.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892891604,0.06818134,67794.0,67772.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892891900,0.06818134,67794.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892892096,0.06818134,67794.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892892399,0.04426,67784.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892893302,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892893496,0.044261,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892893702,0.06818134,67791.0,67772.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892893902,0.044261,67783.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892894201,0.044261,67783.0,67772.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892894399,0.04426,67785.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892894792,0.04426,67784.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892895101,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892895300,0.06818134,67791.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892895607,0.06818134,67791.0,67767.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892895900,0.06818134,67791.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892896096,0.06818134,67791.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892896496,0.06818134,67797.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892896703,0.06818134,67795.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892896999,0.06818134,67793.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892897200,0.06818134,67797.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892897402,0.00148,67798.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892897403,0.06818134,67795.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892897707,0.06818134,67793.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892897908,0.06818134,67791.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892898103,0.044261,67783.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772892898407,0.044261,67783.0,67769.0,0.11291764]
["bitfinex-derivatives","BTCF0:USTF0",1772892898809,0.044261,67783.0,67770.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892899010,0.044261,67783.0,67771.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892899307,0.06818134,67791.0,67771.0,0.06716864]
["bitfinex-derivatives","BTCF0:USTF0",1772892900308,0.044258,67787.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772892900606,0.044259,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772892901008,0.044259,67786.0,67773.0,0.11065049]
["bitfinex-derivatives","BTCF0:USTF0",1772892901309,0.044261,67783.0,67773.0,0.06638349]
["bitfinex-derivatives","BTCF0:USTF0",1772892901508,0.044258,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772892901714,0.044258,67787.0,67775.0,0.06786349]
["bitfinex-derivatives","BTCF0:USTF0",1772892902005,0.00148,67798.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892902006,0.04426,67784.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892902203,0.04426,67784.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892902605,0.00148,67798.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892902606,0.07128436,67790.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892902808,0.06785003,67783.0,67761.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892903005,0.00148,67792.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892903006,0.13913439,67780.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892903200,0.13913439,67780.0,67761.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892903411,0.06785003,67779.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892903616,0.044267,67774.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892904113,0.044268,67773.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892904516,0.044268,67772.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892905114,0.044268,67772.0,67755.0,0.08808297]
["bitfinex-derivatives","BTCF0:USTF0",1772892905314,0.044268,67772.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892905511,0.044267,67774.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892905909,0.044267,67774.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892906105,0.044267,67773.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892906415,0.044267,67773.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892907614,0.06785003,67779.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892907811,0.06785003,67779.0,67755.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892908016,0.04427,67769.0,67756.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1772892908215,0.044271,67768.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892908411,0.044271,67768.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772892908713,0.06785003,67778.0,67750.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892908916,0.044273,67764.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772892909112,0.044274,67763.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892909412,0.044275,67762.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892909611,0.044275,67761.0,67753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892910006,0.044275,67761.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772892910211,0.044276,67760.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892910414,0.044277,67759.0,67747.0,0.10789807]
["bitfinex-derivatives","BTCF0:USTF0",1772892910715,0.044277,67759.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892911316,0.044278,67758.0,67747.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892911517,0.044278,67757.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892911716,0.044276,67760.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892912016,0.044279,67756.0,67744.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772892912220,0.044279,67756.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892912417,0.044277,67758.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892913116,0.044277,67758.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892913418,0.044276,67760.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892913615,0.044275,67762.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892913813,0.044275,67761.0,67748.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1772892914018,0.07285003,67782.0,67746.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892914217,0.044264,67778.0,67746.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892914519,0.044264,67778.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892914711,0.044264,67778.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892914914,0.044265,67777.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892918421,0.044264,67779.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892921720,0.06785003,67784.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892922024,0.044266,67775.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892922217,0.044266,67775.0,67758.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892922418,0.044266,67775.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892922720,0.044266,67775.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892922920,0.044266,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892923225,0.044266,67776.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892923618,0.044264,67778.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892924526,0.044263,67780.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892924917,0.00148,67790.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772892925222,0.00148,67790.0,67769.0,0.06361407]
["bitfinex-derivatives","BTCF0:USTF0",1772892925426,0.06933003,67790.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892925624,0.22876197,67789.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892925828,0.044264,67779.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892927329,0.044264,67778.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892927628,0.044264,67778.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892928129,0.13913507,67780.0,67760.0,0.21858558]
["bitfinex-derivatives","BTCF0:USTF0",1772892928426,0.044264,67778.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892929729,0.044264,67778.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892930630,0.115551,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772892930830,0.044263,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772892931431,0.115551,67780.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772892933225,0.115551,67780.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892933226,0.044256,67790.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892933434,0.044256,67790.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892933833,0.044257,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892934430,0.044258,67787.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892934632,0.044259,67786.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892934830,0.04426,67785.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892935135,0.06286986,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772892935337,0.06286986,67784.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892936533,0.06286986,67784.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772892937934,0.04426,67785.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772892937935,0.06286986,67782.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772892938134,0.071288,67770.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772892938334,0.044264,67778.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772892938535,0.044265,67777.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892939137,0.58564499,67804.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892939138,0.044268,67772.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892939337,0.06286986,67771.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892939542,0.06286986,67771.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892941044,0.044267,67773.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892941546,0.06286986,67776.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892941936,0.044265,67777.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892942133,0.045743,67780.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892942348,0.044259,67785.0,67762.0,0.06303559]
["bitfinex-derivatives","BTCF0:USTF0",1772892942644,0.06286986,67789.0,67762.0,0.06303559]
["bitfinex-derivatives","BTCF0:USTF0",1772892943436,0.06286986,67789.0,67762.0,0.22088892]
["bitfinex-derivatives","BTCF0:USTF0",1772892943642,0.06286986,67789.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772892943847,0.06286986,67789.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892943848,0.044258,67788.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892944043,0.06286986,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892944442,0.044256,67790.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892946642,0.044255,67793.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892946849,0.044255,67792.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892947239,0.044256,67791.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892947647,0.044256,67791.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892948348,0.044254,67793.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892948545,0.10712386,67793.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892948849,0.044255,67792.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892949053,0.044256,67791.0,67779.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1772892949454,0.06286986,67798.0,67780.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892949653,0.06286986,67796.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892949852,0.06286986,67796.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892950353,0.06286986,67796.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892951753,0.10712586,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892953348,0.044256,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892953549,0.10712586,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892954558,0.06286986,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892954958,0.044255,67792.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892955553,0.044259,67786.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892955751,0.06286986,67798.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892955951,0.06286986,67796.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892957157,0.044257,67789.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892957354,0.044255,67792.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892957554,0.044256,67791.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892960667,0.044254,67794.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772892961167,0.044256,67791.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892961353,0.044256,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772892961354,0.044256,67790.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892961561,0.06625777,67789.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892962261,0.06581065,67810.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772892962466,0.06532437,67800.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892962660,0.06581065,67798.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892963567,0.044254,67793.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892963767,0.044254,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772892963962,0.11006365,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772892964568,0.10711299,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772892964868,0.06285999,67795.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892965461,0.06532437,67792.0,67762.0,0.06363912]
["bitfinex-derivatives","BTCF0:USTF0",1772892965661,0.06581065,67781.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772892965868,0.06581065,67781.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892966064,0.044261,67783.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892966365,0.044262,67782.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892966565,0.06581065,67785.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892967162,0.06532437,67790.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772892967363,0.06581065,67789.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892967664,0.06581065,67789.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892967875,0.044264,67778.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892968062,0.044264,67778.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892968262,0.044265,67777.0,67762.0,0.06363912]
["bitfinex-derivatives","BTCF0:USTF0",1772892968463,0.044265,67777.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892968761,0.044265,67777.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892969162,0.044265,67776.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892969364,0.06581065,67779.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892969668,0.06581065,67779.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892969870,0.06581065,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892970069,0.06581065,67779.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892970261,0.06581065,67779.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892970462,0.044265,67777.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892970656,0.044265,67777.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892970863,0.044265,67777.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892971467,0.06532437,67780.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892971666,0.06581065,67779.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892971970,0.06581065,67779.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772892971971,0.06581065,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892972170,0.044267,67774.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772892972376,0.044267,67774.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892973460,0.044267,67774.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892973971,0.06532437,67780.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892974272,0.044268,67772.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892974472,0.044269,67771.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892974670,0.06581065,67770.0,67750.0,0.15677103]
["bitfinex-derivatives","BTCF0:USTF0",1772892975080,0.06581065,67767.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772892975275,0.06581065,67767.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892975574,0.06581065,67770.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892975763,0.06581065,67764.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892975971,0.03873227,67759.0,67747.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772892976166,0.03873227,67759.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892976672,0.03873227,67759.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892976870,0.044277,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772892977183,0.044278,67757.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892977475,0.044278,67757.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892977773,0.044278,67757.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772892977970,0.06581065,67756.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892978277,0.044281,67753.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892978466,0.044281,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772892978670,0.044282,67751.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892978867,0.06581065,67750.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892979072,0.044284,67747.0,67733.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772892979384,0.06581065,67749.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892979767,0.06581065,67744.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892980078,0.06581065,67744.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892981269,0.06581065,67744.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892981472,0.044288,67742.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772892981673,0.044288,67742.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892981978,0.06581065,67741.0,67732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892982182,0.06581065,67741.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892982574,0.06532437,67751.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892982575,0.044285,67746.0,67733.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1772892983071,0.044286,67745.0,67733.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1772892985172,0.06532437,67760.0,67733.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1772892985173,0.044281,67752.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892985380,0.04428,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772892985579,0.044278,67756.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892985785,0.044278,67756.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892985980,0.044275,67761.0,67743.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892986281,0.044274,67764.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772892986478,0.044271,67767.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772892986682,0.00148,67778.0,67752.0,0.06363912]
["bitfinex-derivatives","BTCF0:USTF0",1772892986882,0.06581065,67777.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772892987076,0.06581065,67777.0,67760.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772892987473,0.13113502,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892987671,0.06581065,67769.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892987878,0.044271,67768.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892988078,0.10959337,67770.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892988582,0.044269,67770.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892989884,0.00148,67778.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892990088,0.044266,67775.0,67763.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1772892990283,0.11007665,67775.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892990987,0.044266,67775.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892992182,0.044268,67773.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892992487,0.044268,67771.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892993781,0.0619163,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892995984,0.044266,67775.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892996186,0.0619163,67776.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772892998590,0.00073767,67781.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892998791,0.044264,67778.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772892999192,0.044264,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772892999992,0.044264,67778.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893000589,0.06265397,67781.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893000590,0.00073767,67781.0,67769.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772893000794,0.00073767,67781.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893000995,0.00073767,67781.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893001996,0.00073767,67781.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893003185,0.00073767,67781.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893005292,0.00073767,67781.0,67771.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1772893005493,0.00073767,67781.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893006300,0.00073767,67781.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893006801,0.00073767,67781.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893007201,0.00073767,67781.0,67768.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1772893007202,0.00073767,67781.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893007389,0.00073767,67781.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893007593,0.00073767,67781.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893008302,0.044258,67788.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893008803,0.0619163,67802.0,67778.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1772893009101,0.0619163,67802.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893009102,0.0619163,67799.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893009297,0.044253,67795.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893009794,0.044253,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893010000,0.044253,67795.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893010909,0.06533109,67793.0,67740.0,0.06533109]
["bitfinex-derivatives","BTCF0:USTF0",1772893011215,0.1061763,67785.0,67761.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1772893011506,0.1061763,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893011697,0.1061763,67784.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893011899,0.1061763,67784.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893012106,0.1061763,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893012306,0.06533109,67793.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893012602,0.044255,67793.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893013093,0.044253,67795.0,67775.0,0.0634209]
["bitfinex-derivatives","BTCF0:USTF0",1772893013300,0.044252,67797.0,67779.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1772893013604,0.0633963,67799.0,67780.0,0.12727199]
["bitfinex-derivatives","BTCF0:USTF0",1772893013605,0.00148,67799.0,67780.0,0.12727199]
["bitfinex-derivatives","BTCF0:USTF0",1772893014013,0.0633963,67799.0,67780.0,0.12727199]
["bitfinex-derivatives","BTCF0:USTF0",1772893014207,0.1076463,67799.0,67781.0,0.0619409]
["bitfinex-derivatives","BTCF0:USTF0",1772893014408,0.044251,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893014610,0.044252,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893015809,0.044252,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893016408,0.1076463,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893016603,0.04573,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893016810,0.04425,67799.0,67786.0,0.1061989]
["bitfinex-derivatives","BTCF0:USTF0",1772893019507,0.04425,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893020511,0.044251,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893020711,0.044252,67797.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893020912,0.06533109,67800.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893020913,0.05418575,67795.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893021315,0.05418575,67795.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893023410,0.044251,67798.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893023609,0.05548049,67797.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893023810,0.09973249,67797.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893024805,0.044252,67797.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893025119,0.09973249,67797.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893026316,0.04425,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893027213,0.044251,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893027419,0.044251,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893027619,0.044251,67798.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893027816,0.06533109,67800.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893028018,0.05548049,67799.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893028414,0.044252,67797.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893028613,0.044252,67797.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772893028921,0.044252,67797.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893029113,0.10958109,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772893029520,0.044251,67799.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893030621,0.044251,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893031218,0.05548049,67804.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893031414,0.044248,67802.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893031614,0.22640775,67801.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893031818,0.27065675,67801.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893032023,0.044249,67801.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893032422,0.05548049,67799.0,67771.0,0.05549857]
["bitfinex-derivatives","BTCF0:USTF0",1772893032721,0.05548049,67799.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893032922,0.044254,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893034221,0.044254,67794.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893034422,0.044254,67794.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893034626,0.044254,67794.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893035014,0.044254,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893035317,0.044254,67794.0,67774.0,0.05549857]
["bitfinex-derivatives","BTCF0:USTF0",1772893035318,0.044254,67794.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893035720,0.044253,67794.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893036419,0.044253,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893036625,0.044253,67794.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893038328,0.09973349,67794.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893039025,0.044254,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893039231,0.05548049,67794.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893039529,0.044254,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893040026,0.05548049,67794.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893040429,0.044254,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893041025,0.044253,67795.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893041330,0.05548049,67799.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893041633,0.044253,67795.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893042025,0.044254,67794.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893044930,0.09973349,67796.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893045833,0.044253,67795.0,67780.0,0.06533109]
["bitfinex-derivatives","BTCF0:USTF0",1772893046124,0.05548049,67799.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893046333,0.09973349,67795.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893047632,0.044254,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893048433,0.05548049,67799.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893048623,0.05548049,67797.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893048931,0.09973449,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893051034,0.05548049,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893051839,0.09973449,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893053225,0.09973449,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893053425,0.09973449,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893053623,0.05548049,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893054526,0.09973449,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893056235,0.09973449,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893057133,0.05548049,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893057529,0.044254,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893058032,0.044254,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893058637,0.044254,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893058837,0.05362271,67795.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893059831,0.044254,67793.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893060027,0.044254,67793.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893060234,0.044254,67793.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893060636,0.044254,67793.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893060838,0.29310385,67792.0,67762.0,0.05187463]
["bitfinex-derivatives","BTCF0:USTF0",1772893061037,0.09788271,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893061341,0.09788271,67784.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893061643,0.09788271,67784.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893061834,0.09788271,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893062431,0.044261,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893063235,0.04426,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893063436,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893063945,0.044258,67788.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772893064145,0.044258,67788.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772893065538,0.00148,67792.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893065743,0.06531898,67800.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893065744,0.044253,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893065944,0.044253,67795.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772893066840,0.044255,67792.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893067144,0.06531898,67800.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893067347,0.11894169,67800.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893067738,0.05362271,67799.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893068541,0.044252,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893069047,0.04425,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893069446,0.044251,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893069849,0.044252,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893071650,0.044252,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893077658,0.11894169,67800.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772893077850,0.05362271,67799.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772893078047,0.05362271,67799.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893078247,0.05362271,67799.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893078648,0.05362271,67799.0,67786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893079251,0.05362271,67799.0,67771.0,0.15413537]
["bitfinex-derivatives","BTCF0:USTF0",1772893079549,0.05362271,67797.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772893079848,0.22833914,67798.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893079849,0.044258,67788.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893080443,0.044258,67788.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893081565,0.044258,67787.0,67778.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893081752,0.044258,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893081953,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893082350,0.044258,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893082555,0.044258,67787.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893082752,0.11894169,67790.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893082948,0.11894169,67790.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893083157,0.04426,67784.0,67777.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893083555,0.044261,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772893083861,0.044261,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893084260,0.04426,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893084558,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893086258,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893089365,0.044259,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893089565,0.044261,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893090061,0.044261,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772893090254,0.044259,67785.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772893090458,0.044259,67785.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893090867,0.044259,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893092357,0.04957914,67789.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893093859,0.044259,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893097067,0.044258,67788.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893097270,0.04957914,67789.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893097670,0.044262,67782.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893098265,0.04426,67784.0,67764.0,0.15348821]
["bitfinex-derivatives","BTCF0:USTF0",1772893098464,0.04426,67784.0,67765.0,0.05318997]
["bitfinex-derivatives","BTCF0:USTF0",1772893098667,0.04426,67784.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893098867,0.04426,67784.0,67766.0,0.05318997]
["bitfinex-derivatives","BTCF0:USTF0",1772893099574,0.04426,67784.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893099772,0.04957914,67789.0,67761.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893100074,0.044261,67783.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893100574,0.04425,67799.0,67774.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893100766,0.04425,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893104085,0.045729,67801.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893104274,0.045729,67801.0,67785.0,0.05318997]
["bitfinex-derivatives","BTCF0:USTF0",1772893104275,0.044246,67806.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772893104474,0.04957914,67811.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893104777,0.04957914,67811.0,67792.0,0.05318997]
["bitfinex-derivatives","BTCF0:USTF0",1772893104778,0.22513907,67810.0,67792.0,0.05318997]
["bitfinex-derivatives","BTCF0:USTF0",1772893104972,0.00148,67810.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893105374,0.08232446,67821.0,67794.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893105375,0.00148,67815.0,67794.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893106170,0.04957914,67818.0,67794.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893106367,0.044241,67814.0,67794.0,0.05170997]
["bitfinex-derivatives","BTCF0:USTF0",1772893107274,0.04957914,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772893107480,0.08428959,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772893108073,0.11877753,67830.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893108074,0.04957914,67827.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772893108282,0.044236,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772893108679,0.00148,67832.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893109276,0.06531898,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893109477,0.044231,67829.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893110775,0.04496613,67831.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893111174,0.04423,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893111478,0.04571,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893111774,0.044231,67829.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893111974,0.044232,67828.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893112475,0.044232,67828.0,67815.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772893112874,0.04571,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893114475,0.044235,67823.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893114681,0.044236,67821.0,67798.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893114876,0.09519587,67821.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893115280,0.09519587,67821.0,67800.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893115576,0.06525446,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772893115781,0.09519587,67821.0,67808.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772893116280,0.044236,67821.0,67808.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772893121486,0.044236,67821.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772893125085,0.044236,67821.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772893125890,0.044235,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893126089,0.00148,67824.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893126290,0.045712,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893128287,0.06525446,67830.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893128487,0.06525446,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893128687,0.044232,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893129392,0.044232,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893130088,0.06525446,67830.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893130289,0.00073713,67831.0,67815.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893130486,0.044226,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893130994,0.044224,67840.0,67823.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893131395,0.00148,67842.0,67823.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893131988,0.044224,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893132695,0.044224,67839.0,67827.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772893134191,0.044224,67839.0,67828.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893134787,0.05095987,67854.0,67830.0,0.04690516]
["bitfinex-derivatives","BTCF0:USTF0",1772893134987,0.044221,67844.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893135196,0.044222,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893135399,0.044222,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893135792,0.044222,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893136188,0.044221,67845.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893136794,0.00148,67848.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893137191,0.04422,67845.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893137701,0.04422,67845.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893137890,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893139702,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893140403,0.045698,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893141100,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893141396,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893141702,0.044219,67848.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893142196,0.06673446,67850.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893142501,0.044222,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893143402,0.044221,67845.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893144301,0.06673446,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893144597,0.04905932,67849.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893144794,0.04905932,67849.0,67823.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893144795,0.04905932,67849.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893144995,0.04905932,67849.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772893145389,0.044223,67841.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772893146203,0.00148,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893146904,0.06525446,67850.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893147204,0.04422,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893147809,0.044221,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893147999,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893148200,0.044222,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893148404,0.04422,67846.0,67829.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893148604,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893149803,0.05053932,67849.0,67829.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893149999,0.05053932,67849.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893150399,0.04422,67845.0,67829.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893150998,0.05053932,67849.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893152205,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893152505,0.04905932,67849.0,67829.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893152710,0.04905932,67841.0,67820.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893153004,0.04905932,67829.0,67806.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893153211,0.044233,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893153705,0.044234,67824.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893154506,0.044236,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893154908,0.044237,67820.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893155107,0.05053932,67828.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893155511,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893156013,0.044235,67823.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893156907,0.05053932,67828.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893158316,0.04905932,67827.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893158914,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893160514,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893160712,0.04905932,67827.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893160913,0.044237,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893161216,0.044236,67822.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893161511,0.00148,67828.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893161712,0.00148,67828.0,67811.0,0.04774851]
["bitfinex-derivatives","BTCF0:USTF0",1772893162615,0.044233,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893164317,0.044233,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893167119,0.044233,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893168417,0.044233,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893168919,0.04905932,67827.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893169118,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893171225,0.044237,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893171422,0.044236,67822.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772893172023,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893173226,0.044236,67821.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772893173525,0.04905932,67827.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772893174026,0.044236,67821.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772893174527,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893174923,0.044236,67821.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893175322,0.044235,67822.0,67811.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772893178629,0.044234,67824.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893179823,0.044235,67823.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893180123,0.00148,67825.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893180328,0.044237,67820.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893180828,0.00148,67825.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893181128,0.10972138,67821.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893181631,0.10972138,67821.0,67811.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893181831,0.04445682,67821.0,67811.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893182733,0.044238,67818.0,67811.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893183031,0.044238,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893183232,0.10972138,67821.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893183434,0.04445682,67821.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893183629,0.04445682,67821.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893184131,0.04445682,67821.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893184631,0.04445682,67821.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893184830,0.04445682,67821.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893185327,0.10972138,67821.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893185532,0.04445682,67821.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893185720,0.044238,67818.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893186732,0.044238,67818.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893187233,0.044238,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893187621,0.044238,67818.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893188025,0.044238,67818.0,67811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893188226,0.044238,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893189740,0.044238,67818.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893190042,0.044239,67817.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893191335,0.044239,67817.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893191535,0.044239,67817.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893192129,0.04424,67816.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893192331,0.044238,67818.0,67808.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893193035,0.06526456,67820.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893193232,0.044245,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772893193437,0.044245,67807.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893193635,0.044246,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772893193932,0.04445682,67811.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772893193933,0.044247,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772893194152,0.044247,67805.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893194735,0.044247,67805.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893194941,0.044247,67805.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893195135,0.044247,67805.0,67794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893195136,0.044247,67805.0,67796.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772893195533,0.005,67825.0,67797.0,0.04513795]
["bitfinex-derivatives","BTCF0:USTF0",1772893195736,0.26636974,67824.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772893195934,0.22043292,67823.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772893196135,0.044237,67819.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893196443,0.00148,67818.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893196837,0.045718,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772893198233,0.10972138,67830.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893198433,0.22216534,67829.0,67810.0,0.08937995]
["bitfinex-derivatives","BTCF0:USTF0",1772893198638,0.044236,67822.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893198841,0.044236,67822.0,67810.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772893200238,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893201745,0.044235,67822.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772893204448,0.00148,67824.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893204645,0.04445682,67828.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893204942,0.044231,67829.0,67816.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893205244,0.00148,67831.0,67816.0,0.04504719]
["bitfinex-derivatives","BTCF0:USTF0",1772893205549,0.00148,67832.0,67816.0,0.04504719]
["bitfinex-derivatives","BTCF0:USTF0",1772893206147,0.044229,67831.0,67816.0,0.04504719]
["bitfinex-derivatives","BTCF0:USTF0",1772893206345,0.04424,67815.0,67806.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1772893206651,0.044242,67812.0,67806.0,1.99784957]
["bitfinex-derivatives","BTCF0:USTF0",1772893206948,0.04180182,67815.0,67806.0,1.99784957]
["bitfinex-derivatives","BTCF0:USTF0",1772893207346,0.08604182,67815.0,67806.0,1.99784957]
["bitfinex-derivatives","BTCF0:USTF0",1772893207745,0.044241,67814.0,67806.0,1.99784957]
["bitfinex-derivatives","BTCF0:USTF0",1772893208346,0.00148,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893208842,0.045719,67816.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772893209043,0.045719,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893209549,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893210052,0.00148,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772893210246,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893210550,0.044241,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893210748,0.044242,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772893210949,0.044245,67808.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893211149,0.044245,67808.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893211446,0.044245,67807.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893211954,0.044245,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893212146,0.00148,67816.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893212147,0.044244,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893212348,0.04180182,67807.0,67790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893212756,0.04180182,67807.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893213255,0.044244,67810.0,67791.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893213552,0.00148,67809.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772893213755,0.045724,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893214756,0.044245,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893217160,0.044245,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772893218455,0.00148,67809.0,67791.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893218657,0.044245,67808.0,67791.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893219657,0.044245,67808.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893221057,0.044245,67808.0,67791.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893221265,0.044245,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893222057,0.044245,67808.0,67794.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893222563,0.044245,67808.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772893223058,0.06526456,67820.0,67799.0,0.08781719]
["bitfinex-derivatives","BTCF0:USTF0",1772893223263,0.044243,67811.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772893223456,0.044245,67807.0,67785.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893223656,0.045724,67809.0,67787.0,0.04356719]
["bitfinex-derivatives","BTCF0:USTF0",1772893223857,0.045724,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772893224259,0.00148,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772893224461,0.00148,67809.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893225466,0.00148,67809.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772893225663,0.00148,67809.0,67781.0,0.44179867]
["bitfinex-derivatives","BTCF0:USTF0",1772893225970,0.044246,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772893226562,0.044246,67806.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893229366,0.00148,67809.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893229767,0.044245,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772893237668,0.044249,67802.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893237870,0.00148,67809.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772893238072,0.05725863,67807.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893238374,0.044252,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893238683,0.044256,67791.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772893238884,0.044256,67791.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893239378,0.044256,67791.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772893239581,0.044256,67791.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893239885,0.044256,67791.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893240178,0.10151263,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893240476,0.10151263,67794.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893240779,0.10151263,67794.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893241275,0.044252,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893241474,0.044252,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893243877,0.044253,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893244489,0.04351512,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893245878,0.044254,67794.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772893246284,0.00148,67797.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893246488,0.05725863,67796.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893246685,0.06529026,67792.0,67776.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1772893246874,0.05873863,67791.0,67776.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1772893247195,0.05725863,67789.0,67776.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1772893247389,0.044258,67787.0,67776.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1772893247981,0.05873863,67789.0,67776.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1772893248480,0.05873863,67789.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893249490,0.05740115,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893250490,0.044259,67786.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893250696,0.04426,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893252187,0.00014252,67788.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893252490,0.00014252,67788.0,67778.0,0.06529026]
["bitfinex-derivatives","BTCF0:USTF0",1772893252690,0.00014252,67788.0,67779.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1772893253488,0.00014252,67788.0,67779.0,0.10396922]
["bitfinex-derivatives","BTCF0:USTF0",1772893253889,0.00014252,67788.0,67779.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1772893254088,0.00014252,67788.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772893254591,0.00014252,67788.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772893254784,0.00014252,67788.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893254984,0.00014252,67788.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893254985,0.00014252,67788.0,67775.0,0.06118622]
["bitfinex-derivatives","BTCF0:USTF0",1772893255287,0.148913,67806.0,67779.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1772893255288,0.00148,67798.0,67779.0,0.05970622]
["bitfinex-derivatives","BTCF0:USTF0",1772893256189,0.00148,67798.0,67778.0,0.06529026]
["bitfinex-derivatives","BTCF0:USTF0",1772893256384,0.00148,67798.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772893256787,0.044249,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772893256989,0.00148,67800.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772893257192,0.044249,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772893257487,0.00148,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893257684,0.00148,67798.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893257886,0.00148,67799.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893258084,0.00148,67799.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772893258280,0.04425,67800.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772893258486,0.00148,67798.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772893259387,0.04425,67799.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893259590,0.00148,67798.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893260492,0.00148,67798.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893260791,0.00148,67800.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772893260995,0.044248,67803.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772893261497,0.00148,67802.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772893261701,0.00148,67801.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772893262190,0.00148,67801.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772893262389,0.06677026,67801.0,67773.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893262596,0.044252,67797.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893262789,0.044253,67796.0,67784.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893263590,0.05570143,67797.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893263790,0.044251,67798.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893264193,0.00148,67797.0,67781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893264594,0.044251,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893264905,0.00148,67796.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893265194,0.044251,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893265397,0.00148,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893266398,0.045732,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893266898,0.044252,67796.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893268690,0.044252,67796.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893268890,0.044253,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893269289,0.044253,67795.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893269997,0.00148,67797.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893270299,0.00148,67797.0,67777.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893270596,0.00148,67797.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893270792,0.00148,67797.0,67772.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893271093,0.05570143,67796.0,67774.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893271496,0.09995443,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893271697,0.044253,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893273301,0.044253,67795.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893279004,0.045732,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893279204,0.00148,67797.0,67781.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893279406,0.045732,67796.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893280595,0.044253,67795.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893281693,0.044254,67794.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893281893,0.00148,67796.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893281894,0.044255,67792.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893282105,0.044261,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893282903,0.044261,67783.0,67770.0,0.10263566]
["bitfinex-derivatives","BTCF0:USTF0",1772893285911,0.044262,67782.0,67770.0,0.10263566]
["bitfinex-derivatives","BTCF0:USTF0",1772893286413,0.00148,67784.0,67770.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893286613,0.044262,67781.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893287106,0.00148,67784.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893287415,0.044261,67782.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893287609,0.04574,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893287910,0.045741,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893288412,0.044262,67782.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893288615,0.044262,67782.0,67768.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893288911,0.044262,67781.0,67768.0,0.10263666]
["bitfinex-derivatives","BTCF0:USTF0",1772893289613,0.045743,67780.0,67768.0,0.10263666]
["bitfinex-derivatives","BTCF0:USTF0",1772893289808,0.00148,67779.0,67768.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893290414,0.00148,67779.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893290803,0.044262,67782.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893291009,0.00148,67781.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893291611,0.045742,67781.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893292220,0.00148,67780.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893293412,0.00148,67785.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893293603,0.00148,67785.0,67771.0,0.05936666]
["bitfinex-derivatives","BTCF0:USTF0",1772893293802,0.044257,67789.0,67771.0,0.05936666]
["bitfinex-derivatives","BTCF0:USTF0",1772893294007,0.00148,67788.0,67771.0,0.05936666]
["bitfinex-derivatives","BTCF0:USTF0",1772893294416,0.00148,67788.0,67771.0,0.05836666]
["bitfinex-derivatives","BTCF0:USTF0",1772893295319,0.045738,67788.0,67771.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893295512,0.044258,67788.0,67771.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893295715,0.00148,67787.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772893295915,0.00148,67786.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772893296812,0.00148,67786.0,67775.0,0.09732151]
["bitfinex-derivatives","BTCF0:USTF0",1772893297413,0.00148,67786.0,67762.0,0.14769843]
["bitfinex-derivatives","BTCF0:USTF0",1772893297711,0.04426,67784.0,67763.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893297911,0.044259,67786.0,67770.0,0.06533278]
["bitfinex-derivatives","BTCF0:USTF0",1772893298111,0.00148,67785.0,67778.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893299116,0.044256,67791.0,67778.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893299319,0.00148,67790.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893299508,0.044254,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893299715,0.00148,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893300217,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893300725,0.00148,67790.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893301029,0.044254,67793.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893301318,0.045735,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893301520,0.044255,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893301718,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893302118,0.00148,67790.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893302619,0.00148,67789.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893303018,0.044255,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893303210,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893303521,0.044254,67794.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893303712,0.044255,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893303906,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893304110,0.00148,67790.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893304420,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893305215,0.044255,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893305518,0.00148,67791.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893305721,0.148913,67806.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772893305919,0.044252,67796.0,67780.0,0.06533278]
["bitfinex-derivatives","BTCF0:USTF0",1772893306122,0.00148,67795.0,67782.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893306324,0.044252,67796.0,67782.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893306618,0.00148,67794.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893306812,0.00148,67794.0,67785.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893307212,0.00148,67793.0,67786.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893307620,0.00148,67793.0,67782.0,0.09731751]
["bitfinex-derivatives","BTCF0:USTF0",1772893308419,0.044255,67792.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893311326,0.00148,67793.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893311526,0.045735,67793.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893312026,0.00148,67792.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893312320,0.044253,67795.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893312516,0.00148,67794.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893313226,0.045734,67794.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893313527,0.044254,67793.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893314917,0.00148,67794.0,67783.0,0.05305651]
["bitfinex-derivatives","BTCF0:USTF0",1772893316326,0.044255,67793.0,67781.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893316929,0.044255,67793.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893319130,0.00148,67794.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893319330,0.045734,67794.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772893321130,0.00148,67793.0,67784.0,0.05063634]
["bitfinex-derivatives","BTCF0:USTF0",1772893321338,0.00148,67792.0,67784.0,0.05063634]
["bitfinex-derivatives","BTCF0:USTF0",1772893321528,0.00148,67791.0,67784.0,0.05063634]
["bitfinex-derivatives","BTCF0:USTF0",1772893321921,0.00148,67791.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772893322133,0.00148,67791.0,67781.0,0.09459784]
["bitfinex-derivatives","BTCF0:USTF0",1772893322325,0.044255,67793.0,67781.0,0.09459784]
["bitfinex-derivatives","BTCF0:USTF0",1772893322521,0.00148,67792.0,67777.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893322734,0.044258,67787.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893323034,0.045738,67787.0,67773.0,0.05181584]
["bitfinex-derivatives","BTCF0:USTF0",1772893323537,0.045738,67787.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772893324531,0.045738,67787.0,67774.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893324532,0.044259,67786.0,67774.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893325126,0.00148,67785.0,67774.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893325536,0.00148,67785.0,67774.0,0.09460184]
["bitfinex-derivatives","BTCF0:USTF0",1772893325734,0.00148,67785.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893325934,0.00148,67785.0,67770.0,0.05181584]
["bitfinex-derivatives","BTCF0:USTF0",1772893326634,0.04426,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893327030,0.04426,67784.0,67772.0,0.09460284]
["bitfinex-derivatives","BTCF0:USTF0",1772893327533,0.04426,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772893327739,0.04426,67784.0,67773.0,0.09460284]
["bitfinex-derivatives","BTCF0:USTF0",1772893331738,0.044262,67782.0,67770.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772893331939,0.00148,67785.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893333037,0.044261,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772893333541,0.044261,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772893333744,0.044261,67783.0,67771.0,0.09460384]
["bitfinex-derivatives","BTCF0:USTF0",1772893336842,0.06533278,67790.0,67766.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893337147,0.0510906,67799.0,67771.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893337349,0.044254,67793.0,67782.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893337640,0.00148,67792.0,67782.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893340247,0.00148,67792.0,67782.0,0.09459684]
["bitfinex-derivatives","BTCF0:USTF0",1772893341645,0.00148,67792.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772893341951,0.00148,67792.0,67783.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893348348,0.0510906,67805.0,67771.0,0.06586877]
["bitfinex-derivatives","BTCF0:USTF0",1772893348349,0.00148,67791.0,67781.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893348554,0.044251,67798.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893348758,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893348959,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893349666,0.00148,67794.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893350066,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893350268,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893350567,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893350768,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893351068,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893351369,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893351566,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893351765,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893352170,0.00148,67794.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893352572,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893352870,0.00148,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893353070,0.044252,67796.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893353266,0.045733,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893353666,0.00148,67794.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893362177,0.044254,67793.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893362584,0.00148,67794.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893363178,0.00148,67793.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893363882,0.044253,67795.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893364080,0.148913,67806.0,67786.0,0.05033584]
["bitfinex-derivatives","BTCF0:USTF0",1772893364286,0.22571906,67805.0,67781.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893364480,0.22423906,67804.0,67780.0,0.06531841]
["bitfinex-derivatives","BTCF0:USTF0",1772893364676,0.22423906,67804.0,67784.0,0.09188278]
["bitfinex-derivatives","BTCF0:USTF0",1772893364876,0.044251,67798.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893365177,0.00148,67797.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772893365378,0.00148,67797.0,67786.0,0.09188178]
["bitfinex-derivatives","BTCF0:USTF0",1772893365781,0.00148,67797.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772893365978,0.00148,67797.0,67787.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893366782,0.00148,67797.0,67787.0,0.09188178]
["bitfinex-derivatives","BTCF0:USTF0",1772893367087,0.00148,67796.0,67789.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893367378,0.00148,67795.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772893367584,0.00148,67794.0,67790.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893368786,0.04425,67800.0,67790.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893368978,0.00148,67799.0,67790.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893369175,0.044249,67802.0,67790.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893369176,0.00148,67798.0,67790.0,0.09187978]
["bitfinex-derivatives","BTCF0:USTF0",1772893369376,0.00148,67798.0,67791.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893372185,0.00148,67798.0,67791.0,0.09187878]
["bitfinex-derivatives","BTCF0:USTF0",1772893372386,0.00148,67798.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772893372587,0.00148,67798.0,67792.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893372972,0.044248,67803.0,67792.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893373178,0.00148,67802.0,67792.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893373886,0.00148,67801.0,67792.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893376086,0.044243,67811.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772893376282,0.045723,67810.0,67799.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893376476,0.044241,67814.0,67799.0,0.09187378]
["bitfinex-derivatives","BTCF0:USTF0",1772893376682,0.00148,67813.0,67800.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893376881,0.044241,67814.0,67800.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893377092,0.00148,67813.0,67800.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893377387,0.044241,67814.0,67800.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893377388,0.00148,67812.0,67800.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893377589,0.044241,67814.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772893377791,0.00148,67813.0,67801.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893378088,0.044241,67814.0,67801.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893378290,0.00148,67813.0,67801.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893378491,0.044239,67816.0,67801.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893378790,0.00148,67815.0,67805.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893379179,0.044238,67818.0,67805.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893379379,0.045719,67817.0,67805.0,0.04762378]
["bitfinex-derivatives","BTCF0:USTF0",1772893379881,0.00148,67817.0,67805.0,0.09186978]
["bitfinex-derivatives","BTCF0:USTF0",1772893380091,0.00148,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772893380290,0.00148,67817.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893380589,0.00148,67816.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893380786,0.045719,67816.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893380982,0.22441925,67815.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893381186,0.00148,67815.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893382381,0.04313533,67816.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893382587,0.22433837,67815.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893382786,0.00148,67815.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893383092,0.00148,67814.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893383287,0.00148,67813.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893383484,0.00148,67812.0,67806.0,0.04489981]
["bitfinex-derivatives","BTCF0:USTF0",1772893383684,0.00148,67812.0,67796.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893384799,0.00148,67812.0,67806.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893385292,0.01926587,67822.0,67800.0,0.06531841]
["bitfinex-derivatives","BTCF0:USTF0",1772893385510,0.22424545,67821.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893385794,0.01926587,67822.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893385997,0.22378856,67821.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893386296,0.00148,67821.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893386482,0.00394651,67834.0,67803.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893386687,0.00394651,67834.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893386688,0.04817451,67834.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772893386994,0.00148,67824.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893387195,0.00148,67823.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893387880,0.044228,67833.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893388085,0.00148,67825.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893388381,0.044228,67833.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893388582,0.00148,67830.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893389988,0.00394651,67834.0,67820.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893390177,0.00394651,67834.0,67810.0,0.06531841]
["bitfinex-derivatives","BTCF0:USTF0",1772893390178,0.00148,67830.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772893390384,0.1782719,67831.0,67822.0,0.04474009]
["bitfinex-derivatives","BTCF0:USTF0",1772893390584,0.00148,67830.0,67822.0,0.08897509]
["bitfinex-derivatives","BTCF0:USTF0",1772893391086,0.00148,67830.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893391591,0.04764088,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772893391795,0.04764088,67830.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893392392,0.04764088,67830.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893393088,0.11295929,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893393289,0.04797387,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893393593,0.04797387,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893394195,0.04797387,67828.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893396294,0.04797387,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893397300,0.00148,67827.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893397495,0.04926964,67827.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893398297,0.044233,67826.0,67799.0,0.02338822]
["bitfinex-derivatives","BTCF0:USTF0",1772893398597,0.04778984,67825.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893398992,0.04778984,67825.0,67800.0,0.0887455]
["bitfinex-derivatives","BTCF0:USTF0",1772893399299,0.04778984,67825.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893399500,0.04778984,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772893399998,0.04778984,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893400198,0.04778984,67825.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893405904,0.04778984,67825.0,67803.0,0.02481135]
["bitfinex-derivatives","BTCF0:USTF0",1772893406208,0.00148,67828.0,67817.0,0.02480879]
["bitfinex-derivatives","BTCF0:USTF0",1772893406407,0.00148,67828.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893406908,0.00148,67828.0,67817.0,0.02480879]
["bitfinex-derivatives","BTCF0:USTF0",1772893407506,0.00148,67828.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893407805,0.00394651,67834.0,67817.0,0.02480879]
["bitfinex-derivatives","BTCF0:USTF0",1772893407996,0.00148,67833.0,67814.0,0.02991771]
["bitfinex-derivatives","BTCF0:USTF0",1772893408504,0.00148,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893408908,0.00148,67833.0,67818.0,0.02976572]
["bitfinex-derivatives","BTCF0:USTF0",1772893409096,0.00148,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893411106,0.00148,67832.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893411407,0.00148,67832.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893411592,3.3e-07,67835.0,67821.0,0.02913697]
["bitfinex-derivatives","BTCF0:USTF0",1772893411901,3.3e-07,67835.0,67821.0,0.03061697]
["bitfinex-derivatives","BTCF0:USTF0",1772893412106,0.00148033,67835.0,67821.0,0.03061697]
["bitfinex-derivatives","BTCF0:USTF0",1772893412601,0.00148033,67835.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893414098,3.3e-07,67835.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893414594,0.00148,67835.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893417209,0.00148,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893417808,0.05097986,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893418208,0.00148,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893418606,0.00148,67836.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893419002,0.00836805,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893419408,0.00836805,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893419409,0.00836805,67839.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893419606,0.00148,67838.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893419907,0.00148,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893420506,0.05245986,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893421215,0.05245986,67837.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893422015,0.00148,67837.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893422204,0.00148,67836.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893422409,0.00148,67836.0,67828.0,0.03105777]
["bitfinex-derivatives","BTCF0:USTF0",1772893422611,0.00148,67836.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893423314,0.00836805,67839.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893423513,0.00557087,67846.0,67831.0,0.03068803]
["bitfinex-derivatives","BTCF0:USTF0",1772893423706,0.00148,67842.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893423903,0.00148,67841.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893424119,9.2e-07,67843.0,67831.0,0.03068803]
["bitfinex-derivatives","BTCF0:USTF0",1772893424323,0.00148,67842.0,67831.0,0.03068803]
["bitfinex-derivatives","BTCF0:USTF0",1772893424526,0.00148092,67843.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893424820,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893425118,0.00148,67845.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893425311,0.00557087,67846.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893425506,0.00557087,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893425703,0.00705087,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893427008,0.00705087,67846.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893427209,0.00557087,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893427419,0.00148,67845.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893428622,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893428823,0.00148,67844.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893432426,0.00269646,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893432724,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893436720,0.00148,67845.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893437220,0.00269646,67846.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893437426,0.00148,67845.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893439428,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893439927,0.00269646,67846.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893440128,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893441230,0.00148,67845.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893441427,0.00148,67845.0,67830.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1772893441631,0.00148,67845.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893443632,0.00148,67845.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893443834,0.00148,67845.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893444227,0.00148,67845.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893444932,0.00269646,67846.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893445139,0.00148,67844.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893445630,0.00148,67844.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893450943,0.00148,67844.0,67830.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1772893451143,0.00148,67844.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893453949,0.26178645,67843.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893454153,0.2661081,67842.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893454340,0.21756445,67841.0,67822.0,0.02982654]
["bitfinex-derivatives","BTCF0:USTF0",1772893454541,0.04854365,67842.0,67822.0,0.02982654]
["bitfinex-derivatives","BTCF0:USTF0",1772893454743,0.21669096,67841.0,67822.0,0.02982654]
["bitfinex-derivatives","BTCF0:USTF0",1772893455042,0.04854365,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893455344,0.21667008,67841.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893455641,0.04854365,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893455846,0.21808222,67841.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893456048,0.00148,67841.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893458441,0.04691646,67846.0,67823.0,0.02766766]
["bitfinex-derivatives","BTCF0:USTF0",1772893458640,0.2622031,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893458943,0.2165031,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893459340,0.00269646,67846.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893459341,1e-07,67846.0,67834.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1772893459547,0.00958265,67848.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893459948,0.00958265,67848.0,67835.0,0.0248675]
["bitfinex-derivatives","BTCF0:USTF0",1772893460339,0.00958265,67848.0,67831.0,0.02464331]
["bitfinex-derivatives","BTCF0:USTF0",1772893460739,0.00958265,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893460940,0.04854365,67847.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893461144,0.04854365,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893461559,0.04854365,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893461852,0.00958265,67848.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893462256,0.00958265,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893462447,0.00958265,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893463050,0.00958265,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893463450,0.00958265,67848.0,67829.0,0.03910277]
["bitfinex-derivatives","BTCF0:USTF0",1772893463451,0.00958265,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893464153,0.00958265,67848.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893464351,0.04854365,67847.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893464750,0.04854365,67847.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893465155,0.04854365,67844.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893466156,0.04854365,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893466453,0.044219,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893466766,0.00148,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893467656,0.00148,67843.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893467961,0.00148,67843.0,67822.0,0.03766423]
["bitfinex-derivatives","BTCF0:USTF0",1772893468161,0.00148,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893468758,0.00148,67842.0,67822.0,0.03914423]
["bitfinex-derivatives","BTCF0:USTF0",1772893469162,0.044223,67841.0,67822.0,0.03766423]
["bitfinex-derivatives","BTCF0:USTF0",1772893469360,0.00148,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893469563,0.05002365,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893469955,0.09424565,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893470155,0.09276665,67841.0,67822.0,0.03766423]
["bitfinex-derivatives","BTCF0:USTF0",1772893471661,0.09276665,67841.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893471852,0.09276665,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893472562,0.04854365,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772893475266,0.06524099,67840.0,67816.0,0.15144549]
["bitfinex-derivatives","BTCF0:USTF0",1772893475457,0.06524099,67840.0,67810.0,0.06524099]
["bitfinex-derivatives","BTCF0:USTF0",1772893475458,0.044228,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772893475759,0.04903403,67829.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893475964,0.04903403,67827.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893476666,0.04903401,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893479367,0.00148,67825.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893479962,0.05102661,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893480166,0.00148,67824.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893480769,0.00148,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772893481665,0.00148,67824.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893481872,0.00148,67824.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772893484662,0.00148,67824.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893486373,0.00148,67824.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893486978,0.00148,67824.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893487567,0.04423,67831.0,67813.0,0.00801014]
["bitfinex-derivatives","BTCF0:USTF0",1772893487873,0.00148,67830.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893489372,0.00148,67829.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893489576,0.00148,67828.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893491274,0.00148,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893492964,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893493170,0.00148,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893494179,0.00148,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772893495478,0.00148,67828.0,67811.0,0.00464931]
["bitfinex-derivatives","BTCF0:USTF0",1772893496080,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893496282,0.00148,67827.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893496472,0.04423,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893496676,0.00148,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772893497588,0.00148,67829.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772893497971,0.005,67844.0,67819.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893498170,0.00810265,67848.0,67819.0,0.06950082]
["bitfinex-derivatives","BTCF0:USTF0",1772893498171,0.044226,67837.0,67819.0,0.06950082]
["bitfinex-derivatives","BTCF0:USTF0",1772893498378,0.044226,67837.0,67819.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893498780,0.00148,67836.0,67819.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893499180,0.00148,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893499577,0.05138694,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893499884,0.05286694,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893500076,0.05138694,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893500279,0.00148,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893500784,0.05138467,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893501380,0.05138467,67833.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893501575,0.00148,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893503185,0.00148,67834.0,67820.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893504385,0.00148,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893505780,0.05161549,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893505974,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893506171,0.00148,67835.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893506376,0.00148,67835.0,67820.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893506377,0.00148,67836.0,67825.0,0.06665244]
["bitfinex-derivatives","BTCF0:USTF0",1772893506675,0.00148,67837.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893507677,0.09582451,67843.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893507981,0.00148,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893511886,0.00148,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893512375,0.00148,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772893512780,0.09582451,67843.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893512781,0.00148,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893512978,0.00148,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893513377,0.00148,67841.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893513791,0.09639837,67845.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893513991,0.00073646,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893514578,0.00148,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893514979,0.044219,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893515290,0.00148,67846.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893515491,0.00073646,67845.0,67830.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893515684,0.00148,67844.0,67830.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893516486,0.00148,67845.0,67830.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893516686,0.00883911,67848.0,67835.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893516880,0.00148,67848.0,67842.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893517079,0.00148,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893517690,0.00955599,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893517691,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893518691,0.00955599,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893518991,0.00148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893519880,0.00148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893520079,0.00148,67850.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893520293,0.05258763,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893520492,0.05258763,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893521190,0.05258763,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893521496,0.00148,67848.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893522289,0.00955599,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893522495,0.00221317,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893522895,0.0110361,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893523696,0.00073317,67852.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893523893,0.00148,67853.0,67840.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893524197,0.00148,67852.0,67840.0,0.06525994]
["bitfinex-derivatives","BTCF0:USTF0",1772893524498,0.00148,67852.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893524796,0.00148,67853.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893526096,0.00424375,67858.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893526296,0.00148,67857.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893526992,0.00424375,67858.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893527198,0.00572375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893527500,0.00424375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893527702,0.00572375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893532204,0.00424375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893532408,0.00148,67857.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893535822,0.00424375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893536025,0.00148,67857.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893536522,0.00424375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893536823,0.00148,67857.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893539110,0.09782105,67851.0,67838.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893539414,0.05360405,67849.0,67830.0,0.39606654]
["bitfinex-derivatives","BTCF0:USTF0",1772893539622,0.00148,67848.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893540118,0.00148,67848.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893541319,0.05360405,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893541621,0.00148,67848.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893542426,0.00148,67847.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893546426,0.00424375,67858.0,67837.0,0.06518818]
["bitfinex-derivatives","BTCF0:USTF0",1772893546626,0.00882293,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893547327,0.01030293,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893547730,0.01030293,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893548515,0.00148,67856.0,67837.0,0.39754654]
["bitfinex-derivatives","BTCF0:USTF0",1772893548719,0.00148,67857.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893551126,0.00148,67857.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893551635,0.00424375,67858.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893552034,0.00424375,67858.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893552243,0.00858882,67860.0,67843.0,0.33235836]
["bitfinex-derivatives","BTCF0:USTF0",1772893552530,0.00840483,67865.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893552739,0.00882293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893552927,0.01030293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893553325,0.00882293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893554435,0.01030293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893555234,0.00882293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893555537,0.01030293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893557430,0.00882293,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893558038,0.00840483,67865.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893558238,0.00148,67864.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893558536,0.00823433,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893558745,0.00148,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893560135,0.00148,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893560442,0.00148,67865.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893560643,0.00823433,67869.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893560938,0.00148,67866.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893561337,0.00823433,67869.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893561530,0.00148,67868.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893562446,0.05393787,67868.0,67846.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893562740,0.05393787,67868.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893562939,0.00148,67867.0,67850.0,0.06518818]
["bitfinex-derivatives","BTCF0:USTF0",1772893563239,0.00148,67866.0,67850.0,0.06518818]
["bitfinex-derivatives","BTCF0:USTF0",1772893563445,0.05399382,67865.0,67850.0,0.06518818]
["bitfinex-derivatives","BTCF0:USTF0",1772893563744,0.05399382,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893564644,0.05399757,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893569643,0.09820657,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893569944,0.05377625,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893570145,0.05377625,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893573838,0.05377625,67862.0,67843.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893574349,0.05377625,67862.0,67844.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893574540,0.05377625,67862.0,67845.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893575735,0.05377625,67862.0,67844.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893576145,0.05377625,67862.0,67845.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893576340,0.044208,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772893578349,0.044207,67865.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893579244,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893581445,0.0536424,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893581642,0.0536424,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893582153,0.05363771,67861.0,67845.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893582358,0.04421,67862.0,67845.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893582359,0.05363771,67859.0,67845.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893583155,0.05345361,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893583349,0.05345361,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893583759,0.05345361,67852.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893586247,0.05345361,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893586659,0.05345361,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893587558,0.05345361,67852.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893587958,0.044217,67850.0,67834.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893588152,0.05184995,67849.0,67832.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893588660,0.05184995,67849.0,67831.0,0.33235836]
["bitfinex-derivatives","BTCF0:USTF0",1772893588853,0.05184995,67849.0,67832.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893589451,0.05184995,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893590355,0.05184995,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893591362,0.00148,67848.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893596361,0.044215,67854.0,67832.0,0.01311397]
["bitfinex-derivatives","BTCF0:USTF0",1772893596562,0.00148,67853.0,67833.0,0.01286594]
["bitfinex-derivatives","BTCF0:USTF0",1772893598360,0.045695,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893598664,0.045695,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893599066,0.04602825,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893600863,0.00148,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893613269,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893613773,0.00148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893614873,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893615078,0.00148,67850.0,67840.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1772893621188,0.00148,67850.0,67840.0,0.07074677]
["bitfinex-derivatives","BTCF0:USTF0",1772893623201,0.00148,67850.0,67840.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1772893623789,0.00148,67850.0,67840.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893628298,0.00148,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893630394,0.00148,67850.0,67839.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893630591,0.00148,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893631297,0.00148,67850.0,67837.0,0.0265276]
["bitfinex-derivatives","BTCF0:USTF0",1772893631497,0.00148,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893636604,0.00148,67850.0,67839.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893638498,0.04825161,67850.0,67839.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893639601,0.04825161,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893639804,0.04825161,67850.0,67839.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893640208,0.00148,67850.0,67839.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893641305,0.00148,67850.0,67839.0,0.0265236]
["bitfinex-derivatives","BTCF0:USTF0",1772893642003,0.044217,67851.0,67839.0,0.0265236]
["bitfinex-derivatives","BTCF0:USTF0",1772893642198,0.00148,67850.0,67839.0,0.0265236]
["bitfinex-derivatives","BTCF0:USTF0",1772893642397,0.00148,67849.0,67839.0,0.0265236]
["bitfinex-derivatives","BTCF0:USTF0",1772893642793,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893647314,0.00148,67849.0,67839.0,0.0265236]
["bitfinex-derivatives","BTCF0:USTF0",1772893650115,0.00148,67849.0,67839.0,0.0707476]
["bitfinex-derivatives","BTCF0:USTF0",1772893651515,0.00148,67849.0,67839.0,0.05305087]
["bitfinex-derivatives","BTCF0:USTF0",1772893653312,0.00148,67849.0,67839.0,0.00882687]
["bitfinex-derivatives","BTCF0:USTF0",1772893654116,0.04572183,67848.0,67828.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893654317,0.044219,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893654615,0.08994411,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893657623,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893657919,0.044218,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893658627,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893660520,0.00148,67849.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893660714,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893661418,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893668024,0.04422,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893669031,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893669330,0.0457,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893670220,0.0457,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893670825,0.0457,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893671324,0.0457,67846.0,67834.0,0.02652968]
["bitfinex-derivatives","BTCF0:USTF0",1772893673225,0.04422,67845.0,67834.0,0.02652968]
["bitfinex-derivatives","BTCF0:USTF0",1772893675627,0.0457,67846.0,67831.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893675830,0.0457,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893676719,0.044221,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893676929,0.04622959,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893679433,0.00148,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893681439,0.00148,67843.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893682334,0.044221,67845.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893682535,0.00148,67844.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893683133,0.00148,67843.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893683340,0.044221,67845.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893683638,0.00148,67844.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893686045,0.044221,67845.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893686235,0.00148,67844.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893687443,0.044221,67845.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893687643,0.00148,67844.0,67834.0,0.02652953]
["bitfinex-derivatives","BTCF0:USTF0",1772893688432,0.044215,67853.0,67834.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893688737,0.20261861,67852.0,67838.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893688934,0.00148,67851.0,67838.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893689341,0.00148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893689752,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893689931,0.00148,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893690334,0.00148,67849.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893690537,0.00148,67849.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893690740,0.00148,67848.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893690937,0.04642753,67859.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893691141,0.0496394,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893691440,0.044215,67854.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893691641,0.2026134,67853.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893691946,0.2040934,67852.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893692236,0.00148,67851.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893692642,0.044215,67854.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893692835,0.20408357,67853.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893693036,0.20260411,67852.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893693230,0.00148,67851.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893693544,0.044215,67854.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893693747,0.20408286,67853.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893693939,0.00148,67853.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893694241,0.00148,67852.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893694641,0.00148,67851.0,67842.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1772893695141,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893695438,0.00148,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893695742,0.00148,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772893695946,0.044208,67865.0,67844.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893696135,0.25188225,67864.0,67842.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893696444,0.00148,67863.0,67842.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893696837,0.00148,67862.0,67842.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893698145,0.00148,67861.0,67842.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893700050,0.00148,67861.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893700245,0.00148,67860.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893701546,0.00148,67859.0,67853.0,0.0265206]
["bitfinex-derivatives","BTCF0:USTF0",1772893702749,0.00148,67859.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893703451,0.00148,67859.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893704138,0.044213,67856.0,67840.0,0.06669865]
["bitfinex-derivatives","BTCF0:USTF0",1772893704339,0.05114426,67855.0,67836.0,0.33235836]
["bitfinex-derivatives","BTCF0:USTF0",1772893704752,0.05114426,67855.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893705250,0.05114426,67855.0,67833.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893705555,0.05114426,67855.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893705742,0.05074551,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893706051,0.05222551,67850.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893707153,0.05222551,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893707539,0.05222551,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893707540,0.05222551,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893708148,0.05222551,67850.0,67830.0,0.39609701]
["bitfinex-derivatives","BTCF0:USTF0",1772893708149,0.05222551,67850.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893710854,0.05222551,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893711053,0.05222551,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893711255,0.05222551,67850.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893711461,0.05074303,67849.0,67836.0,0.0265294]
["bitfinex-derivatives","BTCF0:USTF0",1772893711753,0.05074303,67848.0,67836.0,0.0265294]
["bitfinex-derivatives","BTCF0:USTF0",1772893713847,0.044219,67848.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893714158,0.05075361,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893714355,0.0507519,67844.0,67830.0,0.39609701]
["bitfinex-derivatives","BTCF0:USTF0",1772893714651,0.0507519,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893714957,0.00148,67841.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893721362,0.00148,67841.0,67835.0,0.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1772893723061,0.09495456,67846.0,67835.0,0.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1772893723264,0.00148,67842.0,67835.0,0.02652996]
["bitfinex-derivatives","BTCF0:USTF0",1772893723858,0.00823433,67869.0,67830.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893724059,0.00823433,67869.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893724060,0.0504089,67854.0,67840.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893724264,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893724567,0.05188753,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893724861,0.044217,67850.0,67830.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893725062,0.06522057,67850.0,67827.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893725261,0.05023791,67842.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893725450,0.05171791,67841.0,67830.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893725655,0.044224,67839.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893725857,0.05023791,67838.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893730476,0.00148,67841.0,67820.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893730650,0.05017111,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893730854,0.05017111,67832.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893731461,0.05017111,67832.0,67824.0,0.02653375]
["bitfinex-derivatives","BTCF0:USTF0",1772893734369,0.05017111,67832.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772893740370,0.00148,67831.0,67820.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893740667,0.00148,67830.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893741566,0.00148,67829.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893741772,0.00148,67828.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893741967,0.044227,67835.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893742172,0.00148,67834.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893743468,0.00148,67834.0,67824.0,0.02753274]
["bitfinex-derivatives","BTCF0:USTF0",1772893743770,0.00148,67834.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893744269,0.00148,67833.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893746578,0.00148,67832.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893747470,0.044227,67835.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893747662,0.00148,67834.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893750773,0.00148,67833.0,67824.0,0.02653274]
["bitfinex-derivatives","BTCF0:USTF0",1772893751478,0.00148,67833.0,67820.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893752375,0.00148,67833.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893752975,0.09443817,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893753184,0.00148,67832.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893753483,0.00148,67831.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893754582,0.00148,67831.0,67824.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1772893756483,0.09443817,67835.0,67824.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1772893756668,0.00148,67834.0,67824.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1772893757683,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893760378,0.09431761,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893760577,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893760979,0.00148,67833.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893761583,0.00148,67833.0,67824.0,0.02653401]
["bitfinex-derivatives","BTCF0:USTF0",1772893761879,0.005,67850.0,67821.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893762084,0.044221,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893762283,0.00148,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893764281,0.00148,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893764674,0.00148,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893765275,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893765481,0.00148,67841.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893770788,0.044222,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893771089,0.00148,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893771688,0.00148,67842.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893771889,0.00148,67841.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893772695,0.09425275,67845.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893772989,0.00148,67840.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893773974,0.044221,67844.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893774184,0.00148,67843.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893776292,0.00148,67842.0,67832.0,0.02653005]
["bitfinex-derivatives","BTCF0:USTF0",1772893781695,0.00148,67842.0,67830.0,0.06522057]
["bitfinex-derivatives","BTCF0:USTF0",1772893782595,0.00148,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893790896,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893791098,0.00148,67843.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893791703,0.00148,67843.0,67833.0,0.02652975]
["bitfinex-derivatives","BTCF0:USTF0",1772893797500,0.044221,67844.0,67833.0,0.02652975]
["bitfinex-derivatives","BTCF0:USTF0",1772893797695,0.00148,67843.0,67833.0,0.02652975]
["bitfinex-derivatives","BTCF0:USTF0",1772893799803,0.00148,67842.0,67833.0,0.02652975]
["bitfinex-derivatives","BTCF0:USTF0",1772893801702,0.00148,67842.0,67830.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893802499,0.00148,67842.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893812526,0.06521917,67860.0,67830.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893812726,0.06521917,67860.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893812727,0.044217,67851.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893813123,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772893813327,0.2012,67862.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772893813527,0.2012,67862.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893813528,0.044214,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893813731,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893814328,0.00148,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893814529,0.04990547,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893814832,0.00148,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893815137,0.04990547,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893815435,0.00148,67852.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893815646,0.04990547,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893815933,0.00148,67852.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893816133,0.04990547,67853.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893816328,0.00148,67852.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893816530,0.00148,67854.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893817123,0.05103172,67855.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893817329,0.00148,67854.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893817524,0.05251002,67854.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893817731,0.05251002,67854.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772893818422,0.05251002,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893819235,0.05251002,67854.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893821232,0.05251002,67854.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772893822037,0.044211,67860.0,67840.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893822238,0.045691,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772893823134,0.2012,67862.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893823335,0.00148,67861.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893824542,0.00148,67861.0,67840.0,0.06669917]
["bitfinex-derivatives","BTCF0:USTF0",1772893824543,0.20148,67863.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893825045,0.2,67863.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893825343,0.2,67863.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893826544,0.2,67863.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893827444,0.05176388,67868.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893827639,0.00148,67867.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893827846,0.00148,67866.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893828147,0.00148,67865.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893829435,0.08413969,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893829632,0.00148,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893830546,0.05143237,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893832741,0.04995237,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893832948,0.00148,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893834441,0.00148,67871.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893834442,0.00148,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893834742,0.00148,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893837250,0.044207,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893837451,0.04987632,67865.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893837846,0.04987632,67863.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893838238,0.04987632,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893838637,0.04987632,67863.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893838638,0.04987632,67863.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772893839461,0.04987632,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893840047,0.04987632,67863.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893840249,0.00148,67864.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893841847,0.00148,67864.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893842050,0.04959769,67871.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893842249,0.00148,67867.0,67850.0,0.06521917]
["bitfinex-derivatives","BTCF0:USTF0",1772893843455,0.00148,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893844057,0.00148,67866.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893844548,0.0007426,67866.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893844748,0.00148,67865.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893846164,0.00148,67866.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893846759,0.00148,67866.0,67850.0,0.06517208]
["bitfinex-derivatives","BTCF0:USTF0",1772893846970,0.04952407,67865.0,67850.0,0.06517208]
["bitfinex-derivatives","BTCF0:USTF0",1772893847260,0.04952407,67865.0,67849.0,0.33087836]
["bitfinex-derivatives","BTCF0:USTF0",1772893847454,0.04952407,67865.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772893847657,0.04952407,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893849363,0.00148,67864.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893851664,0.00148,67863.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893852457,0.09317379,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893852659,0.00148,67867.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893853162,0.00148,67867.0,67844.0,0.44113235]
["bitfinex-derivatives","BTCF0:USTF0",1772893853163,0.04209333,67865.0,67840.0,0.06665208]
["bitfinex-derivatives","BTCF0:USTF0",1772893853460,0.00862955,67877.0,67850.0,0.06517208]
["bitfinex-derivatives","BTCF0:USTF0",1772893853461,0.04209333,67869.0,67850.0,0.06517208]
["bitfinex-derivatives","BTCF0:USTF0",1772893853656,0.00148,67868.0,67851.0,0.04376528]
["bitfinex-derivatives","BTCF0:USTF0",1772893854558,0.045685,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893855263,0.044206,67867.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893858461,0.00148,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772893859269,0.00148,67868.0,67851.0,0.04376528]
["bitfinex-derivatives","BTCF0:USTF0",1772893859768,0.00148,67868.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893860463,0.00148,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893861458,0.00862955,67877.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893861459,0.00148,67872.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893861665,0.21015548,67871.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772893861868,0.04404892,67870.0,67859.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772893862665,0.04404892,67870.0,67859.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772893862861,0.04404892,67870.0,67850.0,0.06517208]
["bitfinex-derivatives","BTCF0:USTF0",1772893863063,0.04404892,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893863269,0.08825292,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893864073,0.044205,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893865073,0.044205,67869.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772893865961,0.04404892,67870.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893866171,0.045683,67871.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893867080,0.09255254,67871.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893867579,0.09255254,67871.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893868680,0.044204,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772893868883,0.044205,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893869077,0.04686954,67870.0,67856.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772893869379,0.04686954,67870.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893870502,0.044205,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893870799,0.04686954,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893873489,0.044205,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893876195,0.09107354,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893876387,0.23140314,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893876592,0.23140314,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893876787,0.09107354,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772893877088,0.04686954,67868.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893878099,0.044207,67866.0,67855.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772893878397,0.04686954,67865.0,67855.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772893879493,0.00148,67871.0,67834.0,0.55013635]
["bitfinex-derivatives","BTCF0:USTF0",1772893879699,0.04686954,67857.0,67835.0,0.0425474]
["bitfinex-derivatives","BTCF0:USTF0",1772893879901,0.04686954,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893880398,0.09108154,67858.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893880597,0.04686954,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893881101,0.04686954,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893881304,0.04686954,67850.0,67840.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772893881504,0.04686954,67850.0,67840.0,0.11087508]
["bitfinex-derivatives","BTCF0:USTF0",1772893882003,0.044219,67848.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893882191,0.04686954,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893882504,0.04686954,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893882704,0.04686954,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893884200,0.04686954,67847.0,67838.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1772893885395,0.04686954,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893885797,0.04686954,67847.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893886194,0.04686954,67847.0,67838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772893886600,0.04686954,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893891305,0.04686954,67847.0,67824.0,0.04708157]
["bitfinex-derivatives","BTCF0:USTF0",1772893891609,0.04686954,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893891807,0.04686954,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893892202,0.04686954,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893893803,0.08985361,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893895803,0.08837361,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893899114,0.04422,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893904122,0.08837361,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893906316,0.00148,67847.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893906516,0.044222,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893906715,0.04415361,67842.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893906917,0.04415361,67842.0,67830.0,0.0666964]
["bitfinex-derivatives","BTCF0:USTF0",1772893908017,0.04415361,67842.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893909924,0.044221,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893910426,0.08837461,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893914826,0.00148,67847.0,67807.0,0.55013635]
["bitfinex-derivatives","BTCF0:USTF0",1772893915027,0.044224,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772893915227,0.044224,67839.0,67827.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772893915824,0.00148,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893916027,0.00148,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893916330,0.00148,67848.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893916730,0.04415361,67850.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893916931,0.27760658,67849.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893917230,0.04415361,67849.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893917419,0.00148,67848.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893917622,0.04422,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772893920430,0.2012,67857.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893920628,0.23199624,67856.0,67847.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893920825,0.04840805,67862.0,67845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772893921136,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893921336,0.04692805,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893921636,0.04692805,67852.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893921829,0.2313614,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893922029,0.2313614,67851.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893922030,0.09114605,67849.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893922334,0.04692805,67849.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893922633,0.04692805,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893922833,0.04692805,67849.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772893923335,0.04692805,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893924628,0.00148,67853.0,67830.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893924832,0.04327165,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893925037,0.04327165,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893925429,0.04327165,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893925631,0.04327165,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893926028,0.04327165,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893926429,0.04327165,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893926629,0.04327165,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893926829,0.04327165,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893927630,0.04327165,67845.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893932845,0.04327165,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893936542,0.00148,67847.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893936741,0.04327165,67845.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893937145,0.08749365,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772893940041,0.08749365,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893942447,0.04327165,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893942850,0.044222,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893943342,0.04327165,67842.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893944044,0.044222,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893944342,0.044219,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893944741,0.045697,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893944942,0.04327165,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893945142,0.08748765,67852.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772893945342,0.08748765,67852.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893946348,0.00148,67853.0,67840.0,0.1094394]
["bitfinex-derivatives","BTCF0:USTF0",1772893946848,0.00148,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893947038,0.045695,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893947451,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893947651,0.045695,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893947845,0.04327165,67857.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893947846,0.00148,67855.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893948045,0.23266088,67854.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893948240,0.044213,67856.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893948454,0.23412759,67855.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893948650,0.00148,67855.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893948854,0.045693,67856.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893949056,0.23260961,67855.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893949353,0.045693,67856.0,67840.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893949556,0.00148,67860.0,67846.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893949857,0.045691,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772893950045,0.044211,67859.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772893950952,0.044214,67855.0,67832.0,0.04317193]
["bitfinex-derivatives","BTCF0:USTF0",1772893951153,0.04327165,67854.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772893951352,0.04327165,67854.0,67832.0,0.04317193]
["bitfinex-derivatives","BTCF0:USTF0",1772893951553,0.044215,67853.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893951854,0.04327165,67852.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893952555,0.04327165,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772893952753,0.04327165,67852.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772893954546,0.08748765,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893955057,0.04475233,67851.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893956655,0.044218,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893956852,0.04475233,67854.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893957054,0.04475233,67854.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893958052,0.04475233,67852.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893958450,0.04475233,67852.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893958862,0.04475233,67848.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772893960460,0.044218,67848.0,67837.0,0.0321386]
["bitfinex-derivatives","BTCF0:USTF0",1772893960764,0.04475233,67847.0,67837.0,0.0281386]
["bitfinex-derivatives","BTCF0:USTF0",1772893963562,0.04475233,67847.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893964554,0.08897133,67847.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893964754,0.044219,67847.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893964957,0.04475233,67846.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772893965463,0.04475233,67845.0,67830.0,0.0652164]
["bitfinex-derivatives","BTCF0:USTF0",1772893965757,0.04475233,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893966559,0.04475233,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772893975968,0.04422,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893976174,0.04475233,67844.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893977374,0.04475233,67844.0,67830.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893977672,0.04475233,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893978864,0.08897333,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893979070,0.044222,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893979271,0.08897433,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893979570,0.04475233,67843.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893979874,0.04475233,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893988075,0.04475233,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893988381,0.04475233,67843.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772893990881,0.04475233,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893991469,0.04475233,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893991674,0.04475233,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893991874,0.04475233,67843.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893992981,0.04475233,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893993186,0.04475233,67843.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893993486,0.04475233,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772893993685,0.04475233,67843.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893993887,0.04475233,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772893994279,0.04475233,67843.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772893994478,0.04475233,67843.0,67823.0,0.04491258]
["bitfinex-derivatives","BTCF0:USTF0",1772893994679,0.04475233,67843.0,67800.0,0.29083811]
["bitfinex-derivatives","BTCF0:USTF0",1772893994680,0.00148,67843.0,67817.0,0.04148876]
["bitfinex-derivatives","BTCF0:USTF0",1772893994987,0.044228,67834.0,67820.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893995184,0.044228,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893995580,0.04316881,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772893995786,0.04316881,67837.0,67820.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772893995787,0.04316881,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772893996182,0.044226,67837.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772894001194,0.00148,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894002086,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894002592,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894002986,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894003182,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894003492,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894003697,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894004991,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894005194,0.045698,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894006598,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894006786,0.06521865,67870.0,67839.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772894006986,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894007186,0.045695,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894007587,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894007795,0.00148,67855.0,67839.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772894008187,0.04316881,67857.0,67839.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772894008389,0.00148,67856.0,67839.0,0.06521865]
["bitfinex-derivatives","BTCF0:USTF0",1772894008694,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894008895,0.045695,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894009496,0.04316881,67853.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894009688,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772894009882,0.04316881,67853.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894010195,0.08738381,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894011902,0.08886381,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894014700,0.044216,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772894014902,0.0400533,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772894017602,0.0400533,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894019297,0.0400533,67850.0,67839.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894019604,0.0400533,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894022396,0.045695,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894023906,0.044215,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894028703,0.044216,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894032505,0.0400533,67863.0,67841.0,0.04171472]
["bitfinex-derivatives","BTCF0:USTF0",1772894032811,0.45913023,67878.0,67850.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894032812,0.23142333,67862.0,67850.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894033007,0.00148,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894033197,0.044208,67864.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894033402,0.06520444,67861.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894033597,0.0400533,67853.0,67833.0,0.14957354]
["bitfinex-derivatives","BTCF0:USTF0",1772894033902,0.0400533,67853.0,67834.0,0.04319472]
["bitfinex-derivatives","BTCF0:USTF0",1772894034096,0.0400533,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894034305,0.0400533,67853.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894035702,0.0400533,67853.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772894042414,0.00148,67860.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894042616,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894044915,0.045692,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894045117,0.08758468,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894045506,0.04189268,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894045708,0.044214,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894046019,0.04189268,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894046815,0.00148,67859.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894047016,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894047620,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894048508,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894048715,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894049120,0.045693,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894050319,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894050519,0.045693,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894050720,0.04189268,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894051422,0.04189268,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894053820,0.04189268,67853.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772894054125,0.04189268,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894056118,0.04189268,67853.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894056324,0.04189268,67851.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894056716,0.04189268,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894057229,0.04189268,67851.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894057524,0.04189268,67851.0,67830.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894057826,0.04189268,67851.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894058022,0.04337268,67851.0,67830.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894058216,0.04337268,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772894065134,0.04337268,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894065439,0.04337268,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772894066033,0.08611268,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894066234,0.08611268,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894066732,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894066935,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772894067138,0.04189268,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772894067335,0.04189268,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894068226,0.04189268,67843.0,67822.0,0.04103577]
["bitfinex-derivatives","BTCF0:USTF0",1772894068426,0.00148,67845.0,67824.0,0.04103577]
["bitfinex-derivatives","BTCF0:USTF0",1772894068627,0.00148,67845.0,67830.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894068832,0.00148,67845.0,67830.0,0.06668444]
["bitfinex-derivatives","BTCF0:USTF0",1772894069630,0.00148,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772894073441,0.04066901,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772894076047,0.04066901,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894076344,0.00148,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772894078344,0.00148,67853.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894078545,0.00148,67853.0,67840.0,0.10412724]
["bitfinex-derivatives","BTCF0:USTF0",1772894078841,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772894080544,0.00148,67854.0,67840.0,0.06520444]
["bitfinex-derivatives","BTCF0:USTF0",1772894080752,0.00148,67854.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894082742,0.00148,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894082945,0.03918901,67859.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894083136,0.23083948,67858.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894083337,0.00148,67858.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894083644,0.00148,67857.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894083839,0.00148,67856.0,67841.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894084534,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772894084941,0.045692,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894085142,0.045692,67858.0,67846.0,0.0831418]
["bitfinex-derivatives","BTCF0:USTF0",1772894086147,0.00148,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894087655,0.00148,67856.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894090539,0.00148,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894090748,0.00148,67858.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894091050,0.044211,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894091247,0.00148,67859.0,67844.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894091749,0.00148,67858.0,67844.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894092554,0.044211,67860.0,67844.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894092744,0.00148,67859.0,67844.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894093147,0.00148,67858.0,67844.0,0.0389228]
["bitfinex-derivatives","BTCF0:USTF0",1772894093453,0.00148,67858.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894094545,0.044211,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894094851,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894095151,0.00148,67858.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894096557,0.044211,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894096746,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894097056,0.044211,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894097356,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894097553,0.044211,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894097749,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894098053,0.044211,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894098254,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894098653,0.01,67874.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894098852,0.03918901,67872.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894099052,0.03918901,67870.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894099257,0.03918901,67868.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894099452,0.044212,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894099654,0.045692,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894100157,0.044212,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894100455,0.045692,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894103352,0.03918901,67863.0,67848.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894103557,0.00148,67862.0,67848.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894103857,0.044209,67863.0,67848.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894104049,0.00148,67862.0,67848.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894104554,0.00148,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772894104749,0.04569,67861.0,67848.0,0.10941222]
["bitfinex-derivatives","BTCF0:USTF0",1772894105054,0.04569,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772894105869,0.04421,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772894106055,0.045691,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772894106457,0.045691,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772894109264,0.00148,67859.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772894113665,0.00148,67862.0,67849.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894113864,0.00148,67862.0,67849.0,0.10155994]
["bitfinex-derivatives","BTCF0:USTF0",1772894114166,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772894114368,0.23042364,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772894114568,0.22894364,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772894114871,0.23042364,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772894115063,0.22894364,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772894115259,0.00148,67864.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772894115460,0.044205,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772894115666,0.23028372,67868.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894115866,0.23028372,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894116061,0.044205,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894116963,0.00148,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894117772,0.00148,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894118274,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894118767,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894118965,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894119874,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894120063,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894120881,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894121075,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894121774,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894121973,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894122774,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894123074,0.045684,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772894123869,0.65379584,67875.0,67860.0,0.06519422]
["bitfinex-derivatives","BTCF0:USTF0",1772894124076,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894124464,0.69799684,67875.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894124786,0.00148,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894125573,0.65379584,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894125776,0.65379584,67875.0,67861.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1772894126074,0.65379584,67875.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772894126268,0.2012,67875.0,67861.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1772894126576,0.00862955,67877.0,67861.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1772894126577,0.00462955,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772894126766,0.00462955,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894126966,0.00462955,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772894128381,0.00462955,67877.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894129280,0.00462955,67877.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894129577,0.00462955,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772894129881,0.00462955,67877.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894130674,0.03961419,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894130880,0.03961419,67883.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894131477,0.03961419,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894132276,0.045674,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894132477,0.03999324,67881.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894132978,0.045674,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894135474,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894135785,0.00148,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894136465,0.01176868,67886.0,67869.0,0.03701149]
["bitfinex-derivatives","BTCF0:USTF0",1772894136666,0.00679972,67882.0,67869.0,0.03701149]
["bitfinex-derivatives","BTCF0:USTF0",1772894137471,0.00679972,67882.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772894137985,0.00679972,67882.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772894138187,0.01045704,67903.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772894138384,0.01045704,67903.0,67892.0,0.03849149]
["bitfinex-derivatives","BTCF0:USTF0",1772894138679,0.044187,67897.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894138883,0.044187,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894139073,0.08418024,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894139789,0.08566024,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894140666,0.04147324,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894140871,0.00148,67896.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894141077,0.08418124,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894141479,0.044188,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894142185,0.00148,67896.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772894142482,0.00148,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772894142784,0.00148,67897.0,67886.0,0.08120449]
["bitfinex-derivatives","BTCF0:USTF0",1772894143178,0.00148,67897.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894143179,0.00148,67897.0,67884.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772894143380,0.044186,67898.0,67884.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772894143780,0.044187,67897.0,67884.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772894146477,0.045665,67899.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772894146682,0.044183,67902.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894146977,0.044183,67902.0,67885.0,0.03701149]
["bitfinex-derivatives","BTCF0:USTF0",1772894147179,0.01045704,67903.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772894147383,0.00148,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772894148291,0.00148,67902.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772894148694,0.04147324,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894148893,0.00148,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894149294,0.00478196,67906.0,67890.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1772894149592,0.00478196,67906.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772894150381,0.06989754,67906.0,67874.0,0.14936804]
["bitfinex-derivatives","BTCF0:USTF0",1772894150586,0.044185,67900.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772894150895,0.044185,67900.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894151090,0.044185,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894151293,0.044186,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772894151495,0.08417824,67900.0,67886.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772894153084,0.08417824,67900.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772894153886,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772894160595,0.044186,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772894160795,0.044187,67896.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894160991,0.044188,67895.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894161193,0.044189,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772894161398,0.044189,67894.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894161590,0.044189,67894.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894162198,0.044187,67896.0,67884.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772894164389,0.044187,67896.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772894164592,0.044186,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772894164791,0.0811821,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772894165093,0.0811821,67898.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894165094,0.0811821,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772894165293,0.0369961,67898.0,67884.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772894166601,0.044187,67896.0,67884.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772894166801,0.0369961,67898.0,67872.0,0.14795209]
["bitfinex-derivatives","BTCF0:USTF0",1772894166996,0.0369961,67898.0,67873.0,0.0407266]
["bitfinex-derivatives","BTCF0:USTF0",1772894167197,0.0369961,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772894167393,0.0369961,67894.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894167593,0.044187,67897.0,67884.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772894168804,0.044186,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772894169909,0.00148,67899.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894170315,0.044188,67895.0,67884.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772894170810,0.044188,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894171007,0.044196,67882.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894171311,0.06511558,67900.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894171312,0.044196,67883.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894171511,0.0811931,67881.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894171813,0.0811941,67880.0,67860.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894172198,0.044198,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772894172402,0.044198,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894172601,0.0369961,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894172801,0.0369961,67880.0,67869.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1772894173003,0.0811941,67880.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894173817,0.0442,67877.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894174225,0.044198,67879.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894174717,0.0369961,67880.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894175016,0.0442,67876.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894175412,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894177009,0.0811961,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894177309,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894177509,0.0369961,67874.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894177710,0.044201,67875.0,67850.0,0.04964457]
["bitfinex-derivatives","BTCF0:USTF0",1772894177711,0.12332727,67873.0,67851.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894178020,0.08633117,67872.0,67853.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894178218,0.08633117,67871.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772894178421,0.08633117,67870.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894178610,0.08633117,67869.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894178812,0.08633117,67868.0,67853.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894179117,0.08633117,67867.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894179315,0.08633117,67866.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894179614,0.08633117,67865.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894179821,0.08633117,67864.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894180009,0.0369961,67873.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894180210,0.0442,67877.0,67861.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894180521,0.0442,67877.0,67860.0,0.06511558]
["bitfinex-derivatives","BTCF0:USTF0",1772894180522,0.0442,67877.0,67863.0,0.0392466]
["bitfinex-derivatives","BTCF0:USTF0",1772894181312,0.0442,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772894181521,0.0442,67877.0,67867.0,0.06253474]
["bitfinex-derivatives","BTCF0:USTF0",1772894181722,0.0442,67877.0,67865.0,0.0834536]
["bitfinex-derivatives","BTCF0:USTF0",1772894182413,0.0442,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772894187118,0.00148,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894187424,0.00148,67884.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894187623,0.00148,67884.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894187624,0.044196,67883.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894188524,0.044196,67883.0,67870.0,0.11079958]
["bitfinex-derivatives","BTCF0:USTF0",1772894188726,0.044196,67882.0,67870.0,0.11079958]
["bitfinex-derivatives","BTCF0:USTF0",1772894190427,0.0369961,67887.0,67870.0,0.11079958]
["bitfinex-derivatives","BTCF0:USTF0",1772894190428,0.0369961,67887.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894190726,0.0826691,67887.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894191327,0.0369961,67886.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894191627,0.0369961,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772894192826,0.0369961,67886.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894193522,0.0369961,67886.0,67870.0,0.06659558]
["bitfinex-derivatives","BTCF0:USTF0",1772894193523,0.0369961,67886.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894194929,0.0369961,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772894197126,0.0369961,67886.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894197521,0.0369961,67886.0,67870.0,0.04004904]
["bitfinex-derivatives","BTCF0:USTF0",1772894198632,0.045672,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894199021,0.08601408,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894199924,0.04034208,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894200534,0.08453408,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894203135,0.044192,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894207734,0.044192,67888.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894208539,0.044192,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894212437,0.00148,67890.0,67861.0,0.14593733]
["bitfinex-derivatives","BTCF0:USTF0",1772894212438,0.04034208,67889.0,67861.0,0.14593733]
["bitfinex-derivatives","BTCF0:USTF0",1772894212640,0.04034208,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772894212847,0.04034208,67881.0,67872.0,0.00057899]
["bitfinex-derivatives","BTCF0:USTF0",1772894213141,0.00148,67883.0,67860.0,0.0651253]
["bitfinex-derivatives","BTCF0:USTF0",1772894213341,0.044195,67884.0,67870.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894213532,0.044195,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894213733,0.044198,67880.0,67863.0,0.04197939]
["bitfinex-derivatives","BTCF0:USTF0",1772894214044,0.044198,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894214538,0.044198,67880.0,67870.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894214839,0.08454008,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894216130,0.04034208,67879.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894216628,0.08454008,67879.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894216834,0.08454008,67879.0,67860.0,0.21253321]
["bitfinex-derivatives","BTCF0:USTF0",1772894216835,0.04034208,67875.0,67860.0,0.0651253]
["bitfinex-derivatives","BTCF0:USTF0",1772894217029,0.04034208,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894218138,0.044206,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894218345,0.044206,67868.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894221942,0.08287439,67870.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894225249,0.044204,67870.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894226545,0.08543207,67870.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894228848,0.044204,67870.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894229050,0.04122807,67869.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894232948,0.045681,67875.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894233148,0.045681,67875.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894233149,0.04122807,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894234642,0.04122807,67874.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772894235044,0.04122807,67874.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894235045,0.04122807,67874.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772894235248,0.00148,67877.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772894235444,0.04122807,67878.0,67867.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894235650,0.04122807,67878.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894236549,0.04122807,67878.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772894237959,0.04122807,67876.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894238549,0.04122807,67876.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772894243361,0.04122807,67880.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772894243557,0.08542607,67879.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772894243763,0.04122807,67878.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894244462,0.04122807,67878.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772894244668,0.04122807,67878.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772894245776,0.04122807,67878.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894246470,0.04122807,67875.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894246682,0.04270807,67882.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894247573,0.04122807,67877.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894247966,0.04122807,67877.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894248176,0.04990519,67889.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894248374,0.044196,67883.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772894248975,0.044196,67883.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894248976,0.044196,67883.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772894250468,0.00148,67889.0,67873.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894250670,0.00148,67889.0,67879.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894250870,0.04122807,67892.0,67879.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894251566,0.044191,67890.0,67879.0,0.06512813]
["bitfinex-derivatives","BTCF0:USTF0",1772894251763,0.044192,67889.0,67877.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1772894251970,0.00148,67890.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772894252273,0.04345404,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894252474,0.04345404,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894252977,0.04197404,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772894253179,0.04197404,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894253478,0.04197404,67886.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894253676,0.04197404,67886.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772894254071,0.04197404,67886.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894257874,0.04197404,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894258472,0.04197404,67886.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894266892,0.044192,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894267388,0.08616604,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894267588,0.044192,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894267785,0.04197404,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772894269297,0.04197404,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894273296,0.044192,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894273491,0.044192,67889.0,67879.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894273892,0.044192,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772894275501,0.044191,67891.0,67879.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894278997,0.08616504,67891.0,67879.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894281508,0.08616504,67891.0,67879.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1772894297217,0.044191,67891.0,67879.0,0.1093299]
["bitfinex-derivatives","BTCF0:USTF0",1772894297916,0.07059494,67890.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894298208,0.04048615,67896.0,67880.0,0.0666119]
["bitfinex-derivatives","BTCF0:USTF0",1772894298415,0.044189,67894.0,67882.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772894299116,0.08467515,67894.0,67882.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772894301616,0.04048615,67894.0,67880.0,0.0666119]
["bitfinex-derivatives","BTCF0:USTF0",1772894302618,0.04048615,67905.0,67884.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894302818,0.22961089,67904.0,67890.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894303021,0.22813089,67903.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772894303214,0.04196615,67904.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772894303913,0.044184,67901.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894304115,0.04048615,67900.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894304317,0.04048615,67899.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894306725,0.044183,67902.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894306916,0.00478196,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894307123,0.04526811,67906.0,67895.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772894307326,0.04526811,67906.0,67896.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772894307621,0.04526811,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894307622,0.04526811,67906.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772894307813,0.04526811,67906.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894307814,0.04526811,67906.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894308419,0.00578196,67906.0,67896.0,0.1093189]
["bitfinex-derivatives","BTCF0:USTF0",1772894308618,0.00578196,67906.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772894308818,0.044178,67910.0,67896.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894309019,0.044178,67910.0,67900.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894309323,0.044178,67910.0,67900.0,0.0666119]
["bitfinex-derivatives","BTCF0:USTF0",1772894312531,0.04844556,67916.0,67900.0,0.0666119]
["bitfinex-derivatives","BTCF0:USTF0",1772894312721,0.04844556,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772894312917,0.00795941,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772894313820,0.00795941,67916.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894314828,0.0016278,67916.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894315026,0.01202663,67920.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772894317235,7.1e-07,67924.0,67914.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894317436,0.0081916,67941.0,67919.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894317437,0.04469926,67931.0,67919.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894317638,0.04469926,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772894317843,0.04469926,67931.0,67910.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894317844,0.04469926,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894318342,0.00073604,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894319142,0.00173604,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894320940,0.00073604,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894321251,0.00173604,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894321547,0.04396322,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894321548,6.9e-07,67933.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894321847,6.9e-07,67933.0,67921.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772894322037,0.04396391,67933.0,67921.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772894322836,6.9e-07,67933.0,67921.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772894323238,6.9e-07,67933.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772894323642,0.01118013,67937.0,67922.0,0.04167853]
["bitfinex-derivatives","BTCF0:USTF0",1772894324444,0.01118013,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772894324745,0.01118013,67937.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772894324948,0.01118013,67937.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894331344,0.01118013,67937.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772894332043,0.01118013,67937.0,67930.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772894332853,9.1e-07,67942.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894333043,9.1e-07,67942.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772894333244,0.05480817,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772894333545,0.04396322,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772894333751,0.01065617,67950.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772894333946,0.01065617,67950.0,67936.0,0.0651319]
["bitfinex-derivatives","BTCF0:USTF0",1772894334153,0.01065617,67950.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772894334352,0.01065617,67950.0,67941.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772894334656,0.01065617,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894334843,0.01065617,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894335049,0.04396322,67949.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894335660,0.01065617,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894336359,0.05480817,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894336555,0.09877139,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894337550,0.01065617,67950.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894338061,0.01065617,67950.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772894338358,0.01398722,67954.0,67939.0,0.04315853]
["bitfinex-derivatives","BTCF0:USTF0",1772894338563,0.01398722,67954.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772894338758,0.01398722,67954.0,67945.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772894338968,0.01398722,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894344256,0.04415,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894344463,0.04355098,67953.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894344669,0.044151,67952.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894345059,0.01398722,67954.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894345261,0.01398722,67954.0,67940.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894345262,0.01398722,67954.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894345460,0.01398722,67954.0,67940.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894345666,0.01398722,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894346063,0.04355098,67953.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894347067,0.044152,67950.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772894347266,0.044152,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894347870,0.044151,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894348259,0.044151,67952.0,67940.0,0.10916848]
["bitfinex-derivatives","BTCF0:USTF0",1772894348470,0.044151,67952.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894348873,0.044152,67951.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894349169,0.044152,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894349870,0.044152,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894350170,0.044153,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894350470,0.04355098,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772894350671,0.04355098,67947.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894350974,0.044154,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772894351168,0.044154,67948.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894351370,0.01398722,67954.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772894351568,0.04355098,67953.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894351773,0.04355098,67953.0,67930.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894351969,0.04355098,67951.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894352273,0.08770798,67942.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894352773,0.08770798,67942.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894352970,0.04355098,67942.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894353274,0.04355098,67942.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894353670,0.04355098,67942.0,67930.0,0.10917548]
["bitfinex-derivatives","BTCF0:USTF0",1772894353878,0.04355098,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894354174,0.04355098,67942.0,67930.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894354359,0.04355098,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894354960,0.044159,67939.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894357769,0.044158,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894357965,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894358161,0.04355098,67946.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894358476,0.04355098,67946.0,67936.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894358665,0.04355098,67946.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894359470,0.044155,67945.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772894359973,0.044155,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894360774,0.044156,67944.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894361073,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894361664,0.044157,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894361869,0.04355098,67941.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894363172,0.044153,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772894363373,0.044154,67947.0,67938.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894363672,0.01398722,67954.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894363876,0.01398722,67954.0,67937.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894364079,0.01398722,67954.0,67937.0,0.10661973]
["bitfinex-derivatives","BTCF0:USTF0",1772894364685,0.01398722,67954.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772894364974,0.01398722,67954.0,67937.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894364975,0.01398722,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772894365175,0.01398722,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894365672,0.01123773,67980.0,67954.0,0.04160925]
["bitfinex-derivatives","BTCF0:USTF0",1772894365874,0.04355098,67982.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772894366068,0.22072174,67981.0,67960.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894366271,0.01338677,67983.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894366272,0.04355098,67982.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894366472,0.04355098,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894366672,0.01338677,67983.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894366673,0.06501048,67980.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894366879,0.04355098,67976.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894367065,0.04355098,67976.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894367264,0.01190677,67979.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894367265,0.04355098,67973.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894367578,0.044138,67971.0,67949.0,0.58599514]
["bitfinex-derivatives","BTCF0:USTF0",1772894367877,0.04355098,67970.0,67950.0,0.06649048]
["bitfinex-derivatives","BTCF0:USTF0",1772894368573,0.04355098,67970.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772894368776,0.04355098,67970.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894368972,0.04355098,67970.0,67960.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894369274,0.04355098,67968.0,67960.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894370577,0.01190677,67969.0,67960.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894371780,0.044133,67979.0,67960.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894372278,0.01042677,67978.0,67969.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894372481,0.04359164,67980.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894372685,0.01042677,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894373177,0.01042677,67982.0,67970.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894373681,0.01042677,67982.0,67970.0,0.10914848]
["bitfinex-derivatives","BTCF0:USTF0",1772894374176,8.5e-07,67984.0,67970.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894374381,0.011173,67988.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772894374583,0.008173,67988.0,67980.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772894375091,0.00977814,67997.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894375292,0.00977814,67997.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772894375293,1.4e-07,67997.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772894375583,0.04359164,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772894376276,0.05625027,68010.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772894376478,0.05552896,68005.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772894376893,3.2e-07,68001.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772894377077,3.2e-07,68005.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772894377971,0.00858497,68040.0,67996.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894378277,0.02159525,68056.0,68049.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894378485,2.5e-07,68056.0,68046.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894378782,3e-07,68061.0,68048.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894378984,3e-07,68061.0,68052.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894379172,3e-07,68061.0,68048.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894379373,3e-07,68061.0,68050.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894379579,3e-07,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894379782,0.0049471,68063.0,68052.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894379975,0.01003888,68069.0,68055.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894380174,0.01003888,68069.0,68050.0,0.06501048]
["bitfinex-derivatives","BTCF0:USTF0",1772894380479,0.12773224,68069.0,68052.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894380679,0.12773224,68069.0,68054.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894380888,0.00879861,68067.0,68055.0,0.04333357]
["bitfinex-derivatives","BTCF0:USTF0",1772894381280,0.01003888,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894381477,8.8e-07,68069.0,68055.0,0.04333357]
["bitfinex-derivatives","BTCF0:USTF0",1772894381679,0.12649197,68073.0,68058.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894381973,0.04408,68061.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894382174,0.11769336,68060.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894382380,0.04507164,68069.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894382692,0.11769336,68068.0,68054.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894382875,0.04359164,68070.0,68042.0,0.14541275]
["bitfinex-derivatives","BTCF0:USTF0",1772894383080,0.04359164,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894383282,0.00501037,68086.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894383478,0.00501037,68086.0,68043.0,0.14692702]
["bitfinex-derivatives","BTCF0:USTF0",1772894383479,0.00501037,68086.0,68061.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894383678,0.04860201,68086.0,68053.0,0.14692702]
["bitfinex-derivatives","BTCF0:USTF0",1772894383878,0.00148,68085.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894384081,0.044073,68072.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894384282,0.00148,68073.0,68039.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894384476,0.04359164,68066.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894384674,0.04359164,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894385187,0.04359164,68085.0,68051.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894385386,0.00501037,68086.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894385586,0.00501037,68086.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894386075,3.7e-07,68086.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894386282,3.7e-07,68086.0,68080.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894386575,3.7e-07,68086.0,68078.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894386875,3.7e-07,68086.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894387078,3.7e-07,68086.0,68068.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894387278,3.7e-07,68086.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894387588,3.7e-07,68086.0,68051.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894387781,0.04359164,68081.0,68053.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894387976,0.044065,68085.0,68052.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894388182,0.00148,68084.0,68070.0,0.08592757]
["bitfinex-derivatives","BTCF0:USTF0",1772894388683,3.7e-07,68086.0,68070.0,0.08592757]
["bitfinex-derivatives","BTCF0:USTF0",1772894388991,3.7e-07,68086.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894389196,3.7e-07,68086.0,68079.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894389488,3.7e-07,68086.0,68080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894389688,3.7e-07,68086.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894390889,0.00861021,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894390890,5.8e-07,68091.0,68081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894391188,0.04359164,68094.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894391392,0.00955813,68095.0,68085.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894391588,0.00787649,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894391892,0.00520734,68123.0,68076.0,0.05248191]
["bitfinex-derivatives","BTCF0:USTF0",1772894391893,0.00362387,68104.0,68089.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894392082,0.00362387,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894392282,0.00362387,68104.0,68094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894392688,0.044055,68100.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894392878,0.044055,68100.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894392879,0.04359164,68094.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894393087,0.044054,68101.0,68076.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894393290,0.00148,68101.0,68077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894393585,0.00362387,68104.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894393784,0.00362387,68104.0,68093.0,0.04333357]
["bitfinex-derivatives","BTCF0:USTF0",1772894394178,0.00362387,68104.0,68093.0,0.08739257]
["bitfinex-derivatives","BTCF0:USTF0",1772894394377,0.00362387,68104.0,68073.0,0.05248191]
["bitfinex-derivatives","BTCF0:USTF0",1772894394378,0.04359164,68103.0,68081.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894394582,0.00362387,68104.0,68086.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894394785,0.005,68128.0,68082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894394786,0.005,68128.0,68095.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894394984,0.04359164,68124.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772894395288,0.04359164,68124.0,68090.0,0.09710984]
["bitfinex-derivatives","BTCF0:USTF0",1772894395289,0.044043,68118.0,68105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894395485,0.04359164,68117.0,68106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894395678,0.04359164,68117.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894395885,0.044042,68119.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894396289,0.08763264,68122.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894396591,0.044042,68120.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894396996,0.00946417,68125.0,68020.0,0.89575588]
["bitfinex-derivatives","BTCF0:USTF0",1772894396997,0.05284766,68124.0,68074.0,0.04185357]
["bitfinex-derivatives","BTCF0:USTF0",1772894397184,0.05284766,68124.0,68086.0,0.08591657]
["bitfinex-derivatives","BTCF0:USTF0",1772894397383,0.05284766,68124.0,68070.0,0.10210984]
["bitfinex-derivatives","BTCF0:USTF0",1772894397384,0.044053,68103.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894397585,0.044052,68104.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894397994,0.04359164,68103.0,68089.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772894398196,0.04359164,68107.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894398390,0.04359164,68107.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894398590,0.04359164,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894398782,0.04359164,68107.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894398986,0.08764164,68107.0,68091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894399284,0.044054,68101.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894399485,0.04359164,68100.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894399698,0.044055,68100.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894399888,0.04359164,68099.0,68086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894400290,0.04359164,68116.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894400486,0.04359164,68114.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894400689,0.0531477,68112.0,68089.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894400895,0.00148,68111.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894401187,4.2e-07,68081.0,68067.0,0.04987757]
["bitfinex-derivatives","BTCF0:USTF0",1772894401495,0.09710984,68120.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894401496,0.00148,68098.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894401794,0.044066,68084.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894401999,0.06592747,68099.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894402189,0.044057,68096.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772894402386,0.05241297,68097.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894402899,0.05241297,68097.0,68076.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772894403098,0.044061,68090.0,68076.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1772894403302,0.044061,68090.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894403497,0.00148,68090.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894403700,0.044068,68080.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894403892,0.00148,68082.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894404089,0.044076,68068.0,68050.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894404397,0.05241297,68073.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894404587,0.044077,68066.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894404789,0.00148,68067.0,68020.0,0.11264756]
["bitfinex-derivatives","BTCF0:USTF0",1772894404999,0.044085,68053.0,68038.0,0.00159928]
["bitfinex-derivatives","BTCF0:USTF0",1772894405300,0.05241297,68051.0,68038.0,0.00011928]
["bitfinex-derivatives","BTCF0:USTF0",1772894405497,0.05241297,68051.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894406106,0.05241297,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772894406297,0.05241297,68051.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894406491,0.05241297,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894406693,0.06102395,68066.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894407001,0.05241297,68067.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894407203,0.06102395,68082.0,68024.0,0.14713931]
["bitfinex-derivatives","BTCF0:USTF0",1772894407204,0.044078,68064.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894407402,0.05241297,68063.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894408104,0.05241297,68060.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894408306,0.04408,68062.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894408504,0.05241297,68061.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894409399,0.044075,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894409697,0.05389297,68068.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894409900,0.05241297,68068.0,68045.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894410104,0.05241297,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894410493,0.05241297,68066.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894410893,0.05241297,68066.0,68044.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1772894411100,0.05241297,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894411293,0.05389297,68066.0,68044.0,0.05414589]
["bitfinex-derivatives","BTCF0:USTF0",1772894411705,0.00148,68066.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894411902,0.05389297,68067.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894412107,0.045557,68067.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894412304,0.05241297,68071.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894412605,0.05241297,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894412805,0.05241297,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894413798,0.00148,68070.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894414000,0.05241297,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894414597,0.00148,68070.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894414902,0.05389297,68070.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894415308,0.00148,68069.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894415504,0.00148,68068.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894415712,0.00148,68068.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894416405,0.044074,68071.0,68055.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894416711,0.05241297,68091.0,68067.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894416906,0.00148,68090.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894417108,0.00148,68090.0,68043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772894417109,0.00148,68089.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894417301,0.044067,68081.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894417498,0.05241297,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894417804,0.05241297,68079.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894418910,0.05241297,68079.0,68066.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772894420000,0.06592747,68099.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894420001,0.05241297,68085.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894420200,0.05241297,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894421204,0.044069,68078.0,68048.0,0.1978195]
["bitfinex-derivatives","BTCF0:USTF0",1772894421403,0.05241297,68077.0,68063.0,0.02738175]
["bitfinex-derivatives","BTCF0:USTF0",1772894421606,0.04407,68077.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772894421807,0.05241297,68076.0,68062.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1772894422611,0.05241297,68068.0,68042.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894422811,0.05241297,68068.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894423114,0.05241297,68068.0,68044.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894423516,0.05241297,68068.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894423810,0.05241297,68068.0,68057.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1772894424017,0.05241297,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894424817,0.044068,68080.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894425014,0.05241297,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894425418,0.05389297,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894426519,0.05489297,68078.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894426908,0.05389297,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894427521,0.05241297,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894428212,0.00148,68078.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894428418,0.00148,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894428619,0.05389297,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894429415,0.005,68104.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894429621,0.044067,68081.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894429827,0.05241297,68080.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894430125,0.05241297,68072.0,68040.0,0.52929042]
["bitfinex-derivatives","BTCF0:USTF0",1772894430315,0.05241297,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894430822,0.05241297,68074.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894431826,0.05241297,68070.0,68041.0,0.49841353]
["bitfinex-derivatives","BTCF0:USTF0",1772894432015,0.05241297,68070.0,68043.0,0.05266589]
["bitfinex-derivatives","BTCF0:USTF0",1772894432217,0.00148,68075.0,68043.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1772894432418,0.00148,68074.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894432622,0.05073428,68072.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894432822,0.05073428,68070.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894433021,0.05073428,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772894433223,0.05073428,68065.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894438738,0.05073428,68065.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772894439238,0.05073428,68065.0,68052.0,0.02706382]
["bitfinex-derivatives","BTCF0:USTF0",1772894439439,0.05073428,68065.0,68041.0,0.43218058]
["bitfinex-derivatives","BTCF0:USTF0",1772894439643,0.05073428,68068.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894439939,0.05073428,68068.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894440238,0.05073428,68068.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894440434,0.05073428,68068.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894440641,0.04408,68061.0,68046.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772894440836,0.09481428,68061.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894441037,0.09481428,68061.0,68027.0,0.03689711]
["bitfinex-derivatives","BTCF0:USTF0",1772894441038,0.05073428,68059.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894441439,0.044082,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894441738,0.05073428,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894442038,0.04408,68061.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894442638,0.05073428,68060.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894443239,0.044082,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894443441,0.09481628,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894444037,0.05073428,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894444445,0.04926171,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894444647,0.05073428,68061.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894445049,0.05073428,68061.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894445341,0.09481528,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894445743,0.044081,68060.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894445944,0.05073428,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894447843,0.044084,68056.0,68035.0,0.14981448]
["bitfinex-derivatives","BTCF0:USTF0",1772894448047,0.05073428,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894448244,0.05073428,68054.0,68025.0,0.14814898]
["bitfinex-derivatives","BTCF0:USTF0",1772894448440,0.05073428,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772894448640,0.05073428,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772894448944,0.00148,68046.0,68019.0,0.15016372]
["bitfinex-derivatives","BTCF0:USTF0",1772894449139,0.044093,68041.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772894449444,0.00148,68043.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894449656,0.00148,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894450238,0.05221428,68045.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894450738,0.00148,68047.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894450939,0.00148,68053.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894451139,0.05073428,68054.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894451140,0.05073428,68054.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894451338,0.00148,68063.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894451544,0.00148,68063.0,68052.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894452050,0.05073428,68062.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894452250,0.09481428,68062.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894452448,0.00148,68065.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894452746,0.09481028,68068.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894452948,0.00148,68067.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894453141,0.00148,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894453449,0.05221428,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894453642,0.044082,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894453842,0.05073428,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894454049,0.05073428,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894454448,0.05073428,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894454649,0.05073428,68056.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894455447,0.05073428,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894455652,0.05073428,68056.0,68034.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1772894455653,0.05073428,68056.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894456048,0.05073428,68055.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894456248,0.00148,68060.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894456444,0.00148,68060.0,68030.0,0.58040728]
["bitfinex-derivatives","BTCF0:USTF0",1772894456645,0.05073428,68051.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894457046,0.05073428,68051.0,68032.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1772894457248,0.05073428,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894457745,0.05073428,68051.0,68038.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1772894457943,0.05073428,68051.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772894458450,0.05073428,68051.0,68037.0,0.00136967]
["bitfinex-derivatives","BTCF0:USTF0",1772894459454,0.05073428,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894459652,0.05073428,68051.0,68037.0,0.00136967]
["bitfinex-derivatives","BTCF0:USTF0",1772894460050,0.05073428,68051.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894460254,0.05073428,68051.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894461348,0.05073428,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894461854,0.05073428,68051.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894462050,0.00148,68053.0,68037.0,0.00136967]
["bitfinex-derivatives","BTCF0:USTF0",1772894462244,0.06056111,68069.0,68037.0,0.00136967]
["bitfinex-derivatives","BTCF0:USTF0",1772894462446,0.00148,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894462652,0.00148,68067.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894462853,0.09369203,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894463048,0.09369203,68063.0,68052.0,0.00084865]
["bitfinex-derivatives","BTCF0:USTF0",1772894463049,0.04961303,68062.0,68052.0,0.00084865]
["bitfinex-derivatives","BTCF0:USTF0",1772894463444,0.00148,68067.0,68052.0,0.00084865]
["bitfinex-derivatives","BTCF0:USTF0",1772894463650,0.05109303,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894464855,0.05109303,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894465453,0.05109303,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894466862,0.04961303,68072.0,68052.0,0.00084865]
["bitfinex-derivatives","BTCF0:USTF0",1772894467062,0.00148,68071.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894467258,0.00148,68070.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894467555,0.04961303,68076.0,68053.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894467758,0.00148,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894468056,0.04961303,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894468264,0.00148,68075.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894468557,0.00148,68075.0,68056.0,0.02420597]
["bitfinex-derivatives","BTCF0:USTF0",1772894468754,0.00148,68074.0,68056.0,0.02420597]
["bitfinex-derivatives","BTCF0:USTF0",1772894468954,0.00148,68084.0,68062.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894469163,0.06592747,68099.0,68060.0,0.09724347]
["bitfinex-derivatives","BTCF0:USTF0",1772894469164,0.00148,68088.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772894469456,0.04961303,68093.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894469662,0.00148,68089.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894470065,0.00148,68092.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894470269,0.00148,68092.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894470467,0.05109303,68093.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894470766,0.10998247,68099.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894470954,0.05109303,68100.0,68082.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894471264,0.044055,68099.0,68070.0,0.3794491]
["bitfinex-derivatives","BTCF0:USTF0",1772894471463,0.04961303,68098.0,68071.0,0.05216754]
["bitfinex-derivatives","BTCF0:USTF0",1772894471759,0.20918417,68125.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894471965,0.04961303,68109.0,68072.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894472265,0.05109303,68108.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772894472456,0.09514303,68108.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894472657,0.04961303,68107.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894472859,0.04961303,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894474963,0.00798417,68125.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894475266,0.05109303,68124.0,68095.0,0.00648719]
["bitfinex-derivatives","BTCF0:USTF0",1772894475562,0.00148,68124.0,68095.0,0.00648719]
["bitfinex-derivatives","BTCF0:USTF0",1772894475773,0.04961303,68110.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894475971,0.04961303,68108.0,68095.0,0.00648719]
["bitfinex-derivatives","BTCF0:USTF0",1772894476167,0.00148,68107.0,68095.0,0.00648719]
["bitfinex-derivatives","BTCF0:USTF0",1772894476362,0.00148,68107.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772894476562,0.00148,68107.0,68095.0,0.00648719]
["bitfinex-derivatives","BTCF0:USTF0",1772894476563,0.00148,68107.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772894476767,0.00148,68106.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772894476978,0.00148,68119.0,68094.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894477164,0.00148,68120.0,68103.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894477364,0.00148,68119.0,68099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894477563,0.00148,68119.0,68091.0,0.14701806]
["bitfinex-derivatives","BTCF0:USTF0",1772894477564,0.00148,68119.0,68098.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772894477760,0.04961303,68111.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772894478071,0.00148,68110.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772894478764,0.00148,68110.0,68100.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772894479362,0.00148,68110.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894479567,0.00148,68110.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772894480170,0.00148,68110.0,68095.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894480369,0.00798417,68125.0,68090.0,0.09872347]
["bitfinex-derivatives","BTCF0:USTF0",1772894480370,0.00148,68111.0,68090.0,0.09872347]
["bitfinex-derivatives","BTCF0:USTF0",1772894480573,0.00148,68111.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772894480766,0.00148,68111.0,68083.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894480984,0.044049,68109.0,68085.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894481168,0.04961303,68108.0,68087.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894481363,0.04956303,68108.0,68088.0,0.05216754]
["bitfinex-derivatives","BTCF0:USTF0",1772894481575,0.09366303,68107.0,68093.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894483075,0.044051,68106.0,68093.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894483776,0.00148,68111.0,68072.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894483777,0.09724347,68110.0,68072.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894484170,0.044065,68084.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894484471,0.04961303,68082.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894484679,0.044072,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894484973,0.044073,68072.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894485175,0.044074,68070.0,68057.0,0.09476954]
["bitfinex-derivatives","BTCF0:USTF0",1772894485376,0.044076,68068.0,68057.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894485673,0.044074,68070.0,68056.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1772894486069,0.044073,68072.0,68057.0,0.09476954]
["bitfinex-derivatives","BTCF0:USTF0",1772894486269,0.044073,68072.0,68058.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894486469,0.044074,68070.0,68058.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894486674,0.044074,68070.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894486872,0.00148,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894487273,0.00148,68069.0,68057.0,0.09476954]
["bitfinex-derivatives","BTCF0:USTF0",1772894487865,0.00148,68069.0,68058.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894489969,0.00148,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894490278,0.00148,68069.0,68059.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894491182,0.00148,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894491381,0.00148,68068.0,68060.0,0.05068754]
["bitfinex-derivatives","BTCF0:USTF0",1772894492376,0.005,68090.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894492377,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894492575,0.00148,68076.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894492776,0.005,68094.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894492978,0.00148,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772894493173,0.00148,68092.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894493369,0.00148,68091.0,68071.0,0.05514525]
["bitfinex-derivatives","BTCF0:USTF0",1772894493572,0.00148,68091.0,68056.0,0.47911223]
["bitfinex-derivatives","BTCF0:USTF0",1772894493573,0.044061,68090.0,68072.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894493790,0.044061,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894494080,0.00148,68089.0,68072.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894494276,0.044057,68097.0,68072.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894494277,0.00148,68091.0,68072.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894494482,0.00148,68091.0,68071.0,0.06670555]
["bitfinex-derivatives","BTCF0:USTF0",1772894494483,0.044057,68097.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772894494682,0.00148,68096.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894494873,0.00148,68095.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894495082,0.00148,68094.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894495277,0.00148,68093.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894495584,0.00148,68092.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894496084,0.00148,68092.0,68085.0,0.05361525]
["bitfinex-derivatives","BTCF0:USTF0",1772894496487,0.00148,68096.0,68088.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894496997,0.044053,68103.0,68090.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894497281,0.00148,68102.0,68092.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894497480,0.044053,68103.0,68092.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894497683,0.00148,68102.0,68092.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894497880,0.044053,68103.0,68092.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894498076,0.00148,68102.0,68092.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894499173,0.00148,68102.0,68084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894499381,0.045534,68102.0,68086.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894499684,0.045534,68102.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772894499873,0.045534,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772894500074,0.00148,68102.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772894500483,0.00148,68102.0,68085.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894500983,0.01,68127.0,68109.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894501189,0.00148,68124.0,68109.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894501379,0.00073388,68131.0,68109.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894501380,0.00148,68123.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772894501581,0.05202317,68125.0,68110.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772894501777,0.00148,68124.0,68110.0,0.09771325]
["bitfinex-derivatives","BTCF0:USTF0",1772894501977,0.04936371,68123.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772894502183,0.044044,68117.0,68097.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894502385,0.00148,68116.0,68104.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772894502586,0.00148,68115.0,68101.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894502887,0.044047,68113.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894503075,0.044047,68113.0,68093.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894503589,0.00148,68115.0,68090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894503784,0.044047,68113.0,68091.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894504180,0.00148,68112.0,68100.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772894504381,0.09341171,68111.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772894504590,0.04936371,68111.0,68095.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894504890,0.044054,68102.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772894505087,0.044051,68106.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894505287,0.044045,68115.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894505487,0.04936371,68119.0,68088.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894505488,0.045526,68114.0,68088.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894505788,0.04405,68108.0,68087.0,0.05514525]
["bitfinex-derivatives","BTCF0:USTF0",1772894505997,0.00148,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894506589,0.005,68124.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894506793,0.04936371,68122.0,68093.0,0.09772425]
["bitfinex-derivatives","BTCF0:USTF0",1772894506989,0.04405,68108.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894507293,0.00148,68107.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894507901,0.044051,68106.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894508278,0.00148,68105.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772894508491,0.04936371,68114.0,68083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894508492,0.04405,68108.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894508688,0.00148,68107.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894508885,0.00148,68106.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894509692,0.045531,68106.0,68094.0,0.09772325]
["bitfinex-derivatives","BTCF0:USTF0",1772894509893,0.044052,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894510101,0.044053,68103.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772894510280,0.00148,68106.0,68079.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894510281,0.04936371,68105.0,68079.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894510593,0.00148,68106.0,68061.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894510791,0.044061,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894510983,0.00148,68089.0,68064.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894511183,0.044065,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894511393,0.00148,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894511690,0.00148,68083.0,68071.0,0.09773825]
["bitfinex-derivatives","BTCF0:USTF0",1772894511890,0.00148,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894514691,0.00148,68083.0,68071.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894514894,0.045546,68083.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894515296,0.045546,68083.0,68066.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894515297,0.00148,68083.0,68071.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894515988,0.04936371,68106.0,68062.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894516186,0.04936371,68092.0,68062.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894516384,0.044065,68084.0,68070.0,0.09773925]
["bitfinex-derivatives","BTCF0:USTF0",1772894516597,0.00148,68083.0,68070.0,0.09773925]
["bitfinex-derivatives","BTCF0:USTF0",1772894517000,0.044066,68082.0,68070.0,0.09773925]
["bitfinex-derivatives","BTCF0:USTF0",1772894517198,0.044069,68078.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894517596,0.04407,68077.0,68065.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894517796,0.00148,68076.0,68065.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894518592,0.00148,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894518793,0.089616,68076.0,68062.0,0.09774425]
["bitfinex-derivatives","BTCF0:USTF0",1772894519601,0.044073,68073.0,68053.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1772894519804,0.045545,68076.0,68059.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894520003,0.044073,68073.0,68059.0,0.05366525]
["bitfinex-derivatives","BTCF0:USTF0",1772894520300,0.02768872,68134.0,68064.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894520493,0.24339573,68124.0,68096.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894520691,0.05034377,68123.0,68096.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894520895,0.044042,68120.0,68096.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894521092,0.09438577,68120.0,68096.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894521298,0.044043,68119.0,68106.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772894521602,0.09439177,68111.0,68087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894521797,0.00148,68110.0,68088.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894521996,0.044049,68109.0,68088.0,0.05201733]
["bitfinex-derivatives","BTCF0:USTF0",1772894522190,0.044049,68109.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772894522390,0.00148,68110.0,68080.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894522598,0.05434983,68101.0,68080.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894522803,0.00148,68100.0,68089.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772894523006,0.00148,68099.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894523805,0.00148,68099.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894524190,0.00148,68099.0,68084.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894524396,0.05434983,68098.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894524592,0.044059,68094.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894524798,0.05434983,68098.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894525000,0.04406,68092.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894525196,0.044065,68085.0,68060.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894525401,0.00148,68084.0,68062.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894525603,0.00148,68083.0,68064.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894525797,0.00148,68083.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894526303,0.044066,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894526604,0.044068,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894526808,0.044068,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894527008,0.044069,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894527211,0.044067,68081.0,68064.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894527915,0.00148,68083.0,68064.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894528395,0.00148,68083.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894528801,0.00148,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894530100,0.00148,68083.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894530306,0.05434983,68095.0,68075.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894530505,0.00148,68094.0,68075.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894531306,0.044062,68090.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894532312,0.044062,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894532612,0.04406,68092.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894532809,0.04406,68092.0,68079.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1772894533010,0.00148,68091.0,68079.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1772894533908,0.00148,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894534515,0.00148,68090.0,68078.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1772894534710,0.00148,68089.0,68078.0,0.09407915]
["bitfinex-derivatives","BTCF0:USTF0",1772894534911,0.00148,68089.0,68078.0,0.02353697]
["bitfinex-derivatives","BTCF0:USTF0",1772894535302,0.00148,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894539205,0.00148,68089.0,68078.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894539723,0.00148,68088.0,68078.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894540717,0.05434983,68112.0,68078.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894540910,0.05434983,68110.0,68078.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894541112,0.20021401,68109.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894541309,0.05434983,68107.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772894541509,0.05434983,68105.0,68083.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894541717,0.05434983,68103.0,68083.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894541920,0.05434983,68101.0,68083.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894542109,0.05434983,68101.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772894542914,0.05434983,68101.0,68083.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894543317,0.044056,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894543518,0.00148,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894544020,0.00148,68096.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894544410,0.044047,68113.0,68072.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894544618,0.20020108,68112.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772894544816,0.05434983,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772894545017,0.05434983,68098.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894545210,0.05434983,68098.0,68075.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894545211,0.00148,68097.0,68075.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894545411,0.04406,68092.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894545717,0.05434983,68104.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894545920,0.044056,68098.0,68084.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772894546123,0.044057,68097.0,68083.0,0.05001115]
["bitfinex-derivatives","BTCF0:USTF0",1772894546314,0.00148,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894546716,0.045537,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894547223,0.044058,68094.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894548822,0.044058,68094.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772894550424,0.05434983,68101.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894550627,0.05434983,68099.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894550924,0.00148,68098.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894551121,0.044058,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772894551327,0.044058,68095.0,68071.0,0.392626]
["bitfinex-derivatives","BTCF0:USTF0",1772894551328,0.00148,68098.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894551530,0.044061,68091.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894551723,0.00148,68090.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894552022,0.00148,68089.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894552228,0.005,68111.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894552229,0.00148,68088.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894552424,0.00148,68087.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894552624,0.00148,68086.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894553621,0.00148,68087.0,68083.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894554629,0.00148,68087.0,68083.0,0.09429062]
["bitfinex-derivatives","BTCF0:USTF0",1772894555822,0.00148,68087.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772894556035,0.00148,68087.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894556222,0.00148,68087.0,68074.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894557135,0.00148,68087.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894558127,0.00148,68087.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894558331,0.00148,68087.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894558533,0.00148,68087.0,68074.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894558734,0.00148,68083.0,68070.0,0.37734778]
["bitfinex-derivatives","BTCF0:USTF0",1772894559039,0.00148,68083.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894559221,0.00148,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894560535,0.045544,68087.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894561432,0.044065,68085.0,68071.0,0.09429862]
["bitfinex-derivatives","BTCF0:USTF0",1772894561638,0.00148,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894561828,0.044067,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894562028,0.00148,68080.0,68064.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894562228,0.00148,68080.0,68065.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894562530,0.00148,68078.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894562730,0.00148,68077.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894562928,0.00148,68076.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894563129,0.00148,68076.0,68068.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894563430,0.00148,68075.0,68068.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894564537,0.00148,68075.0,68068.0,0.09430062]
["bitfinex-derivatives","BTCF0:USTF0",1772894565337,0.00148,68074.0,68068.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894565533,0.00148,68073.0,68068.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894565738,0.00148,68073.0,68071.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894566134,0.044066,68083.0,68071.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894566336,0.00148,68082.0,68071.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894566937,0.00148,68082.0,68071.0,0.05122562]
["bitfinex-derivatives","BTCF0:USTF0",1772894567440,0.00148,68082.0,68071.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894567741,0.045546,68082.0,68071.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894572046,0.045546,68082.0,68070.0,0.02375275]
["bitfinex-derivatives","BTCF0:USTF0",1772894573146,0.044067,68081.0,68068.0,0.09430062]
["bitfinex-derivatives","BTCF0:USTF0",1772894573348,0.044067,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894574552,0.00148,68082.0,68062.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894574749,0.00148,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894575646,0.045547,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894576947,0.04927299,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894577654,0.044069,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894579059,0.005,68094.0,68059.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894579060,0.04407,68076.0,68059.0,0.05022562]
["bitfinex-derivatives","BTCF0:USTF0",1772894579256,0.04407,68076.0,68058.0,0.32712216]
["bitfinex-derivatives","BTCF0:USTF0",1772894579257,0.00148,68075.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894579458,0.00148,68074.0,68064.0,0.09430362]
["bitfinex-derivatives","BTCF0:USTF0",1772894580353,0.044067,68082.0,68059.0,0.05069912]
["bitfinex-derivatives","BTCF0:USTF0",1772894580661,0.01,68095.0,68071.0,0.05069912]
["bitfinex-derivatives","BTCF0:USTF0",1772894580862,0.00471,68107.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894580863,0.044059,68093.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894581052,0.00148,68092.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894581254,0.00148,68092.0,68079.0,0.09476712]
["bitfinex-derivatives","BTCF0:USTF0",1772894581749,0.044063,68087.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894581954,0.00148,68086.0,68066.0,0.37782128]
["bitfinex-derivatives","BTCF0:USTF0",1772894582156,0.00148,68085.0,68067.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894582760,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894582966,0.045551,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894583157,0.00148,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894584160,0.00148,68074.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894584468,0.00148,68073.0,68066.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894584656,0.00148,68072.0,68066.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894584857,0.00148,68071.0,68066.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894585064,0.00148,68070.0,68066.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894585266,0.00148,68069.0,68066.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894585756,0.00148,68069.0,68064.0,0.09349148]
["bitfinex-derivatives","BTCF0:USTF0",1772894586865,0.00148,68069.0,68064.0,0.09449148]
["bitfinex-derivatives","BTCF0:USTF0",1772894587170,0.00148,68069.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772894588867,0.00148,68069.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894589459,0.00148,68069.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894589962,0.00148,68069.0,68064.0,0.09349148]
["bitfinex-derivatives","BTCF0:USTF0",1772894591064,0.00148,68069.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894591665,0.00148,68069.0,68064.0,0.09349148]
["bitfinex-derivatives","BTCF0:USTF0",1772894595462,0.00148,68069.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894595764,0.05157502,68092.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894595963,0.044065,68085.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894596162,0.20477948,68084.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894596372,0.20329948,68083.0,68072.0,0.02293658]
["bitfinex-derivatives","BTCF0:USTF0",1772894596770,0.20477948,68082.0,68071.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894597072,0.044066,68082.0,68071.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894597271,0.00148,68081.0,68071.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894598058,0.044065,68084.0,68072.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894598274,0.20478432,68083.0,68072.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894598573,0.00148,68083.0,68072.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894599170,0.06477982,68090.0,68072.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894599171,0.044064,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894599370,0.00148,68085.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894599673,0.044065,68085.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894599859,0.00148,68084.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894600357,0.00148,68083.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894600771,0.00148,68082.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894601177,0.044063,68087.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894601473,0.045544,68086.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894601665,0.044064,68086.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894601866,0.00148,68085.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894602263,0.00148,68084.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894602463,0.00148,68083.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894605373,0.00148,68083.0,68073.0,0.09348548]
["bitfinex-derivatives","BTCF0:USTF0",1772894605876,0.00148,68082.0,68073.0,0.09348548]
["bitfinex-derivatives","BTCF0:USTF0",1772894606276,0.044064,68086.0,68073.0,0.09348548]
["bitfinex-derivatives","BTCF0:USTF0",1772894606476,0.00148,68085.0,68073.0,0.09348548]
["bitfinex-derivatives","BTCF0:USTF0",1772894606777,0.044065,68085.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894606977,0.00148,68084.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894607366,0.00148,68083.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894609383,0.00148,68082.0,68073.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894609680,0.00148,68081.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894609874,0.00148,68080.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894610076,0.044063,68087.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894610269,0.045544,68086.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894610476,0.24830116,68085.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894610674,0.00148,68084.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894610874,0.00148,68083.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894611379,0.00148,68082.0,68074.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894611678,0.00148,68081.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894611867,0.00148,68080.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894612068,0.05157502,68096.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894612273,0.2526915,68095.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894612474,0.044063,68087.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894612670,0.20430427,68086.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894612878,0.20282427,68085.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894613378,0.00148,68084.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894613576,0.044064,68086.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894613783,0.00148,68083.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894614184,0.00148,68082.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894614581,0.044064,68086.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894614777,0.00148,68081.0,68075.0,0.04941348]
["bitfinex-derivatives","BTCF0:USTF0",1772894615174,0.00148,68080.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894615577,0.00148,68079.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894616585,0.044064,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894616877,0.20281965,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894617187,0.044064,68086.0,68074.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894617188,0.00148,68084.0,68074.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894617582,0.00148,68083.0,68074.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894618279,0.00148,68082.0,68071.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894618471,0.00148,68081.0,68071.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894618675,0.00148,68080.0,68071.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894619378,0.00148,68081.0,68071.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894620282,0.00148,68081.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894620585,0.044061,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894620586,0.00148,68082.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894620786,0.00148,68082.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894620985,0.06477982,68080.0,68050.0,0.06477982]
["bitfinex-derivatives","BTCF0:USTF0",1772894621180,0.04838723,68079.0,68055.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894621380,0.04838723,68079.0,68057.0,0.04852646]
["bitfinex-derivatives","BTCF0:USTF0",1772894621780,0.06477982,68070.0,68033.0,0.44092834]
["bitfinex-derivatives","BTCF0:USTF0",1772894622075,0.04838723,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894622279,0.04838723,68066.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894622487,0.04838723,68066.0,68047.0,0.09261446]
["bitfinex-derivatives","BTCF0:USTF0",1772894622890,0.04838723,68066.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894623583,0.044079,68063.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894623787,0.00148,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894628477,0.00148,68062.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894628881,0.00148,68062.0,68048.0,0.02220852]
["bitfinex-derivatives","BTCF0:USTF0",1772894629084,0.00148,68061.0,68048.0,0.02220852]
["bitfinex-derivatives","BTCF0:USTF0",1772894629384,0.00148,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894629886,0.00016074,68059.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894635697,0.00016074,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894637393,0.00016074,68059.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894638998,0.00016074,68059.0,68048.0,0.00469337]
["bitfinex-derivatives","BTCF0:USTF0",1772894639302,0.00016074,68059.0,68041.0,0.06533355]
["bitfinex-derivatives","BTCF0:USTF0",1772894639694,0.00016074,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894640800,0.00016074,68059.0,68042.0,0.05130675]
["bitfinex-derivatives","BTCF0:USTF0",1772894641103,0.00016074,68059.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894641599,0.00016074,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894644095,0.00016074,68059.0,68047.0,0.05130675]
["bitfinex-derivatives","BTCF0:USTF0",1772894644096,0.00016074,68059.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894646708,0.00016074,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894648809,0.00016074,68059.0,68046.0,0.02437812]
["bitfinex-derivatives","BTCF0:USTF0",1772894649107,0.00016074,68059.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894650312,0.04424274,68059.0,68046.0,0.02437812]
["bitfinex-derivatives","BTCF0:USTF0",1772894650505,0.00016074,68059.0,68046.0,0.02437812]
["bitfinex-derivatives","BTCF0:USTF0",1772894650805,0.044083,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894651908,0.00148,68056.0,68041.0,0.04821285]
["bitfinex-derivatives","BTCF0:USTF0",1772894652510,0.00148,68056.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894652712,0.00148,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894654110,0.00016074,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894654418,0.00148,68055.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894655115,0.00148,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894656317,0.00148,68055.0,68033.0,0.04576803]
["bitfinex-derivatives","BTCF0:USTF0",1772894656516,0.00148,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894661613,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894664517,0.00148,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894665623,0.00148,68055.0,68042.0,0.04005657]
["bitfinex-derivatives","BTCF0:USTF0",1772894666418,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894670225,0.00148,68055.0,68042.0,0.08414857]
["bitfinex-derivatives","BTCF0:USTF0",1772894670426,0.00148,68055.0,68034.0,0.03752377]
["bitfinex-derivatives","BTCF0:USTF0",1772894670827,0.00148,68055.0,68035.0,0.03715528]
["bitfinex-derivatives","BTCF0:USTF0",1772894671016,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894672729,0.00148,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894673930,0.00148,68054.0,68046.0,0.03593866]
["bitfinex-derivatives","BTCF0:USTF0",1772894675827,0.00148,68054.0,68033.0,0.16568428]
["bitfinex-derivatives","BTCF0:USTF0",1772894676128,0.00148,68054.0,68034.0,0.0368489]
["bitfinex-derivatives","BTCF0:USTF0",1772894676531,0.00148,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894676933,0.00148,68054.0,68040.0,0.00893997]
["bitfinex-derivatives","BTCF0:USTF0",1772894677433,0.00148,68054.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894677635,0.00148,68054.0,68035.0,0.00851614]
["bitfinex-derivatives","BTCF0:USTF0",1772894677933,0.00148,68054.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894678133,0.00148,68054.0,68035.0,0.01169915]
["bitfinex-derivatives","BTCF0:USTF0",1772894678529,0.00148,68054.0,68035.0,0.01214924]
["bitfinex-derivatives","BTCF0:USTF0",1772894679532,0.00148,68054.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894679533,0.00148,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894681630,0.00148,68054.0,68041.0,0.05686951]
["bitfinex-derivatives","BTCF0:USTF0",1772894681828,0.00148,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894683035,0.00148,68054.0,68042.0,0.05611571]
["bitfinex-derivatives","BTCF0:USTF0",1772894683234,0.00148,68054.0,68042.0,0.01202371]
["bitfinex-derivatives","BTCF0:USTF0",1772894683442,0.044083,68057.0,68044.0,0.01202371]
["bitfinex-derivatives","BTCF0:USTF0",1772894683627,0.00148,68056.0,68044.0,0.01202371]
["bitfinex-derivatives","BTCF0:USTF0",1772894685837,0.045563,68056.0,68044.0,0.01202371]
["bitfinex-derivatives","BTCF0:USTF0",1772894688140,0.06553767,68055.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894688339,0.06553767,68054.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894688536,0.06553767,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894688736,0.06553767,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894689038,0.044084,68055.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894689238,0.044084,68055.0,68042.0,0.04685662]
["bitfinex-derivatives","BTCF0:USTF0",1772894690038,0.044084,68055.0,68042.0,0.00276462]
["bitfinex-derivatives","BTCF0:USTF0",1772894690239,0.00148,68056.0,68042.0,0.00276462]
["bitfinex-derivatives","BTCF0:USTF0",1772894690739,0.00148,68056.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894691634,0.044085,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894691830,0.045564,68056.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894692037,0.045564,68056.0,68042.0,0.04474872]
["bitfinex-derivatives","BTCF0:USTF0",1772894695741,0.044084,68055.0,68042.0,0.04474872]
["bitfinex-derivatives","BTCF0:USTF0",1772894698046,0.044084,68055.0,68033.0,0.13943859]
["bitfinex-derivatives","BTCF0:USTF0",1772894698237,0.044084,68055.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894698741,0.044085,68054.0,68041.0,0.04459713]
["bitfinex-derivatives","BTCF0:USTF0",1772894701443,0.044085,68054.0,68042.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1772894701640,0.044085,68054.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894702355,0.044085,68053.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894703536,0.044084,68055.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894703737,0.045563,68056.0,68040.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894703942,0.27728471,68055.0,68040.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894704144,0.044085,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894704847,0.00148,68056.0,68040.0,0.10891752]
["bitfinex-derivatives","BTCF0:USTF0",1772894705051,0.23321733,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894705240,0.23324973,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894705543,0.00148,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894705844,0.23324973,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894706047,0.23324973,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894706246,0.00148,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894706448,0.044085,68054.0,68041.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772894707042,0.044084,68056.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894707247,0.23472898,68055.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894707448,0.23324898,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894707648,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894707850,0.23324832,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894708051,0.00148,68055.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894708252,0.23324832,68054.0,68040.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894708547,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894708750,0.23324808,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894708953,0.00148,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894709149,0.23324801,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894709350,0.01,68080.0,68052.0,0.00194248]
["bitfinex-derivatives","BTCF0:USTF0",1772894709554,0.23468541,68079.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894709747,0.044071,68076.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894710052,0.23320541,68075.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894710247,0.23468541,68074.0,68061.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1772894710554,0.00148,68074.0,68061.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1772894711146,0.044071,68076.0,68061.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1772894711448,0.00148,68075.0,68061.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1772894711652,0.00148,68074.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894711847,0.00148,68073.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894712247,0.00148,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894712554,0.00148,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772894713353,0.00148,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894717056,0.00148,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894717251,0.00148,68073.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894717458,0.00148,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894717648,0.00148,68071.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894718043,0.00148,68070.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894718251,0.06482452,68080.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894718449,0.00148,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894720360,0.00148,68079.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894721351,0.00148,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894721756,0.044067,68082.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894722060,0.00148,68078.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894722958,0.00148,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894723154,0.00148,68078.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894723555,0.00148,68078.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894723759,0.00148,68077.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894723955,0.00148,68076.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894724151,0.00148,68075.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894724351,0.00148,68074.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894724550,0.00148,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894725052,0.044066,68083.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894725252,0.045547,68082.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894725455,0.05477481,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894726457,0.05477481,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894727157,0.045546,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894727362,0.045546,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894727562,0.045546,68082.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894727766,0.045546,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894728153,0.00148,68082.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894728464,0.00148,68082.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894729269,0.00148,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894729765,0.0550772,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894729954,0.0550772,68079.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894730264,0.0550772,68078.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894730462,0.06482452,68070.0,68041.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772894730765,0.05959071,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894730961,0.05959071,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894733668,0.05959071,68069.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894733669,0.05809913,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894734268,0.044076,68068.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772894734462,0.00148,68069.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894734662,0.00148,68069.0,68030.0,0.50434471]
["bitfinex-derivatives","BTCF0:USTF0",1772894734863,0.05810625,68059.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894735069,0.00148,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894735867,0.00148,68058.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894736063,0.00148,68058.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894736064,0.00148,68058.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894740571,0.05764585,68079.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894740870,0.05764585,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894741076,0.22285559,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894741278,0.22285559,68075.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894741472,0.00148,68075.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894741873,0.05764894,68082.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894742076,0.044068,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894742380,0.10171694,68080.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894742968,0.00148,68081.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894743181,0.10160878,68084.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894743374,0.22279486,68083.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894743680,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894743876,0.00148,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894744078,0.05754615,68085.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894744271,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894745582,0.294,68110.0,68070.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894745885,0.05762748,68092.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894746079,0.05762748,68090.0,68070.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894746282,0.05762748,68088.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894746479,0.05762748,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894746677,0.05762748,68088.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894746678,0.05851147,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894746978,0.05851147,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894747178,0.05851147,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894747385,0.00148,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894747985,0.00148,68079.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894747986,0.07061156,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894748190,0.07061156,68077.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894748493,0.05851405,68075.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894748689,0.07061156,68074.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894748885,0.00148,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894749483,0.00148,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894749484,0.00148,68073.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894749792,0.00148,68073.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894750581,0.00148,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894751385,0.00148,68073.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894752891,0.00148,68073.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894753289,0.05824858,68072.0,68050.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894753486,0.05824858,68072.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894753884,0.05824858,68072.0,68050.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1772894754084,0.05824858,68072.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894754285,0.00148,68071.0,68060.0,0.06482452]
["bitfinex-derivatives","BTCF0:USTF0",1772894754687,0.00148,68070.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894755086,0.1023216,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894755289,0.00148,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894755991,0.05986669,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894757192,0.05986669,68076.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894757193,0.04555,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894757394,0.05817113,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894757699,0.05817113,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894758001,0.05817113,68075.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894758400,0.05817113,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894760999,0.05796073,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894762393,0.06479036,68073.0,68050.0,0.01094574]
["bitfinex-derivatives","BTCF0:USTF0",1772894762594,0.05793925,68069.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894762903,0.05793925,68069.0,68040.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894762904,0.05793925,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894763100,0.05793925,68067.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894764003,0.044077,68066.0,68042.0,0.03621963]
["bitfinex-derivatives","BTCF0:USTF0",1772894764304,0.05794269,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772894765599,0.05794269,68065.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894765803,0.06479036,68080.0,68050.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894765804,0.00148,68064.0,68050.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894765999,0.005,68089.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894766000,0.00078808,68069.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894766300,0.00148,68069.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894766498,0.00148,68071.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894766894,0.05776502,68080.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894767097,0.00148,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894767297,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894767497,0.05773206,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894767997,0.05773206,68076.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894768597,0.044072,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894768798,0.05767892,68073.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894769102,0.05767892,68071.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772894769301,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894769502,0.05766187,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894769804,0.05766187,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894770700,0.0576679,68076.0,68050.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894770903,0.0576679,68073.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772894771200,0.0576679,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894771402,0.0576679,68066.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894773204,0.0576679,68066.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894775606,0.0576679,68066.0,68056.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1772894777906,0.044074,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772894778099,0.044074,68070.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894778100,0.00148,68070.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894778300,0.00148,68070.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894778507,0.0576663,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894778699,0.00148,68072.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894779595,0.0576663,68073.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894779795,0.00148,68071.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894780007,0.00300505,68070.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894780202,0.00152505,68070.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894780402,0.00300505,68070.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894780605,0.00209877,68072.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894780808,0.00148,68071.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894781006,0.00148,68070.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894781212,0.00148719,68073.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894781410,0.00148,68072.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894781604,0.00148,68071.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894782412,0.00148,68070.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894783304,0.00148,68070.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894784714,0.00148,68070.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772894785215,0.00148,68070.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894789619,0.00148,68070.0,68060.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894790118,0.00148,68070.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894790910,0.00048,68070.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894791109,0.00148,68071.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894791614,9.7e-07,68075.0,68060.0,0.12958072]
["bitfinex-derivatives","BTCF0:USTF0",1772894791820,9.7e-07,68075.0,68065.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894792018,9.7e-07,68075.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894793317,5.3e-07,68079.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894793909,8.5e-07,68080.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894795113,0.05779224,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894795312,0.00321452,68084.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894795921,0.00321452,68084.0,68077.0,0.045069]
["bitfinex-derivatives","BTCF0:USTF0",1772894796824,0.00321452,68084.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894797125,0.00321452,68084.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894798112,0.00201514,68082.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894799210,0.00201514,68082.0,68079.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1772894799211,1.4e-07,68082.0,68079.0,0.045068]
["bitfinex-derivatives","BTCF0:USTF0",1772894800714,1.4e-07,68082.0,68070.0,0.06627036]
["bitfinex-derivatives","BTCF0:USTF0",1772894801110,1.4e-07,68082.0,68079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772894801314,1.4e-07,68082.0,68070.0,0.06627036]
["bitfinex-derivatives","BTCF0:USTF0",1772894801315,1.4e-07,68082.0,68078.0,0.03048439]
["bitfinex-derivatives","BTCF0:USTF0",1772894806525,0.05823515,68081.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894806721,1.4e-07,68082.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894807025,1.4e-07,68082.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894807225,0.00148,68081.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894808018,0.06607806,68080.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894808217,0.06607806,68079.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894808427,0.00148,68081.0,68067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894808626,0.05114155,68081.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894808819,0.05114155,68081.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894809626,0.05114155,68081.0,68061.0,0.00891195]
["bitfinex-derivatives","BTCF0:USTF0",1772894810021,0.05114155,68081.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772894812326,0.05114155,68081.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894812621,0.00148,68081.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772894812823,0.00148,68081.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894813022,0.00148,68080.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894813332,0.0012677,68079.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894813928,1.4e-07,68082.0,68070.0,0.06479036]
["bitfinex-derivatives","BTCF0:USTF0",1772894814118,0.00148,68082.0,68070.0,0.07582844]
["bitfinex-derivatives","BTCF0:USTF0",1772894814323,0.00148,68082.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894814518,0.0004541,68083.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894814733,0.00148,68082.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772894816928,0.00148,68082.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772894818119,0.00148,68082.0,68070.0,0.04935865]
["bitfinex-derivatives","BTCF0:USTF0",1772894818425,0.00148,68082.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772894820637,0.05052689,68081.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894820827,0.05052689,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894821027,0.05052689,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894822037,0.22311742,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894822227,0.05052689,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894823338,0.223111,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894823529,0.00148,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894825339,0.00148,68078.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894825839,0.00148,68077.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772894826738,0.044071,68076.0,68052.0,0.02323856]
["bitfinex-derivatives","BTCF0:USTF0",1772894826939,0.044071,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894826940,0.05036544,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772894827338,0.05036544,68075.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772894827538,0.05036544,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894827741,0.044072,68074.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894827942,0.05036544,68073.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772894828133,0.05036544,68073.0,68050.0,0.06317119]
["bitfinex-derivatives","BTCF0:USTF0",1772894828335,0.00148,68077.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772894828533,0.00148,68077.0,68045.0,0.02340111]
["bitfinex-derivatives","BTCF0:USTF0",1772894828534,0.0647625,68070.0,68045.0,0.02340111]
["bitfinex-derivatives","BTCF0:USTF0",1772894828728,0.05036544,68068.0,68045.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1772894829342,0.044077,68066.0,68045.0,0.02488111]
["bitfinex-derivatives","BTCF0:USTF0",1772894829541,0.00148,68069.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894829542,0.05036544,68064.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894829734,0.05036544,68062.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894831743,0.00148,68063.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894831943,0.05036544,68062.0,68045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894832644,0.05036544,68062.0,68041.0,0.03109661]
["bitfinex-derivatives","BTCF0:USTF0",1772894833041,0.09444544,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894834543,0.05036544,68062.0,68034.0,0.16050584]
["bitfinex-derivatives","BTCF0:USTF0",1772894834742,0.044082,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894835041,0.09444744,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894836138,0.044082,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894836446,0.05036544,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894836645,0.00148,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894837247,0.00148,68057.0,68041.0,0.02817777]
["bitfinex-derivatives","BTCF0:USTF0",1772894837444,0.00148,68057.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894837943,0.04408,68061.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894838157,0.00148,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894838445,0.04408,68061.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894838654,0.00148,68060.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894838948,0.05036544,68066.0,68045.0,0.02782695]
["bitfinex-derivatives","BTCF0:USTF0",1772894839137,0.044079,68063.0,68045.0,0.02782695]
["bitfinex-derivatives","BTCF0:USTF0",1772894839541,0.00148,68062.0,68045.0,0.02782695]
["bitfinex-derivatives","BTCF0:USTF0",1772894840149,0.00148,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894846844,0.044078,68065.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894847045,0.00148,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894848342,0.044078,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894848544,0.00148,68060.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894848845,0.00148,68059.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894851754,0.00148,68059.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894863464,0.00148,68059.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894866863,0.00148,68059.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894867070,0.0523971,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894867964,0.0523971,68059.0,68026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772894868171,0.0509171,68054.0,68031.0,0.01020612]
["bitfinex-derivatives","BTCF0:USTF0",1772894868364,0.0509171,68054.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894870570,0.0509171,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894871768,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894871966,0.00148,68053.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894872168,0.00148,68053.0,68046.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894873258,0.00148,68053.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894874774,0.00148,68053.0,68037.0,0.01233987]
["bitfinex-derivatives","BTCF0:USTF0",1772894876672,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894878076,0.00148,68053.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894878276,0.00148,68053.0,68036.0,0.00100485]
["bitfinex-derivatives","BTCF0:USTF0",1772894878478,0.00148,68053.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894880769,0.00148,68053.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772894881075,0.00148,68053.0,68020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772894881275,0.0647625,68040.0,68022.0,0.00510414]
["bitfinex-derivatives","BTCF0:USTF0",1772894881583,0.04987371,68039.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894881777,0.04987371,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894882072,0.00148,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894882378,0.00148,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894882569,0.05135371,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894882876,0.09404756,68033.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894883083,0.04994956,68032.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894883283,0.00148,68034.0,68010.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1772894883284,0.11482424,68030.0,68010.0,0.00411199]
["bitfinex-derivatives","BTCF0:USTF0",1772894883476,0.06487468,68030.0,68010.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1772894883779,0.044102,68027.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772894883983,0.00148,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772894884478,0.00148,68026.0,68010.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1772894884783,0.00148,68026.0,68009.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772894885085,0.044106,68021.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772894885269,0.00148,68020.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772894885671,0.044108,68017.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772894885869,0.044108,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772894886076,0.0001549,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772894887582,0.0001549,68016.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772894887978,0.0442639,68016.0,67998.0,0.00390057]
["bitfinex-derivatives","BTCF0:USTF0",1772894888284,0.0001549,68016.0,68002.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772894888479,0.0001549,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772894889685,0.044108,68018.0,68000.0,0.06842228]
["bitfinex-derivatives","BTCF0:USTF0",1772894889686,0.00148,68015.0,68010.0,0.00849671]
["bitfinex-derivatives","BTCF0:USTF0",1772894889883,0.00148,68015.0,68006.0,0.06487468]
["bitfinex-derivatives","BTCF0:USTF0",1772894890087,0.00148,68015.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894890088,0.00148,68019.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772894890481,0.00148,68020.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772894891687,0.00148,68020.0,68012.0,0.00827815]
["bitfinex-derivatives","BTCF0:USTF0",1772894891888,0.00148,68020.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772894893285,0.00148,68020.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772894893985,0.044103,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772894894192,0.00148,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772894894692,0.00074532,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772894902696,0.04484832,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772894902891,0.044104,68024.0,68011.0,0.00299505]
["bitfinex-derivatives","BTCF0:USTF0",1772894904289,0.044104,68024.0,68011.0,0.04710705]
["bitfinex-derivatives","BTCF0:USTF0",1772894906795,0.044104,68024.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772894914422,0.00074532,68025.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894914605,0.04484932,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772894914802,0.04981402,68039.0,68015.0,0.06487468]
["bitfinex-derivatives","BTCF0:USTF0",1772894915002,0.044098,68033.0,68020.0,0.06487468]
["bitfinex-derivatives","BTCF0:USTF0",1772894915202,0.044098,68033.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894915703,0.00148,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894916007,0.00148,68032.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894916726,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894918530,0.00248,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894918916,0.00148,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894919217,0.00148,68032.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894919412,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894919621,0.00148,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894920011,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894920310,0.00148,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894920513,0.00148,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894920711,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894921327,0.044096,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894921627,0.00148,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894923712,0.045576,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894924921,0.00148,68036.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894925127,0.044097,68035.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894925625,0.00148,68036.0,68022.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894926126,0.045576,68036.0,68022.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894928029,0.045576,68036.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894928724,0.00148,68035.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894928925,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894930419,0.00148,68035.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894930621,0.05210864,68031.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894930919,0.09622289,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772894931115,0.00148,68028.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894931320,0.00148,68028.0,68010.0,0.06487468]
["bitfinex-derivatives","BTCF0:USTF0",1772894931830,0.00148,68027.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894932126,0.00148,68026.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894934525,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894934721,0.00148,68035.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772894935232,0.05213448,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894935421,0.05213448,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894936529,0.05213448,68034.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894936746,0.00148,68035.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894937125,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894937330,0.09668644,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894937531,0.00148,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894938135,0.00148,68035.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894938331,0.044098,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894939723,0.09676319,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894942141,0.044098,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894943044,0.09724934,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894945050,0.044098,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894945238,0.0972598,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894945552,0.0531618,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772894948048,0.0531618,68033.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894948346,0.0531618,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894948848,0.00148,68035.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894949036,0.044096,68036.0,68020.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894949231,0.044096,68036.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894949436,0.00148,68035.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894949839,0.045577,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894952050,0.00148,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894952640,0.05296931,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894953140,0.05296931,68029.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894953340,0.05444931,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894953850,0.00148,68028.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772894954040,0.00148,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894954234,0.00148,68028.0,68018.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894954639,0.00148,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894955639,0.00148,68028.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894956044,0.00148,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894956251,0.00148,68028.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894960756,0.05297428,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894960957,0.00148,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772894961552,0.044092,68043.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894961859,0.00148,68042.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894962055,0.00148,68041.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894962250,0.05293309,68053.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894962456,0.00148,68052.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894962753,0.00148,68051.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894963447,0.00148,68050.0,68030.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894963643,0.00148,68050.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894963849,0.00012275,68054.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894964148,0.00148,68053.0,68020.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894964348,0.05286899,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772894964548,0.05286899,68049.0,68037.0,0.04261509]
["bitfinex-derivatives","BTCF0:USTF0",1772894965652,0.05286899,68049.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772894967854,0.05286899,68049.0,68030.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1772894968060,0.00148,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772894968760,0.00148,68050.0,68030.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1772894968959,0.00148,68050.0,68040.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894969860,0.00148,68051.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894970365,0.00148,68051.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894972063,0.00148,68051.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894973566,0.00012275,68054.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894973756,0.00148,68053.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894974063,0.00012275,68054.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894974264,0.00148,68053.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772894974859,0.00019881,68056.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894975160,0.00148,68055.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894975362,0.00019881,68056.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894975553,0.00148,68055.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894975866,8.945e-05,68054.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894976066,8.945e-05,68054.0,68040.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894976067,8.945e-05,68054.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894976259,0.00148,68055.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894976770,0.00148,68055.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894980171,0.00019881,68056.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894980363,0.00148,68055.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894980666,3.3e-07,68071.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894980861,0.00148061,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894981050,0.00148061,68076.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894981466,0.00148061,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894982765,0.00248061,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894982961,0.00100061,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894985067,0.00100061,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894985672,0.00100061,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894985860,6.1e-07,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894986165,6.1e-07,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894986766,6.1e-07,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894987169,6.1e-07,68076.0,68066.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894987360,6.1e-07,68076.0,68066.0,0.06634381]
["bitfinex-derivatives","BTCF0:USTF0",1772894987558,6.1e-07,68076.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894987759,6.1e-07,68076.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894988057,0.07139941,68075.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894988253,0.07139941,68074.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894988471,0.07139941,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894988667,0.07139941,68072.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894988866,4.1e-07,68071.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894989071,6.1e-07,68076.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894989367,6.1e-07,68076.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894989670,6.1e-07,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894990665,6.1e-07,68076.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894990666,0.00148,68075.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894990860,6.1e-07,68076.0,68050.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894990861,0.05333827,68074.0,68050.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894991174,6.1e-07,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894991374,0.05333827,68072.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894991577,0.05333827,68069.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894991776,6.1e-07,68076.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894991777,0.05331224,68066.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894991964,0.00148,68065.0,68050.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894992878,0.00148,68065.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772894993672,0.044078,68064.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772894993878,0.05327388,68063.0,68050.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772894994170,0.05327388,68063.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894994571,0.05327388,68063.0,68040.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894994769,0.05327388,68063.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894994770,0.044081,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894994963,0.00148,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772894995777,0.044082,68058.0,68040.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894995977,0.05449684,68059.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772894996274,0.00148,68059.0,68040.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894996575,0.00148,68068.0,68049.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894996772,6.1e-07,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894997076,0.00148,68075.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894997473,0.00148,68074.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894997665,6.1e-07,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772894997865,0.00148,68075.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894998070,6.1e-07,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772894998265,0.00148,68079.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894998564,0.001,68074.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894998760,0.001,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894998967,0.001,68076.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772894999162,0.001,68076.0,68060.0,0.06486381]
["bitfinex-derivatives","BTCF0:USTF0",1772894999363,0.00348,68079.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772894999562,0.00448,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772894999873,0.001,68074.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895000179,0.001,68074.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895000376,0.00248,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895000876,0.002,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895001082,0.002,68079.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895001377,0.00148,68080.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895001573,0.002,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895001774,0.00348,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895001981,0.00248,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895002176,0.00348,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895002492,0.00248,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895002672,0.002,68073.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895002878,0.00148,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895003573,0.00148,68072.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895004369,0.00148,68072.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895004576,0.00148,68072.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895004773,0.06478742,68070.0,68040.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895004980,0.11778071,68070.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895005283,0.044076,68067.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895005478,0.002,68064.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895005679,0.045557,68066.0,68053.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895007067,0.002,68063.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895007277,0.05287524,68065.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895007482,0.09695524,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895007779,0.00148,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895008082,0.002,68056.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895008282,6.946e-05,68060.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895008683,0.05278527,68060.0,68030.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895008883,0.05278527,68060.0,68040.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895009086,0.05278527,68060.0,68040.0,0.06626742]
["bitfinex-derivatives","BTCF0:USTF0",1772895009285,0.05278527,68060.0,68047.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772895009482,6.946e-05,68060.0,68040.0,0.06626742]
["bitfinex-derivatives","BTCF0:USTF0",1772895009994,0.05045507,68066.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895010184,0.00148,68061.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895010378,0.00148,68061.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895010379,0.00148,68065.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895010580,0.09679551,68066.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895010785,0.09679551,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895010992,7e-08,68066.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895011285,0.09657916,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895011474,0.00148,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895012881,0.00148,68060.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895013088,0.00148,68063.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895013278,0.00148,68062.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895013786,0.00148,68061.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895014089,0.00148,68061.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895014485,0.04407707,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895014686,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895014891,0.00148,68065.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895015087,0.00148007,68066.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895015392,0.05254811,68078.0,68056.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895015582,0.00148,68077.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895016091,0.00148,68076.0,68050.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895016290,0.044071,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895016592,0.05254811,68078.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895016788,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895016986,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895017190,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895017585,0.00148,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895017780,0.044067,68082.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895017987,0.00148,68080.0,68060.0,0.06478742]
["bitfinex-derivatives","BTCF0:USTF0",1772895018386,0.00148,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895018894,0.00148,68080.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895019096,0.00148,68080.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895019484,0.00148,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895019795,0.00148,68079.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895020194,0.00148,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895020694,0.00148,68079.0,68073.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895021599,0.00199649,68083.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895022296,0.00199649,68083.0,68062.0,0.15753788]
["bitfinex-derivatives","BTCF0:USTF0",1772895022496,0.00199649,68083.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895022692,4.9e-07,68083.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895023083,4.9e-07,68083.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895023384,0.00359812,68085.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895023385,8e-07,68086.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895023586,1.2e-07,68093.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895023987,1.2e-07,68093.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772895024892,4.2e-07,68094.0,68076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895025198,4.6e-07,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772895025385,0.00148,68104.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895025587,0.00148,68104.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772895025790,0.05293297,68103.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772895025992,0.05293297,68103.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895025993,0.00148,68102.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772895026803,0.00148,68102.0,68094.0,0.044058]
["bitfinex-derivatives","BTCF0:USTF0",1772895027794,0.00148,68102.0,68095.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772895028292,0.00148,68102.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895028293,0.00807532,68108.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772895028494,0.00148,68106.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772895029094,0.00148,68105.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895029289,0.00148,68104.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895029497,0.00807532,68108.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772895029702,0.00148,68107.0,68085.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895029903,0.00148,68107.0,68086.0,0.04765467]
["bitfinex-derivatives","BTCF0:USTF0",1772895030701,0.00313866,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772895030896,0.04966791,68114.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772895031403,0.04966791,68114.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772895032312,0.00313866,68115.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772895032512,0.00313866,68115.0,68105.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772895032702,0.00313866,68115.0,68103.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772895033101,0.00313866,68115.0,68104.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1772895033408,0.00313866,68115.0,68102.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772895034412,0.00313866,68115.0,68098.0,0.05060389]
["bitfinex-derivatives","BTCF0:USTF0",1772895034413,0.04796783,68113.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772895034597,0.04796783,68112.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772895036208,6.9e-07,68117.0,68094.0,0.04347095]
["bitfinex-derivatives","BTCF0:USTF0",1772895036412,6.9e-07,68117.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772895036610,6.9e-07,68117.0,68101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895036913,0.04796783,68115.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895037110,0.00148,68114.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772895037304,0.00148,68114.0,68101.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1772895037916,0.00148,68114.0,68095.0,0.04792281]
["bitfinex-derivatives","BTCF0:USTF0",1772895038117,0.00148,68113.0,68096.0,0.04620523]
["bitfinex-derivatives","BTCF0:USTF0",1772895038613,0.00148,68113.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772895038614,0.044048,68111.0,68097.0,0.044056]
["bitfinex-derivatives","BTCF0:USTF0",1772895038817,0.04796783,68112.0,68098.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772895039019,0.00148,68113.0,68091.0,0.04883785]
["bitfinex-derivatives","BTCF0:USTF0",1772895039220,0.00148,68113.0,68092.0,0.04735785]
["bitfinex-derivatives","BTCF0:USTF0",1772895039421,0.00148,68112.0,68099.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1772895039719,6.9e-07,68117.0,68107.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772895039913,0.00148069,68117.0,68099.0,0.04698743]
["bitfinex-derivatives","BTCF0:USTF0",1772895040134,0.00148069,68117.0,68098.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895040640,0.00148069,68117.0,68108.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1772895041542,0.0001821,68117.0,68109.0,0.044048]
["bitfinex-derivatives","BTCF0:USTF0",1772895042841,0.04796783,68116.0,68103.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1772895043029,0.04796783,68116.0,68101.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1772895043736,0.04796783,68105.0,68077.0,0.04409646]
["bitfinex-derivatives","BTCF0:USTF0",1772895043935,0.04796783,68109.0,68069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772895044134,0.09716513,68110.0,68079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895044335,0.04796783,68100.0,68074.0,0.0422741]
["bitfinex-derivatives","BTCF0:USTF0",1772895044533,0.04796783,68098.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895044843,0.00148,68099.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895044844,0.04796783,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895045031,0.04796783,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895045231,0.04796783,68090.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895046644,0.04796783,68090.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895048031,0.04796783,68090.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895048240,0.00023,68091.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895048440,0.04796783,68090.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895048842,0.04796783,68087.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895049141,0.04796783,68086.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895049341,0.04796783,68083.0,68069.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895049542,0.04796783,68081.0,68068.0,0.04419754]
["bitfinex-derivatives","BTCF0:USTF0",1772895050443,0.04796783,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895050847,0.04796783,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895053049,0.04796783,68081.0,68068.0,0.04419754]
["bitfinex-derivatives","BTCF0:USTF0",1772895053247,0.09716513,68080.0,68049.0,0.0384582]
["bitfinex-derivatives","BTCF0:USTF0",1772895053445,0.04796783,68072.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895053646,0.04796783,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895054246,0.04796783,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895054445,0.04796783,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895054849,0.00012254,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895055150,0.00148,68068.0,68048.0,0.03945957]
["bitfinex-derivatives","BTCF0:USTF0",1772895055342,0.00148,68068.0,68050.0,0.03945957]
["bitfinex-derivatives","BTCF0:USTF0",1772895055944,0.00148,68067.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895058768,0.00148,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895059147,0.00148,68067.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895059148,0.04944783,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895059354,0.04944783,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895059954,0.04944783,68067.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895060251,0.04944783,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895060648,0.00148,68067.0,68046.0,0.04009543]
["bitfinex-derivatives","BTCF0:USTF0",1772895060851,0.00012254,68069.0,68044.0,0.15478003]
["bitfinex-derivatives","BTCF0:USTF0",1772895060852,0.00148,68066.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895061148,0.00148,68066.0,68056.0,0.03974107]
["bitfinex-derivatives","BTCF0:USTF0",1772895061355,0.00148,68065.0,68049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895061542,0.00148,68065.0,68050.0,0.04087493]
["bitfinex-derivatives","BTCF0:USTF0",1772895062250,0.00148,68065.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895062454,0.05039568,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895063338,0.05039568,68064.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895064353,0.00148,68065.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895064652,0.05039568,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895064854,0.00160254,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895065453,0.05199822,68051.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895066055,0.05199822,68051.0,68031.0,0.04165306]
["bitfinex-derivatives","BTCF0:USTF0",1772895066263,0.05199822,68051.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895066553,0.00160254,68051.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895066852,0.00160254,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895070260,0.00160254,68051.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895070454,0.05039568,68062.0,68041.0,0.05207459]
["bitfinex-derivatives","BTCF0:USTF0",1772895070657,0.044083,68056.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895073768,0.00148,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895077266,0.00148,68055.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895077461,0.05039568,68073.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895077663,0.05187568,68072.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895077861,0.05039568,68070.0,68043.0,0.05122732]
["bitfinex-derivatives","BTCF0:USTF0",1772895078057,0.05187568,68069.0,68044.0,0.04940954]
["bitfinex-derivatives","BTCF0:USTF0",1772895078257,0.00148,68068.0,68044.0,0.04940954]
["bitfinex-derivatives","BTCF0:USTF0",1772895078453,0.044079,68063.0,68044.0,0.04940954]
["bitfinex-derivatives","BTCF0:USTF0",1772895079153,0.00148,68062.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895079359,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895079560,0.00148,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895079868,0.045558,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895080061,0.00148,68064.0,68050.0,0.04896952]
["bitfinex-derivatives","BTCF0:USTF0",1772895080264,0.00148,68063.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895080567,0.00148,68062.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895080765,0.00148,68062.0,68050.0,0.04896952]
["bitfinex-derivatives","BTCF0:USTF0",1772895080967,0.044074,68070.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895081167,0.00148,68069.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895081367,0.044076,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895081565,0.045556,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895081968,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895082168,0.00148,68065.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895087170,0.00148,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895087965,0.00148,68065.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895088372,0.00148,68064.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895088570,0.00148,68066.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895089066,0.2012,68078.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895089372,0.04407,68076.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895090068,0.05039568,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895090268,0.045547,68081.0,68061.0,0.01776457]
["bitfinex-derivatives","BTCF0:USTF0",1772895090468,0.00148,68080.0,68061.0,0.01776457]
["bitfinex-derivatives","BTCF0:USTF0",1772895090669,0.00148,68079.0,68061.0,0.01776457]
["bitfinex-derivatives","BTCF0:USTF0",1772895091062,0.05039568,68086.0,68056.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895091374,0.05039568,68084.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895091561,0.05039568,68082.0,68061.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895091765,0.044069,68079.0,68061.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895091964,0.00148,68078.0,68061.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895092166,0.045549,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895095279,0.00148,68078.0,68061.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895095664,0.00148,68077.0,68061.0,0.02091115]
["bitfinex-derivatives","BTCF0:USTF0",1772895095865,0.00148,68077.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895096061,0.005,68095.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895096374,0.044059,68093.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895096675,0.00148,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895096875,0.00148,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895097380,0.04763602,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895097569,0.005,68112.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895097570,0.00148,68094.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895097774,0.00148,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895098276,0.00148,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895098776,0.00148,68091.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895099170,0.04734327,68101.0,68079.0,0.018037]
["bitfinex-derivatives","BTCF0:USTF0",1772895099364,0.00148,68100.0,68087.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772895099765,0.04734327,68101.0,68088.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1772895099965,0.00148,68100.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772895100174,0.00148,68099.0,68081.0,0.01717759]
["bitfinex-derivatives","BTCF0:USTF0",1772895100374,0.00148,68098.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772895100771,0.04405,68107.0,68093.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772895100967,0.00148,68106.0,68091.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1772895101173,0.044058,68095.0,68071.0,0.01571651]
["bitfinex-derivatives","BTCF0:USTF0",1772895101376,0.04755804,68093.0,68072.0,0.01719651]
["bitfinex-derivatives","BTCF0:USTF0",1772895101676,0.00148,68092.0,68073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895101876,0.00148,68092.0,68074.0,0.01717066]
["bitfinex-derivatives","BTCF0:USTF0",1772895102077,0.04756321,68091.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895102578,0.04756321,68091.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895105470,0.04756321,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895105663,0.00148,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895106885,0.00148,68092.0,68073.0,0.01399665]
["bitfinex-derivatives","BTCF0:USTF0",1772895107177,0.04752872,68091.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895108179,0.04752872,68091.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895108578,0.04752872,68091.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895109980,0.04752872,68091.0,68081.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895110683,0.00148,68092.0,68072.0,0.01290399]
["bitfinex-derivatives","BTCF0:USTF0",1772895110875,0.00148,68091.0,68072.0,0.01259883]
["bitfinex-derivatives","BTCF0:USTF0",1772895111482,0.00148,68091.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895111674,0.00148,68091.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895116881,0.09162316,68096.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895117072,0.00148,68095.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895118484,0.00148,68095.0,68071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895118684,0.00148,68095.0,68072.0,0.01052519]
["bitfinex-derivatives","BTCF0:USTF0",1772895118880,0.00148,68095.0,68072.0,0.01006993]
["bitfinex-derivatives","BTCF0:USTF0",1772895119578,0.00148,68095.0,68084.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895120587,0.00148,68094.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772895120986,0.044057,68097.0,68085.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1772895121185,0.00148,68093.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895121579,0.00148,68092.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772895121975,0.00148,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895126391,0.00148,68092.0,68074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895126988,0.00148,68092.0,68075.0,0.00327065]
["bitfinex-derivatives","BTCF0:USTF0",1772895127189,0.00148,68092.0,68083.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1772895127983,0.044061,68091.0,68078.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895128188,0.04912462,68089.0,68079.0,0.044068]
["bitfinex-derivatives","BTCF0:USTF0",1772895128385,0.04912462,68089.0,68072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895128583,0.00148,68092.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895128784,0.044064,68086.0,68051.0,0.0903422]
["bitfinex-derivatives","BTCF0:USTF0",1772895128993,0.08964766,68085.0,68061.0,0.03043727]
["bitfinex-derivatives","BTCF0:USTF0",1772895129289,0.08964766,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895130993,0.00148,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895131289,0.00148,68083.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895131779,0.00148,68082.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895132782,0.00148,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895133094,0.00148,68082.0,68068.0,0.03336157]
["bitfinex-derivatives","BTCF0:USTF0",1772895133396,0.00148,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895133690,0.00148,68082.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895133691,0.06476488,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895134086,0.06476488,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895134292,0.09113066,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895134694,0.04558366,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895135194,0.04558366,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895135391,0.11034854,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895135594,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895135789,0.00148,68082.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895135995,0.00148,68082.0,68062.0,0.03252167]
["bitfinex-derivatives","BTCF0:USTF0",1772895136697,0.04706366,68082.0,68062.0,0.03252167]
["bitfinex-derivatives","BTCF0:USTF0",1772895137498,0.09113066,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895138097,0.09113066,68082.0,68062.0,0.00604716]
["bitfinex-derivatives","BTCF0:USTF0",1772895138498,0.09113066,68082.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895138985,0.044067,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895145200,0.09255731,68081.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895145598,0.06476488,68080.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895145790,0.06476488,68080.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895145791,0.04849031,68079.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895145991,0.04849031,68079.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895146398,0.044069,68078.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895147085,0.04407,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895147397,0.00148,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895147786,0.00148,68076.0,68050.0,0.06476488]
["bitfinex-derivatives","BTCF0:USTF0",1772895147787,0.09257119,68071.0,68050.0,0.06476488]
["bitfinex-derivatives","BTCF0:USTF0",1772895147986,0.00148,68070.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895148194,0.00148,68070.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895148698,0.00148,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895148897,0.045554,68070.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895149097,0.044076,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895149297,0.04837244,68069.0,68030.0,0.21912376]
["bitfinex-derivatives","BTCF0:USTF0",1772895149502,0.044076,68067.0,68041.0,0.01056645]
["bitfinex-derivatives","BTCF0:USTF0",1772895149692,0.044076,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895150100,0.044077,68066.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895150397,0.04830562,68069.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895151502,0.04830262,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895151691,0.04830262,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895151896,0.04830262,68063.0,68041.0,0.0103673]
["bitfinex-derivatives","BTCF0:USTF0",1772895152099,0.04830262,68063.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895152796,0.04830262,68063.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895153192,0.04830262,68063.0,68042.0,0.00912181]
["bitfinex-derivatives","BTCF0:USTF0",1772895153395,0.04830262,68063.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895153596,0.09238162,68063.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895153899,0.04845806,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895156312,0.04845806,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895159611,0.04845806,68061.0,68037.0,0.1524059]
["bitfinex-derivatives","BTCF0:USTF0",1772895159806,0.04845806,68061.0,68040.0,0.06476488]
["bitfinex-derivatives","BTCF0:USTF0",1772895160011,0.04845806,68061.0,68041.0,0.00249547]
["bitfinex-derivatives","BTCF0:USTF0",1772895160309,0.04845806,68061.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895160512,0.04845806,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895160709,0.04845806,68061.0,68050.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895161509,0.00148,68064.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895161510,0.044081,68060.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895161711,0.04408,68062.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895161910,0.04905215,68061.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772895163712,0.09313215,68061.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895164015,0.04906404,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772895164313,0.00148,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772895165813,0.00148,68058.0,68040.0,0.07219457]
["bitfinex-derivatives","BTCF0:USTF0",1772895166112,0.00148,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895166505,0.005,68072.0,68049.0,0.0062918]
["bitfinex-derivatives","BTCF0:USTF0",1772895166706,0.00148,68071.0,68060.0,0.06476488]
["bitfinex-derivatives","BTCF0:USTF0",1772895166905,0.00148,68070.0,68055.0,0.0062918]
["bitfinex-derivatives","BTCF0:USTF0",1772895167411,0.00148,68070.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895169215,0.044073,68072.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895169422,0.00148,68069.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895169804,0.00148,68068.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895171514,0.04906276,68074.0,68055.0,0.0062918]
["bitfinex-derivatives","BTCF0:USTF0",1772895171808,0.045552,68073.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895172017,0.00148,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895181815,0.04898276,68078.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895182023,0.00148,68077.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895182419,0.06476488,68080.0,68062.0,0.00271471]
["bitfinex-derivatives","BTCF0:USTF0",1772895182609,0.00148,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895182813,0.00148,68078.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895183317,0.044066,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895183518,0.00148,68081.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895185319,0.00148,68081.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895185524,0.00148,68081.0,68060.0,0.06624488]
["bitfinex-derivatives","BTCF0:USTF0",1772895185525,0.044068,68079.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895185718,0.044068,68079.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895186825,0.044068,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895187028,0.11393109,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895187326,0.04916621,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895189026,0.044074,68071.0,68039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772895189230,0.05071314,68070.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895189526,0.05071314,68070.0,68040.0,0.10110954]
["bitfinex-derivatives","BTCF0:USTF0",1772895189723,0.00148,68070.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895189921,0.04923851,68066.0,68040.0,0.21744696]
["bitfinex-derivatives","BTCF0:USTF0",1772895190229,0.04923851,68069.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895190823,0.04937978,68067.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895191021,0.04937978,68067.0,68040.0,0.21749466]
["bitfinex-derivatives","BTCF0:USTF0",1772895191022,0.044078,68065.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895191327,0.00148,68064.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895191529,0.00148,68063.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895191718,0.00148,68062.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895191918,0.044074,68070.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895192218,0.00148,68069.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895192413,0.044075,68069.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895192617,0.00148,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895192820,0.045556,68068.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895193022,0.00148,68067.0,68056.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895193228,0.06481258,68070.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895193526,0.04930229,68068.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895194517,0.044077,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895195628,0.044077,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895199832,0.044077,68066.0,68048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895200532,0.044077,68066.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895202433,0.044077,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895205831,0.044076,68067.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895206136,0.00148,68066.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895206336,0.00148,68065.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895207536,0.00148,68065.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895208534,0.00148,68065.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895209231,0.044069,68078.0,68050.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895209436,0.04555,68077.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895209733,0.00148,68077.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895209926,0.04934538,68072.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895212442,0.00148,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895212739,0.04555,68077.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895213234,0.044071,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895215145,0.09432762,68076.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895216143,0.05025662,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895216343,0.09432662,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895218140,0.04407,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895218345,0.05117208,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895219841,0.05117208,68075.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895220733,0.09524308,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895220931,0.05267595,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895221645,0.044072,68074.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895221846,0.05265634,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895226048,0.05265634,68073.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895226353,0.00148,68073.0,68060.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895226746,0.00148,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895227152,0.05266454,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895227449,0.00148,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895228153,0.05266454,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895228445,0.00148,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895228652,0.04407,68077.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895228957,0.00148,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895229957,0.05413017,68072.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895232357,0.00148,68072.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895235364,0.005,68095.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895235565,0.044066,68083.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895235767,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895235953,0.00148,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895236361,0.05261096,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895236568,0.00148,68083.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895236774,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895237269,0.09667596,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895237664,0.00148,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895238066,0.09667596,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895238369,0.00148,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895238669,0.00148,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895239067,0.00148,68082.0,68070.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895239068,0.00148,68094.0,68070.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895239371,0.05271368,68093.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895239669,0.04406,68092.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895239859,0.05271632,68091.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895240259,0.05271632,68090.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895240457,0.044063,68088.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895240659,0.05271632,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895242261,0.05271632,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895243158,0.05271632,68086.0,68077.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772895245079,0.09678032,68086.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895245371,0.05271632,68086.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895247574,0.05271632,68086.0,68069.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895247878,0.00148,68087.0,68070.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895248684,0.00148,68087.0,68080.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1772895250878,0.00148,68087.0,68070.0,0.06481258]
["bitfinex-derivatives","BTCF0:USTF0",1772895251080,0.05182485,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895251281,0.05182485,68086.0,68049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772895251578,0.05182485,68086.0,68059.0,0.03641321]
["bitfinex-derivatives","BTCF0:USTF0",1772895251985,0.09588885,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895252180,0.05182893,68086.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895252381,0.05182893,68083.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895253480,0.05182893,68083.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895254580,0.05182893,68083.0,68058.0,0.03607584]
["bitfinex-derivatives","BTCF0:USTF0",1772895254581,0.05182893,68083.0,68070.0,0.01784045]
["bitfinex-derivatives","BTCF0:USTF0",1772895254886,0.05178379,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895255187,0.05178379,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895255990,0.05177421,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895256284,0.05325421,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895257385,0.05325421,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895258581,0.05140016,68084.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895258785,0.05139724,68079.0,68056.0,0.15326011]
["bitfinex-derivatives","BTCF0:USTF0",1772895258988,0.00148,68078.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895259287,0.00148,68078.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895261489,0.00148,68078.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895261787,0.05288705,68078.0,68060.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895261989,0.05288705,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895262284,0.05288705,68078.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895262887,0.05288705,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895263089,0.00148,68078.0,68060.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895263292,0.00148,68078.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895263790,0.00148,68078.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895264488,0.00148,68078.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895265093,0.00148,68078.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895265288,0.06477681,68090.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895265489,0.044065,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895265884,0.044065,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895266090,0.00148,68084.0,68070.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895266387,0.044063,68088.0,68070.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895266593,0.00148,68087.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895266782,0.09551523,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895266783,0.00148,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895267188,0.05145223,68088.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895267489,0.00148,68087.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895267690,0.05149541,68087.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895267895,0.00148,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895268193,0.05297991,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895268390,0.05297991,68086.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895270005,0.05297991,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895271497,0.05297991,68086.0,68070.0,0.06625681]
["bitfinex-derivatives","BTCF0:USTF0",1772895271804,0.044065,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895271996,0.05153659,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895276812,0.05153659,68084.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895277010,0.00148,68086.0,68070.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895277198,0.00148,68086.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895281512,0.00148,68086.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895281714,0.05160118,68085.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895281902,0.05160118,68085.0,68060.0,0.21617865]
["bitfinex-derivatives","BTCF0:USTF0",1772895282215,0.05160118,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895286411,0.09566618,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895286614,0.05154234,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895287817,0.05154234,68084.0,68068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895289518,0.05154234,68084.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895290213,0.05154234,68084.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895290416,0.00148,68086.0,68076.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772895290923,0.05289276,68086.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895292124,0.05141717,68085.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895292315,0.045544,68086.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895292520,0.05141717,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895294629,0.05141717,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895295328,0.05141717,68085.0,68075.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895296427,0.05141717,68085.0,68073.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772895296630,0.05141717,68085.0,68074.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1772895300133,0.09548117,68085.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895300931,0.044064,68085.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895301133,0.05134753,68084.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895301338,0.05134753,68085.0,68066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895301634,0.06477681,68080.0,68040.0,0.28767804]
["bitfinex-derivatives","BTCF0:USTF0",1772895301835,0.11612874,68070.0,68040.0,0.06977681]
["bitfinex-derivatives","BTCF0:USTF0",1772895302035,0.09690593,68070.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895302224,0.05135193,68069.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895302823,0.05135193,68069.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895303330,0.05135193,68069.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895303531,0.05135193,68069.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895303731,0.05135193,68069.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895304732,0.05078248,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895304938,0.06477681,68090.0,68060.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895304939,0.00148,68077.0,68060.0,0.06477681]
["bitfinex-derivatives","BTCF0:USTF0",1772895305134,0.00148,68076.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895305332,0.06477681,68090.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895305541,0.044065,68084.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895305739,0.00148,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895307339,0.045546,68083.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895309255,0.04890406,68082.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895309940,0.04890406,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895310341,0.06477681,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895310542,0.06477681,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895310741,0.04890406,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895311845,0.04890406,68082.0,68058.0,0.15408799]
["bitfinex-derivatives","BTCF0:USTF0",1772895311846,0.04890406,68082.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895312733,0.04890406,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895317139,0.04890406,68082.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895317140,0.06477898,68080.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895317339,0.04889739,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895317830,0.04889739,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895318335,0.04889739,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895318543,0.04889739,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895321850,0.04889739,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895322438,0.04889739,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895322950,0.04889739,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895323551,0.09296639,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895323752,0.09296639,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895324846,0.04889739,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895327953,0.0489281,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895328250,0.00148,68077.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895328551,0.0489281,68076.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895329053,0.0489281,68076.0,68066.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895329352,0.0489281,68076.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895331860,0.0489281,68076.0,68057.0,0.1314952]
["bitfinex-derivatives","BTCF0:USTF0",1772895332050,0.0489281,68076.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895332359,0.0489281,68076.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895332667,0.04891065,68071.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895332857,0.00148,68070.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895340854,0.044078,68065.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895341049,0.044078,68065.0,68029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772895341050,0.00148,68064.0,68030.0,0.06477898]
["bitfinex-derivatives","BTCF0:USTF0",1772895341269,0.05391789,68081.0,68050.0,0.06477898]
["bitfinex-derivatives","BTCF0:USTF0",1772895341459,0.00148,68080.0,68060.0,0.06477898]
["bitfinex-derivatives","BTCF0:USTF0",1772895341660,0.00148,68080.0,68060.0,0.06625898]
["bitfinex-derivatives","BTCF0:USTF0",1772895341862,0.04891789,68087.0,68060.0,0.06625898]
["bitfinex-derivatives","BTCF0:USTF0",1772895341863,0.00148,68079.0,68060.0,0.00934917]
["bitfinex-derivatives","BTCF0:USTF0",1772895342159,0.00148,68078.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895343457,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895345165,0.00148,68078.0,68060.0,0.06625898]
["bitfinex-derivatives","BTCF0:USTF0",1772895346468,0.00148,68078.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895349170,0.044066,68082.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895349466,0.00148,68081.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895351872,0.00148,68081.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895353471,0.00148,68081.0,68070.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895353971,0.00148,68081.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895355071,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895358169,0.00148,68080.0,68072.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895360778,0.00148,68080.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895361177,0.00148,68080.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895362077,0.00148,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895362266,0.045548,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895362465,0.04945499,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895367373,0.00148,68080.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895367374,0.04407,68077.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895367569,0.11424161,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895367770,0.06477898,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895368362,0.06477898,68073.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895368672,0.06477898,68073.0,68040.0,0.06477898]
["bitfinex-derivatives","BTCF0:USTF0",1772895368871,0.10885098,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895369567,0.044073,68071.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895369767,0.09297397,68072.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895370067,0.09297397,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895370364,0.044075,68069.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895370570,0.00148,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895370773,0.00148,68067.0,68050.0,0.06625898]
["bitfinex-derivatives","BTCF0:USTF0",1772895370970,0.00148,68066.0,68050.0,0.06625898]
["bitfinex-derivatives","BTCF0:USTF0",1772895371477,0.00148,68066.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895371975,0.00148,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895372776,0.00148,68068.0,68050.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895374480,0.00148,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895375163,0.05033542,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895375378,0.05033542,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895375781,0.05033542,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895376682,0.00148,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895376870,0.00148,68068.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895379185,0.00148,68068.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895384088,0.00148,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895384288,0.00148,68068.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895384481,0.00148,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895385289,0.00148,68068.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895385490,0.00148,68068.0,68058.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895387285,0.04890415,68067.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772895387486,0.06480157,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895389878,0.06480157,68061.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895390083,0.06480157,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895390794,0.04898042,68060.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895391294,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895391595,0.00148,68056.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895391791,0.06480157,68050.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772895391996,0.06480157,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895392497,0.06628157,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895392892,0.06628157,68050.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772895393092,0.06628157,68050.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895393486,0.06628157,68050.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895393694,0.00148,68062.0,68040.0,0.06480157]
["bitfinex-derivatives","BTCF0:USTF0",1772895393890,0.00148,68061.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895394508,0.00148,68060.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895394898,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895395099,0.00148,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895395298,0.044078,68064.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895395498,0.00148,68062.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895395699,0.00148,68062.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895395900,0.044078,68064.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895396197,0.00148,68063.0,68052.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895396801,0.00148,68063.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895397001,0.04899,68067.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895397192,0.06061861,68085.0,68050.0,0.06480157]
["bitfinex-derivatives","BTCF0:USTF0",1772895397388,0.044071,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895398092,0.00148,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895398402,0.00148,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895398900,0.044071,68075.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895399102,0.00148,68072.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895399504,0.00148,68071.0,68061.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895403003,0.00148,68071.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895403907,0.09263883,68075.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895404206,0.00148,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895404502,0.00148,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895404805,0.044072,68074.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895404999,0.00148,68073.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895405302,0.04407,68077.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895405492,0.00148,68072.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895405689,0.00148,68071.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895406101,0.04407,68077.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895406302,0.00148,68076.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895406500,0.00148,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895406700,0.00148,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895407196,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895407404,0.00148,68074.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895407790,0.00148,68073.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895408198,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895408405,0.00148,68072.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895410309,0.00148,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895410492,0.00148,68072.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895410699,0.044068,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895410905,0.00148,68075.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895411502,0.00148,68074.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895411999,0.00148,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895412506,0.044068,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895412699,0.00148,68078.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895413710,0.044068,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895413910,0.00148,68078.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895414411,0.044067,68081.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895414606,0.00148,68080.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895415508,0.00148,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895416516,0.00148,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895416707,0.06628157,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895419718,0.11647573,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895423233,0.06628157,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895423431,0.11644399,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895428341,0.05017934,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895438147,0.06890355,68078.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895438451,0.06890355,68077.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895438641,0.06890355,68076.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895438842,0.05017934,68079.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895439949,0.09424834,68079.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895440253,0.05006551,68073.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895440556,0.05154551,68073.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895440744,0.05154551,68073.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895440949,0.05154551,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895441144,0.06626333,68073.0,68006.0,0.4784809]
["bitfinex-derivatives","BTCF0:USTF0",1772895441345,0.05006123,68064.0,68032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772895441547,0.05006123,68062.0,68040.0,0.06478333]
["bitfinex-derivatives","BTCF0:USTF0",1772895442151,0.05006123,68062.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895442540,0.05003252,68069.0,68050.0,0.06478333]
["bitfinex-derivatives","BTCF0:USTF0",1772895442748,0.00148,68068.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895443051,0.00148,68067.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895443254,0.00148,68066.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895443454,0.00148,68067.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895445149,0.00148,68067.0,68050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772895445552,0.00148,68067.0,68058.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895446256,0.00148,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895446754,0.00148,68067.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895446958,0.00148,68067.0,68061.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895447255,0.00148,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895448258,0.00148,68067.0,68050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772895448455,0.00148,68067.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895449649,0.00148,68067.0,68060.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1772895450555,0.06478333,68080.0,68050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772895450860,0.05151913,68079.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895451161,0.09406007,68077.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895451752,0.044069,68078.0,68050.0,0.06622333]
["bitfinex-derivatives","BTCF0:USTF0",1772895451951,0.04407,68077.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895452152,0.04999309,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895454962,0.04407,68076.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895455167,0.05013951,68075.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895458068,0.00148,68079.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895458265,0.044071,68075.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895458467,0.05016544,68074.0,68050.0,0.06478333]
["bitfinex-derivatives","BTCF0:USTF0",1772895458668,0.05016544,68074.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895458669,0.00148,68073.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895458869,0.00148,68073.0,68064.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895460471,0.00148,68073.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895461568,0.00148,68073.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895461775,0.00148,68073.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895462472,0.00148,68073.0,68067.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895464373,0.00148,68073.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895466275,0.00148,68073.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895467976,0.00148,68073.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895468178,0.0503931,68072.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895469476,0.00148,68073.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895469666,0.01,68089.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895469667,0.00148,68075.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895470276,0.00148,68075.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895470863,0.00148,68075.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895471161,0.00148,68075.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895476479,0.00148,68074.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895478983,0.06478333,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895479181,0.00148,68076.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895479482,0.00148,68076.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895479680,0.00148,68077.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895479877,0.00148,68077.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895480082,0.00148,68077.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895480780,0.00148,68077.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895480979,0.00148,68077.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895481581,0.00148,68077.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895483170,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895483482,0.05078348,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895483682,0.06478333,68073.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895485194,0.05078348,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895485502,0.05078348,68074.0,68064.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895489396,0.05078348,68074.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895491095,0.05064279,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895492200,0.044071,68076.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895492697,0.00148,68077.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895494512,0.00148,68077.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895494711,0.00148,68077.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895495404,0.00148,68077.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895495599,0.05065633,68084.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895495811,0.00148,68083.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895496113,0.05216142,68083.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895496315,0.00148,68082.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895496512,0.06478419,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895497812,0.06478419,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895498211,0.06296422,68079.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895498411,0.10885219,68080.0,68062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895499517,0.10885219,68080.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895500012,0.10885219,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895501306,0.06626419,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895505815,0.11033219,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895506016,0.16116665,68080.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895508219,0.16116665,68080.0,68055.0,0.16839056]
["bitfinex-derivatives","BTCF0:USTF0",1772895508220,0.16116665,68080.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895509722,0.16116665,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895512020,0.11033219,68080.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895512221,0.05082065,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895515719,0.05082065,68079.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895515920,0.05082065,68079.0,68071.0,0.044073]
["bitfinex-derivatives","BTCF0:USTF0",1772895517418,0.05082065,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895518220,0.05082065,68079.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895518616,0.05082065,68079.0,68069.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895526131,0.05082065,68079.0,68070.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1772895538845,0.05082065,68079.0,68068.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1772895539037,0.05086155,68078.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895539437,0.05086155,68078.0,68067.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895542346,0.044071,68076.0,68064.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1772895542535,0.05088495,68075.0,68065.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772895543547,0.05088495,68075.0,68066.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772895546343,0.05088495,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895546642,0.09495595,68075.0,68064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895548255,0.09495595,68075.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772895548450,0.09495595,68075.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895548651,0.05032809,68073.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895548846,0.044072,68074.0,68065.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895552470,0.044072,68073.0,68062.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1772895552670,0.044072,68073.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895555774,0.0503254,68076.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895555775,0.044073,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895556078,0.0943104,68072.0,68063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895558172,0.07786199,68071.0,68054.0,0.14548995]
["bitfinex-derivatives","BTCF0:USTF0",1772895558377,0.0943104,68072.0,68050.0,0.07640458]
["bitfinex-derivatives","BTCF0:USTF0",1772895558378,0.07786199,68070.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895558580,0.07786199,68069.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895558877,0.044073,68072.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895559074,0.05024326,68071.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895559480,0.05024326,68071.0,68059.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1772895562482,0.05024326,68071.0,68057.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1772895562783,0.05012236,68070.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895562979,0.05012236,68070.0,68059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895568274,0.05012236,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895570284,0.09419636,68070.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895570484,0.09419747,68069.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895570886,0.044075,68069.0,68060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895571085,0.05010246,68068.0,68061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895571483,0.05010246,68068.0,68055.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1772895571683,0.05010246,68068.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895572080,0.05010246,68068.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895572279,0.044076,68067.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895572487,0.05010784,68066.0,68053.0,0.21825796]
["bitfinex-derivatives","BTCF0:USTF0",1772895572688,0.05010784,68066.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895574087,0.05010784,68066.0,68053.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1772895574293,0.05010784,68066.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895574681,0.05010784,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895575184,0.05010784,68066.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895575580,0.05010784,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895575783,0.05010784,68066.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895576092,0.05010784,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895576391,0.05010784,68066.0,68054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895576689,0.05010784,68066.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895577188,0.05010784,68066.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895577584,0.05003554,68066.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772895577785,0.05003554,68066.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895578293,0.05003554,68066.0,68053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895581692,0.04995065,68060.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895583593,0.044082,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895583794,0.0497064,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895588300,0.0497064,68057.0,68047.0,0.20782467]
["bitfinex-derivatives","BTCF0:USTF0",1772895589590,0.0497064,68057.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895589789,0.0497064,68057.0,68047.0,0.20782467]
["bitfinex-derivatives","BTCF0:USTF0",1772895591799,0.00148,68065.0,68047.0,0.20782467]
["bitfinex-derivatives","BTCF0:USTF0",1772895591997,0.09412878,68054.0,68047.0,0.20782467]
["bitfinex-derivatives","BTCF0:USTF0",1772895592188,0.05004378,68054.0,68047.0,0.09445734]
["bitfinex-derivatives","BTCF0:USTF0",1772895592394,0.00148,68059.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895592595,0.06478507,68051.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772895592796,0.04071012,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895593200,0.08480212,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895593505,0.04071012,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895594001,0.04071012,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895599016,0.04071012,68051.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895599403,0.044088,68049.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895599600,0.04071012,68051.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895599900,0.044086,68052.0,68039.0,0.06478507]
["bitfinex-derivatives","BTCF0:USTF0",1772895600212,0.044086,68052.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895601306,0.04189381,68054.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895601616,0.06478507,68050.0,68025.0,0.03666557]
["bitfinex-derivatives","BTCF0:USTF0",1772895601811,0.06478507,68050.0,68016.0,0.04541048]
["bitfinex-derivatives","BTCF0:USTF0",1772895602109,0.04487325,68040.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895602499,0.044096,68037.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895602696,0.04487325,68035.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895606214,0.044097,68035.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895606413,0.04487325,68034.0,68019.0,0.22117854]
["bitfinex-derivatives","BTCF0:USTF0",1772895606605,0.08897125,68034.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895606916,0.04487325,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895607116,0.04487325,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895607309,0.04487325,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895607613,0.04487325,68031.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895607816,0.044102,68028.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895608013,0.04487325,68027.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895608214,0.04487325,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895608513,0.04487325,68029.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772895608709,0.04487325,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895608914,0.04487325,68026.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895609107,0.04487325,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895609300,0.04487325,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895609502,0.00012377,68032.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895609705,0.00012377,68032.0,68020.0,0.06478507]
["bitfinex-derivatives","BTCF0:USTF0",1772895610001,0.04487325,68049.0,68022.0,0.0432674]
["bitfinex-derivatives","BTCF0:USTF0",1772895610207,0.04487325,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895610413,0.04487325,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895611407,0.044088,68049.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895611608,0.04487325,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895614209,0.044089,68047.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895614405,0.04409,68046.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895614716,0.06478507,68050.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895614717,0.04487325,68045.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895614910,0.04487325,68044.0,68021.0,0.17506933]
["bitfinex-derivatives","BTCF0:USTF0",1772895615116,0.04487325,68041.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772895615419,0.04487325,68041.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895615420,0.04487325,68041.0,68027.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1772895615614,0.04487325,68041.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895616318,0.08896625,68041.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895616512,0.04487325,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895616716,0.04487325,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895617013,0.04487325,68039.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895618412,0.04487325,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772895618620,0.04487325,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895618920,0.04487325,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772895619116,0.04487325,68037.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895619316,0.04487325,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895619521,0.044095,68037.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895619716,0.04487325,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895620120,0.04487325,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895626429,0.04487325,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895626624,0.044096,68036.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895626830,0.044096,68036.0,68001.0,0.0432674]
["bitfinex-derivatives","BTCF0:USTF0",1772895626831,0.06485294,68030.0,68004.0,0.0482674]
["bitfinex-derivatives","BTCF0:USTF0",1772895627029,0.04487325,68029.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895627246,0.04487325,68029.0,68010.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895627729,0.04487325,68028.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895627930,0.04487325,68028.0,68010.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895628132,0.04487325,68028.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895628434,0.04487325,68028.0,68010.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895628727,0.04487325,68028.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895629240,0.04487325,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772895629545,0.04487325,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895629930,0.04487325,68028.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895630130,0.04487325,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895630339,0.04487325,68028.0,68010.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895630540,0.04487325,68031.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895630941,0.04487325,68031.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895632636,0.04487325,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895632942,0.04520513,68030.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895635535,0.0441,68030.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772895635734,0.04520513,68029.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772895635934,0.04520513,68029.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895636137,0.04520513,68029.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895637639,0.04520513,68029.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895637943,0.044095,68038.0,68019.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895638144,0.045576,68037.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895638541,0.04520513,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895638746,0.04668513,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895640049,0.04668513,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895641846,0.09078113,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895642448,0.04520513,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895643442,0.00148,68040.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895643649,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895643942,0.04520513,68042.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895645549,0.04520513,68042.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895645746,0.04520513,68042.0,68020.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1772895645747,0.04520513,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895646742,0.04520513,68038.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895646944,0.04520513,68038.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895647145,0.04520513,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895648751,0.04520513,68038.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772895650251,0.04520513,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895651651,0.04520513,68038.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772895653656,0.04520513,68048.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895655050,0.044085,68053.0,68038.0,0.10894694]
["bitfinex-derivatives","BTCF0:USTF0",1772895655255,0.044085,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895655555,0.08929013,68053.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895655854,0.08929113,68052.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895656047,0.044087,68051.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895656250,0.08929213,68050.0,68039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895656543,0.04520513,68048.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895656751,0.04520513,68048.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895657257,0.04520513,68048.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772895658756,0.04520513,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895659057,0.04520513,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895660357,0.04520513,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895660561,0.04520513,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895665161,0.04640635,68044.0,68021.0,0.04314912]
["bitfinex-derivatives","BTCF0:USTF0",1772895665360,0.04640635,68044.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895666446,0.04640635,68044.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895666652,0.04640635,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895670163,0.04640635,68044.0,68030.0,0.06485294]
["bitfinex-derivatives","BTCF0:USTF0",1772895670362,0.04640635,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895670562,0.04640635,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895670766,0.04640635,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895670956,0.04640635,68044.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895671157,0.04640635,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895681369,0.04640635,68044.0,68000.0,0.72064082]
["bitfinex-derivatives","BTCF0:USTF0",1772895681574,0.04640635,68044.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895681777,0.04640635,68043.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895681978,0.00148,68049.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895682186,0.06483201,68040.0,68010.0,0.22908113]
["bitfinex-derivatives","BTCF0:USTF0",1772895682377,0.04640635,68038.0,68010.0,0.22294496]
["bitfinex-derivatives","BTCF0:USTF0",1772895682681,0.04640635,68034.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895683062,0.04640635,68034.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895684075,0.09050435,68034.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895684378,0.04640635,68033.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895684768,0.04640635,68033.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895685375,0.04640635,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895685680,0.04640635,68033.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895686182,0.04640635,68033.0,68010.0,0.23454534]
["bitfinex-derivatives","BTCF0:USTF0",1772895686183,0.04640635,68029.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895686376,0.06483201,68030.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895686377,0.04640635,68022.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895686572,0.04640635,68022.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895686769,0.04640635,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895687478,0.09051135,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895687882,0.044105,68022.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895688178,0.09051135,68022.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895688382,0.09051135,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895688584,0.04640635,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895691188,0.044108,68018.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895691388,0.04640635,68017.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895694278,0.09072663,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895694486,0.04662163,68022.0,68007.0,0.045594]
["bitfinex-derivatives","BTCF0:USTF0",1772895695288,0.04514163,68022.0,68010.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895695592,0.04514163,68022.0,68010.0,0.10894501]
["bitfinex-derivatives","BTCF0:USTF0",1772895695784,0.04514163,68022.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772895696980,0.00148,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895697181,0.044102,68027.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895697486,0.04514163,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895700784,0.044104,68024.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772895700988,0.04514163,68025.0,68007.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772895701391,0.00148,68028.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895701589,0.04514163,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895701889,0.08924663,68022.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895702087,0.04514163,68021.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895703293,0.04514163,68021.0,68003.0,0.19094112]
["bitfinex-derivatives","BTCF0:USTF0",1772895703496,0.04514163,68021.0,67994.0,0.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1772895703786,0.04514163,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895704092,0.04514163,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895704491,0.04514163,68018.0,68000.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895704791,0.04514163,68018.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895705491,0.04514163,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895706385,0.044104,68024.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895706587,0.045584,68024.0,68002.0,0.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1772895706986,0.09072563,68024.0,68002.0,0.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1772895707186,0.04514163,68023.0,68002.0,0.04572994]
["bitfinex-derivatives","BTCF0:USTF0",1772895707492,0.04514163,68023.0,68010.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895707692,0.00148,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895708487,0.044102,68027.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772895708800,0.08924463,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895708994,0.04514163,68025.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895709594,0.04514163,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895710489,0.044104,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895710690,0.04514163,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895710901,0.04514163,68023.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772895711194,0.04514163,68023.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895711993,0.00148,68027.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895712204,0.00148,68027.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895712502,0.04514163,68022.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772895713000,0.00148,68027.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772895713299,0.04514163,68026.0,68006.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1772895713494,0.04514163,68026.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895713700,0.04514163,68020.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895714098,0.04514163,68020.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895714503,0.08925063,68017.0,68002.0,0.19078769]
["bitfinex-derivatives","BTCF0:USTF0",1772895714802,0.04514163,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895715102,0.04514163,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895715319,0.04514163,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895715518,0.04514163,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895715717,0.04514163,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895715925,0.04514163,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895715926,0.04514163,68016.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895716316,0.04514163,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895716510,0.04514163,68016.0,67993.0,0.2785443]
["bitfinex-derivatives","BTCF0:USTF0",1772895716511,0.04514163,68016.0,67993.0,0.23281436]
["bitfinex-derivatives","BTCF0:USTF0",1772895716710,0.04514163,68016.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895716916,0.04514163,68016.0,68000.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895717422,0.04514163,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895717613,0.04514163,68016.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895717812,0.04514163,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895718013,0.04514163,68016.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772895718222,0.04514163,68016.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895718517,0.04514163,68016.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772895718818,0.04514163,68016.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895719322,0.04514163,68016.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895719528,0.06631201,68020.0,67992.0,0.23408293]
["bitfinex-derivatives","BTCF0:USTF0",1772895719706,0.04514163,68016.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772895720222,0.04514163,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772895720422,0.04514163,68014.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895720824,0.04662163,68014.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895722522,0.04591427,68005.0,67992.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1772895722909,0.04591427,68007.0,67992.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1772895723316,0.04591427,68007.0,67992.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1772895723810,0.04591427,68002.0,67992.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1772895724017,0.04591427,68002.0,67992.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1772895724217,0.044119,68001.0,67992.0,0.00159159]
["bitfinex-derivatives","BTCF0:USTF0",1772895724726,0.04591427,68002.0,67981.0,0.04319151]
["bitfinex-derivatives","BTCF0:USTF0",1772895724727,0.04591427,67998.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895725724,0.04591427,67996.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895725920,0.04591427,67996.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772895726526,0.04591427,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895726727,0.04739427,67996.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895727227,0.04591427,67991.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895727720,0.04591427,67991.0,67978.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1772895727924,0.06483201,67992.0,67978.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1772895727925,0.04413,67984.0,67978.0,0.00018929]
["bitfinex-derivatives","BTCF0:USTF0",1772895728231,0.0460494,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895728521,0.044131,67982.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895728727,0.0460494,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895729324,0.044132,67981.0,67965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772895729529,0.0901804,67983.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895729921,0.04591427,67982.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895730116,0.06483201,67980.0,67965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772895730430,0.04591427,67977.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895730821,0.00013513,67983.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772895730822,0.00013513,67983.0,67967.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895731021,0.09151427,67999.0,67974.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1772895731225,0.044121,67998.0,67980.0,0.06483201]
["bitfinex-derivatives","BTCF0:USTF0",1772895731421,0.044122,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895731626,0.00148,67997.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895731926,0.00148,67997.0,67981.0,0.04393601]
["bitfinex-derivatives","BTCF0:USTF0",1772895732425,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895732629,0.00148,68000.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895732823,0.00148,68000.0,67983.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772895733727,0.0456,68000.0,67983.0,0.08658601]
["bitfinex-derivatives","BTCF0:USTF0",1772895733932,0.00148,68000.0,67983.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1772895735335,0.044122,67997.0,67983.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1772895735534,0.044122,67997.0,67981.0,0.045612]
["bitfinex-derivatives","BTCF0:USTF0",1772895735734,0.04591427,67999.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772895736228,0.044121,67998.0,67982.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772895737336,0.044122,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895737830,0.04591427,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895738232,0.04591427,67998.0,67983.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772895738733,0.04591427,67998.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895739234,0.044123,67995.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895739434,0.04591427,67994.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895739936,0.04591427,67994.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772895740528,0.04591427,67994.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772895741130,0.04591427,67994.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772895742038,0.00148,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895742431,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895742631,0.01122475,68007.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895742632,0.044116,68006.0,67985.0,0.04393601]
["bitfinex-derivatives","BTCF0:USTF0",1772895742831,0.00148,68005.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772895743035,0.00148,68005.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895744837,0.00148,68005.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772895745734,0.00148,68005.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895746330,0.00148,68005.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772895746540,0.045594,68009.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772895747240,0.044114,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772895748841,0.044114,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895749038,0.005,68026.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895749343,0.04591427,68023.0,67998.0,0.06492578]
["bitfinex-derivatives","BTCF0:USTF0",1772895749528,0.04591427,68019.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895749727,0.00148,68018.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895749937,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895750545,0.09002327,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895751538,0.044106,68021.0,68000.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1772895751735,0.00148,68020.0,68000.0,0.04245601]
["bitfinex-derivatives","BTCF0:USTF0",1772895751931,0.04591427,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895752136,0.04591427,68015.0,68002.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772895755845,0.00148,68017.0,68003.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895756039,0.04248011,68024.0,68003.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895756244,0.05334389,68031.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895756454,0.04248011,68029.0,68003.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895756948,0.044103,68026.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895757134,0.044103,68025.0,68003.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895757850,0.044104,68024.0,68007.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772895758147,0.00148,68025.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895758335,0.00148,68025.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895758336,0.04248011,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895758950,0.044105,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895761351,0.044105,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895762855,0.08658511,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895763752,0.045584,68025.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895764064,0.04321507,68031.0,68011.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895764255,0.04469507,68031.0,68011.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895764452,0.00221496,68031.0,68011.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895764646,0.04631396,68031.0,68011.0,0.04300861]
["bitfinex-derivatives","BTCF0:USTF0",1772895764842,0.04631396,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895765048,0.04631396,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895765250,0.00221496,68031.0,68017.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1772895765450,0.00221496,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895765451,0.00073496,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895766055,0.00073496,68031.0,68019.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772895766358,0.00073496,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895767657,0.00073496,68031.0,68019.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772895768767,0.00073496,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772895769268,0.00073496,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895773562,0.06566074,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895773953,0.06714074,68031.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895774262,0.04248011,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895775360,0.044104,68024.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895775963,0.04348011,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895776260,0.04348011,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772895776461,0.04348011,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895777064,0.06492578,68022.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895777765,0.04248011,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895779462,0.08658311,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895780866,0.06492578,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895781269,0.04248011,68025.0,68010.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1772895781470,0.08658311,68025.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895781868,0.08658311,68025.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895782366,0.04248011,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895782857,0.04248011,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895783166,0.04248011,68025.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895783366,0.04248011,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895783566,0.06492578,68022.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895784464,0.06492578,68022.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772895785567,0.06492578,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895785870,0.00148,68029.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772895786170,0.06492578,68030.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772895786372,0.06640578,68030.0,68016.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772895786972,0.04307803,68025.0,68004.0,0.22423922]
["bitfinex-derivatives","BTCF0:USTF0",1772895787168,0.06492578,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895787670,0.06492578,68020.0,68004.0,0.18318853]
["bitfinex-derivatives","BTCF0:USTF0",1772895787973,0.06492578,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895788181,0.06492578,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895788871,0.06492578,68020.0,68007.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772895789771,0.10800381,68020.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895789971,0.10800381,68020.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895790171,0.04307803,68019.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895790565,0.04307803,68019.0,68000.0,0.04105069]
["bitfinex-derivatives","BTCF0:USTF0",1772895790766,0.04307803,68019.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895790974,0.04307803,68019.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895791177,0.04307803,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895791673,0.06492578,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895792580,0.06492578,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772895792875,0.04307803,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895800576,0.04307803,68019.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895800776,0.04307803,68019.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895800976,0.04307803,68017.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772895801175,0.04307803,68017.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895802479,0.04307803,68017.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895803977,0.044109,68016.0,68001.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772895804185,0.06489941,68011.0,68001.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772895805583,0.06489941,68011.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772895805777,0.06489941,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895806090,0.04455803,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895806889,0.08866603,68018.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895807279,0.08866603,68018.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895808397,0.08866603,68018.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895808892,0.06489941,68030.0,68005.0,0.04105069]
["bitfinex-derivatives","BTCF0:USTF0",1772895809094,0.044102,68027.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895809305,0.00148,68026.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895809489,0.00073496,68031.0,68010.0,0.06489941]
["bitfinex-derivatives","BTCF0:USTF0",1772895809798,0.00148,68030.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772895810301,0.00148,68030.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772895810302,0.04307803,68028.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772895810602,0.04307803,68021.0,68013.0,0.00879912]
["bitfinex-derivatives","BTCF0:USTF0",1772895813903,0.04307803,68021.0,68013.0,0.05291012]
["bitfinex-derivatives","BTCF0:USTF0",1772895815204,0.06637941,68022.0,68013.0,0.05291012]
["bitfinex-derivatives","BTCF0:USTF0",1772895815898,0.06637941,68022.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895816302,0.06489941,68030.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895816601,0.00148,68029.0,68011.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895817496,0.00073496,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895817696,0.06489941,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895817896,0.00073496,68031.0,68015.0,0.0435464]
["bitfinex-derivatives","BTCF0:USTF0",1772895818090,0.00073496,68031.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772895818294,0.00148,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895818602,0.00148,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895818788,0.06489941,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895819193,0.06489941,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895821204,0.06489941,68040.0,68024.0,0.0435464]
["bitfinex-derivatives","BTCF0:USTF0",1772895822605,0.06489941,68040.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895824103,0.06489941,68040.0,68024.0,0.0435464]
["bitfinex-derivatives","BTCF0:USTF0",1772895824104,0.00148,68041.0,68024.0,0.0435464]
["bitfinex-derivatives","BTCF0:USTF0",1772895824302,0.00148,68045.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895824605,0.00148,68045.0,68025.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895824993,0.00148,68045.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895825191,0.044089,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895825394,0.00148,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895826208,0.00148,68046.0,68025.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895826610,0.00148,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895827908,0.00148,68046.0,68028.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895828808,0.04557,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772895830309,0.04557,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895831907,0.04557,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772895832608,0.00148,68046.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895832909,0.044088,68049.0,68031.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895833104,0.045569,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895833312,0.00148,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895834006,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895834312,0.00148,68048.0,68031.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895835412,0.06489941,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895836006,0.06489941,68050.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895836209,0.06489941,68050.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895837106,0.06489941,68050.0,68032.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895837107,0.06489941,68050.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895837615,0.06489941,68050.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895839417,0.00148,68051.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895839915,0.00148,68051.0,68044.0,0.02644678]
["bitfinex-derivatives","BTCF0:USTF0",1772895842814,0.00148,68051.0,68038.0,0.0420664]
["bitfinex-derivatives","BTCF0:USTF0",1772895843017,0.10760863,68060.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895843018,0.044082,68058.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895843517,0.00148,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895843906,0.045563,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895844207,0.044083,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895845513,0.06489941,68060.0,68042.0,0.04361376]
["bitfinex-derivatives","BTCF0:USTF0",1772895845718,0.00148,68056.0,68042.0,0.04361376]
["bitfinex-derivatives","BTCF0:USTF0",1772895846020,0.00148,68056.0,68047.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895846609,0.00148,68058.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772895847916,0.00148,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772895848221,0.10898241,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895848416,0.06489941,68054.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895849108,0.06489941,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895849510,0.10760863,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895849817,0.10760863,68054.0,68043.0,0.02644819]
["bitfinex-derivatives","BTCF0:USTF0",1772895850820,0.10760863,68054.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895851021,0.04418922,68058.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895851722,0.044083,68057.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895852224,0.044083,68057.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895853926,0.04418922,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895854928,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895855115,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895855314,0.08679222,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895855526,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895855833,0.044085,68054.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895856221,0.044085,68054.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895856709,0.08679222,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895856914,0.08679222,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895857117,0.044083,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895857726,0.044083,68056.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895858021,0.044083,68056.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895858217,0.06167617,68055.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895858425,0.044083,68056.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895858919,0.00148,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895859117,0.044084,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895859520,0.044084,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772895859822,0.044084,68055.0,68044.0,0.02644719]
["bitfinex-derivatives","BTCF0:USTF0",1772895860523,0.04270922,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895860723,0.06482796,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895860919,0.00148,68051.0,68032.0,0.04213376]
["bitfinex-derivatives","BTCF0:USTF0",1772895861123,0.044088,68049.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895862024,0.04270922,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895862230,0.04409,68046.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895862417,0.06482796,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895862618,0.044085,68053.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895862817,0.00148,68052.0,68042.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772895863017,0.045566,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895863212,0.045566,68052.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895863213,0.06482796,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895863528,0.11039496,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895864127,0.06630796,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895864828,0.10901718,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895865031,0.00148,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772895865337,0.00148,68056.0,68036.0,0.04213376]
["bitfinex-derivatives","BTCF0:USTF0",1772895865721,0.044082,68058.0,68036.0,0.04213376]
["bitfinex-derivatives","BTCF0:USTF0",1772895866027,0.00148,68057.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895866219,0.10753718,68060.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895866220,0.06482796,68060.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895866420,0.04418922,68059.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895866625,0.044084,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895866816,0.06482796,68050.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895867021,0.06482796,68050.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895867521,0.06482796,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895867731,0.08679722,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772895867927,0.08679722,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895868224,0.04270922,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895868431,0.04270922,68049.0,68027.0,0.04213376]
["bitfinex-derivatives","BTCF0:USTF0",1772895868625,0.04270922,68049.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895868819,0.04270922,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895869025,0.08679722,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895869326,0.08679722,68049.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895869526,0.04270922,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895869729,0.00148,68053.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895869935,0.045566,68053.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895870533,0.044086,68052.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895870734,0.044087,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772895871036,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895872033,0.044089,68048.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895872228,0.0429594,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895872727,0.10891496,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895872922,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895873223,0.044088,68049.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772895873733,0.06482796,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772895873927,0.10891496,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772895875118,0.044089,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895876139,0.0429594,68046.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895876636,0.0429594,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895876823,0.044088,68049.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895877025,0.044089,68048.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895877634,0.044089,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895877826,0.10778736,68050.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895878027,0.044089,68047.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772895878634,0.044089,68047.0,68027.0,0.01717011]
["bitfinex-derivatives","BTCF0:USTF0",1772895878933,0.0870474,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895879734,0.0870474,68049.0,68036.0,0.02645165]
["bitfinex-derivatives","BTCF0:USTF0",1772895880029,0.00148,68051.0,68036.0,0.04217156]
["bitfinex-derivatives","BTCF0:USTF0",1772895880229,0.044086,68052.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895880433,0.044086,68052.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895881935,0.044087,68051.0,68039.0,0.04217156]
["bitfinex-derivatives","BTCF0:USTF0",1772895882135,0.044087,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895882337,0.044087,68051.0,68035.0,0.04365156]
["bitfinex-derivatives","BTCF0:USTF0",1772895882834,0.044087,68051.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772895884036,0.0429594,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895884443,0.04409,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895885142,0.0870494,68046.0,68034.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772895885740,0.044093,68041.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895886040,0.06482796,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895886340,0.044092,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772895888030,0.044093,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895888337,0.00148,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772895888822,0.044092,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895889029,0.06482796,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895889229,0.06482796,68040.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895889843,0.10892196,68040.0,68028.0,0.02793527]
["bitfinex-derivatives","BTCF0:USTF0",1772895890044,0.0429594,68039.0,68028.0,0.02793527]
["bitfinex-derivatives","BTCF0:USTF0",1772895890241,0.0429594,68039.0,68028.0,0.02941527]
["bitfinex-derivatives","BTCF0:USTF0",1772895890644,0.0429594,68039.0,68028.0,0.02793527]
["bitfinex-derivatives","BTCF0:USTF0",1772895890841,0.0429594,68039.0,68028.0,0.02941527]
["bitfinex-derivatives","BTCF0:USTF0",1772895891142,0.0429594,68039.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772895892142,0.0429594,68039.0,68022.0,0.17428115]
["bitfinex-derivatives","BTCF0:USTF0",1772895892342,0.0429594,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895892642,0.0429594,68039.0,68019.0,0.03614792]
["bitfinex-derivatives","BTCF0:USTF0",1772895892842,0.044098,68034.0,68018.0,0.04217156]
["bitfinex-derivatives","BTCF0:USTF0",1772895893030,0.044098,68034.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895893229,0.044098,68034.0,68017.0,0.17518642]
["bitfinex-derivatives","BTCF0:USTF0",1772895893433,0.0429594,68035.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895893634,0.0441,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895893837,0.0429594,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772895894148,0.06482796,68030.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895894338,0.06482796,68030.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895894842,0.06482796,68030.0,67997.0,0.29404]
["bitfinex-derivatives","BTCF0:USTF0",1772895895143,0.0870614,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772895896046,0.00148,68026.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895896250,0.00148,68026.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895896251,0.044105,68023.0,68009.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1772895896549,0.044105,68022.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895896948,0.044106,68021.0,68009.0,0.00165393]
["bitfinex-derivatives","BTCF0:USTF0",1772895897439,0.0429594,68023.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895897651,0.044106,68021.0,68009.0,0.00165393]
["bitfinex-derivatives","BTCF0:USTF0",1772895897840,0.0870644,68023.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895898040,0.044106,68022.0,68009.0,0.00165393]
["bitfinex-derivatives","BTCF0:USTF0",1772895899049,0.0429594,68038.0,68018.0,0.04217156]
["bitfinex-derivatives","BTCF0:USTF0",1772895899247,0.045575,68038.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895899547,0.044096,68037.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895899747,0.044096,68037.0,68024.0,0.02645431]
["bitfinex-derivatives","BTCF0:USTF0",1772895899944,0.0429594,68041.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895900246,0.045576,68036.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772895900441,0.00148,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895900649,0.044101,68029.0,68013.0,0.17212326]
["bitfinex-derivatives","BTCF0:USTF0",1772895900848,0.00148,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895901052,0.04673843,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772895901749,0.04525843,68027.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772895901951,0.00148,68028.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772895901952,0.08936143,68025.0,68013.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1772895902856,0.00148,68028.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895903044,0.04180312,68027.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895903350,0.044108,68019.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895903545,0.04180312,68020.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895903845,0.044109,68017.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895904051,0.04180312,68020.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895904548,0.044106,68021.0,68009.0,0.04428693]
["bitfinex-derivatives","BTCF0:USTF0",1772895904848,0.044107,68020.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895905051,0.044107,68019.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895905254,0.06482796,68020.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895905749,0.04180312,68019.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895906048,0.044108,68018.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895906243,0.08591112,68018.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895906445,0.04180312,68018.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895906646,0.08591112,68018.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895906844,0.00148,68022.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895907047,0.04180312,68021.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895907350,0.044108,68018.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895909052,0.044109,68017.0,68009.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1772895911055,0.04180312,68019.0,68009.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772895911237,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895911442,0.06482796,68020.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895911443,0.044113,68011.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895911646,0.04180312,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895911840,0.04180312,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772895912050,0.04180312,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895912242,0.00016912,68009.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772895912747,0.00016912,68009.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895913344,0.00016912,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772895913545,0.00016912,68009.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895913745,0.00148,68015.0,68002.0,0.04296192]
["bitfinex-derivatives","BTCF0:USTF0",1772895914038,0.00148,68015.0,68001.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895914243,0.04180312,68013.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895914638,0.08591412,68013.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895914948,0.044111,68013.0,67999.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895915148,0.04180312,68007.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895915346,0.04180312,68007.0,67989.0,0.17496538]
["bitfinex-derivatives","BTCF0:USTF0",1772895915648,0.04180312,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895915853,0.04180312,68007.0,67987.0,0.04296192]
["bitfinex-derivatives","BTCF0:USTF0",1772895916152,0.04180312,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895916343,0.00148,68009.0,67990.0,0.06482796]
["bitfinex-derivatives","BTCF0:USTF0",1772895916543,0.00148,68009.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772895916945,0.045594,68009.0,67996.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772895917450,0.04180312,68000.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895917657,0.00148,67999.0,67984.0,0.04296192]
["bitfinex-derivatives","BTCF0:USTF0",1772895917861,0.00148,67998.0,67984.0,0.04296192]
["bitfinex-derivatives","BTCF0:USTF0",1772895918051,0.00148,67998.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772895918457,0.00148,67998.0,67984.0,0.01646392]
["bitfinex-derivatives","BTCF0:USTF0",1772895918645,0.00148,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772895919145,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895919346,0.04328312,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895919747,0.04328312,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895920049,0.00148,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895920757,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895923649,0.00148,67998.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895923856,0.00148,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895924063,0.04328312,67998.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895924359,0.044122,67997.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895924563,0.04180312,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895925162,0.04328312,67997.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895926259,0.04328312,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895927064,0.04328312,67997.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895927265,0.04328312,67997.0,67981.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1772895927661,0.044126,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772895927861,0.08592912,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772895928064,0.04180312,67988.0,67970.0,0.00013954]
["bitfinex-derivatives","BTCF0:USTF0",1772895928256,0.00148,67991.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895928457,0.00148,67990.0,67972.0,0.04296192]
["bitfinex-derivatives","BTCF0:USTF0",1772895928861,0.06492378,68010.0,67980.0,0.06492378]
["bitfinex-derivatives","BTCF0:USTF0",1772895929065,0.06492378,68010.0,67980.0,0.09342442]
["bitfinex-derivatives","BTCF0:USTF0",1772895929066,0.04180312,68010.0,67980.0,0.09342442]
["bitfinex-derivatives","BTCF0:USTF0",1772895929257,0.04180312,68008.0,67980.0,0.09342442]
["bitfinex-derivatives","BTCF0:USTF0",1772895929460,0.04180312,68008.0,67980.0,0.04444192]
["bitfinex-derivatives","BTCF0:USTF0",1772895929660,0.044121,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895929867,0.00148,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895930664,0.00148,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895932165,0.04412,68000.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895932470,0.00148,67999.0,67987.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895932974,0.0456,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895934974,0.0456,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895935174,0.0456,67999.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895935378,0.0456,67999.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895935670,0.04412,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895935862,0.00148,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895939074,0.045601,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772895939678,0.00148,67998.0,67982.0,0.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1772895940479,0.00148,67998.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895940881,0.0456,67999.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895941073,0.044121,67998.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895942480,0.044122,67997.0,67985.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895943183,0.0456,67999.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772895943691,0.11123697,68010.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895943876,0.09042619,68010.0,67991.0,0.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1772895944179,0.044115,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772895944382,0.044115,68008.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895944585,0.045595,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895944982,0.00148,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895945185,0.04779319,68007.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895946581,0.044117,68005.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772895947884,0.00148,68013.0,67992.0,0.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1772895948091,0.00148,68012.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772895948292,0.044112,68012.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895948588,0.11123697,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895950292,0.04631319,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895951392,0.00148,68012.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895951979,0.045592,68012.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895952795,0.04631319,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895952988,0.04779319,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895955897,0.09190619,68011.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895956896,0.04631319,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895958300,0.11123697,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895958698,0.04631319,68010.0,67998.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772895959198,0.04631319,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895959392,0.04631319,68022.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895959590,0.04631319,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772895959899,0.00148,68018.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772895960090,0.04779319,68018.0,67998.0,0.04773077]
["bitfinex-derivatives","BTCF0:USTF0",1772895960290,0.00148,68017.0,67998.0,0.04773077]
["bitfinex-derivatives","BTCF0:USTF0",1772895960789,0.00148,68016.0,67998.0,0.04773077]
["bitfinex-derivatives","BTCF0:USTF0",1772895961190,0.04411,68015.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895961392,0.04665371,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772895961899,0.04665371,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895962489,0.04517371,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895962693,0.04665371,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895962908,0.04665371,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895963100,0.04665371,68016.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895963802,0.04665371,68016.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895964812,0.04665371,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895965203,0.04517371,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895965503,0.04350854,68014.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772895966024,0.04350854,68014.0,68002.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895966312,0.04350854,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895966313,0.04350854,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895970305,0.04350854,68014.0,67997.0,0.14382415]
["bitfinex-derivatives","BTCF0:USTF0",1772895970613,0.04350854,68014.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895971411,0.04350854,68014.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772895973010,0.06492378,68020.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895973210,0.044108,68018.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772895973717,0.044102,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772895973901,0.00148,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895974104,0.044102,68028.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895974314,0.04498854,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895974708,0.00148,68026.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895975114,0.08761054,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772895975315,0.00148,68027.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895975906,0.00148,68027.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772895976202,0.00248,68027.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772895976704,0.04350854,68038.0,68016.0,0.04491793]
["bitfinex-derivatives","BTCF0:USTF0",1772895976910,0.00148,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895977117,0.06492378,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895977118,0.04498854,68036.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895978318,0.04498854,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895979111,0.04598854,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895980631,0.04598854,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895980814,0.04598854,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895981121,0.001,68036.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895981327,0.04350854,68041.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895981510,0.04350854,68041.0,68033.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895981715,0.00148,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895982225,0.04498854,68045.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772895982625,0.04498854,68045.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772895982833,0.00148,68051.0,68032.0,0.04343793]
["bitfinex-derivatives","BTCF0:USTF0",1772895983120,0.04350854,68055.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895983316,0.04350854,68050.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895984425,0.001,68045.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772895984615,0.001,68045.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895985116,0.00148,68046.0,68020.0,0.04343793]
["bitfinex-derivatives","BTCF0:USTF0",1772895985321,0.00148,68046.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895985322,0.04350854,68041.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895985945,0.04350854,68041.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895986139,0.044092,68042.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895986140,0.04350854,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895986341,0.00148,68040.0,68012.0,0.04343793]
["bitfinex-derivatives","BTCF0:USTF0",1772895986342,0.04350854,68036.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895986535,0.04350854,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772895987036,0.04350854,68036.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895987236,0.044092,68043.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895987544,0.04350854,68039.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895987847,0.04350854,68037.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895988543,0.04350854,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895989745,0.04350854,68037.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772895989939,0.04350854,68037.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895991439,0.04498854,68037.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895991747,0.04350854,68037.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895992746,0.04498854,68037.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772895992938,0.04498854,68037.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772895994046,0.04498854,68037.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895994047,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895994345,0.04439719,68034.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772895995034,0.04439719,68032.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895995343,0.04439719,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895995651,0.04587719,68031.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895996544,0.04587719,68031.0,68009.0,0.036826]
["bitfinex-derivatives","BTCF0:USTF0",1772895996740,0.04587719,68031.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895997134,0.04587719,68031.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895997936,0.04587719,68031.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895998948,0.04439719,68030.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895999138,0.00148,68031.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772895999338,0.08849319,68036.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895999540,0.00148,68032.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772895999736,0.00148,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896000338,0.04439719,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896000542,0.00148,68033.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896000742,0.06482627,68050.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896001050,0.04439719,68046.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896001432,0.00148,68045.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896001636,0.044093,68041.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772896001841,0.04439719,68040.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772896002142,0.04439719,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772896002357,0.04439719,68040.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896002547,0.044085,68054.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896002848,0.04439719,68051.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896003249,0.044087,68051.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896003449,0.04439719,68049.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896003849,0.04439719,68048.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896004052,0.00148,68051.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896004053,0.044089,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896004244,0.04439719,68047.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896006542,0.04439719,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772896006952,0.04439719,68047.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896007249,0.04409,68045.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896007552,0.04439719,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896010050,0.04439719,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896010444,0.04439719,68044.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896010644,0.04439719,68044.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772896014355,0.04439719,68043.0,68031.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772896015355,0.08848919,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896015748,0.04439719,68042.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896016352,0.04439719,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896016753,0.04439719,68042.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772896018954,0.08848919,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896019150,0.04439719,68041.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772896023158,0.04439719,68041.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772896023857,0.04182858,68039.0,68008.0,0.0427979]
["bitfinex-derivatives","BTCF0:USTF0",1772896024162,0.044099,68032.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896024360,0.04182858,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896024561,0.04182858,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896024762,0.04182858,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896024957,0.04182858,68031.0,68010.0,0.21008957]
["bitfinex-derivatives","BTCF0:USTF0",1772896025263,0.04182858,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772896025459,0.04182858,68026.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772896025660,0.04182858,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772896025958,0.04182858,68026.0,68008.0,0.03663853]
["bitfinex-derivatives","BTCF0:USTF0",1772896025959,0.04182858,68026.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896026166,0.04182858,68026.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896027255,0.044096,68037.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772896027464,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896027964,0.045575,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896028566,0.00148,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896029168,0.00148,68045.0,68026.0,0.0427979]
["bitfinex-derivatives","BTCF0:USTF0",1772896029552,0.04409,68045.0,68026.0,0.0427979]
["bitfinex-derivatives","BTCF0:USTF0",1772896029756,0.04557,68045.0,68024.0,0.0427979]
["bitfinex-derivatives","BTCF0:USTF0",1772896029955,0.04557,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896030154,0.04409,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896030367,0.04557,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896030666,0.04409,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896030963,0.04557,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896031167,0.04409,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896031472,0.04557,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896031668,0.044091,68044.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896033269,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896033568,0.04182858,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896033970,0.04182858,68043.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896034177,0.04182858,68043.0,68030.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1772896035072,0.04409,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896035278,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896035672,0.04557,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896036164,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896036365,0.04557,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896037174,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896037393,0.04409,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772896037569,0.04409,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896038277,0.08591858,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896038677,0.08591958,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896038876,0.04182858,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896039076,0.044092,68043.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896039372,0.04182858,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896040277,0.08592158,68042.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896040579,0.04182858,68041.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896042376,0.04182858,68055.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896042576,0.04182858,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772896042774,0.04330858,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772896043078,0.04182858,68045.0,68032.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772896043577,0.04182858,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896045985,0.04182858,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896045986,0.08591858,68045.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896046984,0.044091,68044.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896047487,0.08591958,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896049278,0.04182858,68044.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896049479,0.04182858,68044.0,68033.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1772896049980,0.045568,68049.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896050186,0.045568,68049.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896050586,0.08739658,68049.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896050786,0.08739658,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896050975,0.045568,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896051287,0.04182858,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772896054171,0.04182858,68046.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896056703,0.04182858,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896056902,0.04182858,68046.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896057400,0.04228732,68055.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772896057598,0.04376732,68055.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896057792,0.04376732,68055.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896059505,0.04376732,68055.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772896060000,0.04376732,68055.0,68031.0,0.03624918]
["bitfinex-derivatives","BTCF0:USTF0",1772896060001,0.0648312,68053.0,68023.0,0.04537379]
["bitfinex-derivatives","BTCF0:USTF0",1772896060300,0.04228732,68040.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772896060897,0.04228732,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896062706,0.04228732,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896063005,0.04228732,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896063703,0.04228732,68040.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772896065107,0.04228732,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896066606,0.00148,68045.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772896066801,0.04228732,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896067006,0.04228732,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896067795,0.04228732,68046.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896068009,0.04228732,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896068901,0.08637732,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896069202,0.04409,68046.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896069509,0.04228732,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896070102,0.08637832,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896070309,0.044091,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896070610,0.04228732,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896071499,0.005,68061.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896071698,0.00073442,68081.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896071699,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896072108,0.08637532,68049.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896072308,0.04228732,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896072508,0.04228732,68048.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772896074702,0.04228732,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896075801,0.04228732,68048.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896076001,0.04228732,68048.0,68035.0,0.21318313]
["bitfinex-derivatives","BTCF0:USTF0",1772896078004,0.045566,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896078613,0.08637232,68053.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896078910,0.04228732,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896079705,0.08637332,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896080010,0.044086,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896080211,0.08637332,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772896080808,0.04458676,68059.0,68040.0,0.0648312]
["bitfinex-derivatives","BTCF0:USTF0",1772896081002,0.045562,68058.0,68044.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772896081204,0.045562,68058.0,68035.0,0.16760713]
["bitfinex-derivatives","BTCF0:USTF0",1772896081205,0.0648312,68054.0,68024.0,0.04417699]
["bitfinex-derivatives","BTCF0:USTF0",1772896081399,0.04458676,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772896081706,0.04458676,68044.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896082211,0.0449238,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896088111,0.0449238,68038.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896088719,0.0449238,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896088914,0.0441,68030.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896089116,0.0441,68030.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896089317,0.0441,68030.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772896089711,0.044101,68029.0,68015.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772896089910,0.044101,68028.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896090423,0.044101,68028.0,68015.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896090817,0.044102,68027.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772896091121,0.044104,68025.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896092018,0.044104,68024.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896092619,0.044105,68023.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896092817,0.0449238,68024.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896093015,0.0449238,68024.0,68015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772896093219,0.0449238,68024.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896093622,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896093819,0.05598763,68039.0,68017.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896094019,0.0449238,68038.0,68020.0,0.0648312]
["bitfinex-derivatives","BTCF0:USTF0",1772896094327,0.0464038,68042.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772896094517,0.0464038,68042.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896095623,0.044095,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896096224,0.044095,68038.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896096426,0.044094,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896096923,0.0449238,68042.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896097316,0.0890168,68042.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772896098324,0.0890168,68042.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896098619,0.0648312,68060.0,68030.0,0.0648312]
["bitfinex-derivatives","BTCF0:USTF0",1772896098823,0.044088,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772896099023,0.044088,68048.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896100524,0.0449238,68050.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896101529,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896101825,0.0890118,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896102224,0.0890118,68049.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772896102426,0.0890118,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896104527,0.0890118,68049.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772896105032,0.044089,68048.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772896106328,0.0890128,68047.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896106629,0.0449238,68046.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896107931,0.00148,68056.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896108132,0.0449238,68055.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896108332,0.044084,68055.0,68041.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1772896108728,0.044084,68055.0,68037.0,0.01704265]
["bitfinex-derivatives","BTCF0:USTF0",1772896108930,0.044084,68055.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896109125,0.044085,68054.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772896109430,0.0890088,68054.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772896109933,0.044085,68053.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772896110235,0.0890088,68053.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772896110428,0.044087,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772896112135,0.044088,68049.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896112338,0.044088,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896112840,0.044088,68049.0,68037.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896113038,0.0449238,68053.0,68037.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896113039,0.08928496,68048.0,68037.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896113438,0.08928496,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896113640,0.08928496,68048.0,68037.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896114834,0.044089,68048.0,68037.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896115135,0.06482712,68060.0,68009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896115136,0.044092,68042.0,68023.0,0.08372138]
["bitfinex-derivatives","BTCF0:USTF0",1772896115343,0.04519596,68049.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896115729,0.044093,68041.0,68037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772896115931,0.08928896,68041.0,68023.0,0.08372138]
["bitfinex-derivatives","BTCF0:USTF0",1772896116240,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772896116432,0.08928896,68042.0,68028.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1772896116835,0.08928896,68042.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772896117031,0.08928896,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896117240,0.08928896,68042.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772896118342,0.044093,68042.0,68029.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1772896118937,0.044093,68042.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896122148,0.04519596,68043.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896122944,0.044093,68041.0,68029.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896123148,0.08928896,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896123948,0.044094,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896124451,0.04519596,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896124948,0.08928896,68041.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896128949,0.044094,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896130752,0.08928996,68040.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896132747,0.04519596,68040.0,68004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896132947,0.06482712,68050.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896133145,0.04519596,68039.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896133346,0.044097,68035.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896133547,0.04519596,68034.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896133855,0.04519596,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896134052,0.044098,68033.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896134548,0.03722077,68033.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896134855,0.04519596,68034.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896135056,0.08929396,68034.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896135468,0.08929396,68034.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896135657,0.03494457,68034.0,68020.0,0.16950679]
["bitfinex-derivatives","BTCF0:USTF0",1772896135860,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896136158,0.04519596,68031.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772896136360,0.04519596,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896137860,0.04519596,68031.0,68021.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896138045,0.04519596,68031.0,68021.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1772896138250,0.044098,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896138452,0.044096,68036.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896138758,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896138959,0.044098,68034.0,68021.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772896139154,0.044098,68034.0,68021.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896140662,0.044098,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896140961,0.044098,68034.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772896142762,0.044096,68036.0,68023.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772896142967,0.044097,68035.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772896143363,0.044097,68035.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896145161,0.044098,68034.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896145556,0.04574098,68033.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896148966,0.04574098,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896149667,0.04574098,68033.0,68021.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772896153566,0.04574098,68033.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772896153769,0.08983898,68033.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896153959,0.04574098,68032.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896154464,0.04574098,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896155964,0.08983998,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896157068,0.04574098,68031.0,68023.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896159066,0.04574098,68031.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896159270,0.04574098,68031.0,68023.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896159871,0.04574098,68031.0,68023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772896160066,0.04574098,68027.0,68024.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772896160267,0.044104,68025.0,68016.0,0.04022418]
["bitfinex-derivatives","BTCF0:USTF0",1772896160470,0.044104,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896160764,0.08984298,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896161967,0.044103,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896162173,0.08984398,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896162376,0.08296287,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896163072,0.03032541,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896163474,0.02343806,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896164074,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896164271,0.08984298,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896164471,0.08293778,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896165074,0.044103,68026.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896166075,0.044104,68024.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896166266,0.04574098,68023.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896166466,0.04574098,68023.0,68021.0,0.00048056]
["bitfinex-derivatives","BTCF0:USTF0",1772896166668,0.04574098,68023.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896166970,0.08984598,68023.0,68010.0,0.49931449]
["bitfinex-derivatives","BTCF0:USTF0",1772896167168,0.04574098,68023.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772896167572,0.04574098,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896169072,0.04574098,68023.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772896169375,0.04574098,68023.0,68017.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772896169577,0.04574098,68023.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896169972,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896171979,0.044103,68026.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896173981,0.04643398,68030.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896174374,0.04643398,68030.0,68018.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1772896175483,0.044103,68026.0,68018.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1772896177284,0.09053698,68026.0,68018.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1772896180789,0.044103,68026.0,68018.0,0.00018748]
["bitfinex-derivatives","BTCF0:USTF0",1772896180990,0.04643398,68028.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896181180,0.04643398,68028.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896181380,0.04643398,68028.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896181580,0.044103,68025.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896181780,0.044103,68025.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896181985,0.044103,68025.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896182289,0.04643398,68029.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896182992,0.044103,68026.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896183180,0.09053698,68026.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896184190,0.04643398,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896184393,0.09053698,68026.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896185085,0.044103,68025.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896185994,0.044102,68027.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896186198,0.04643398,68034.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896186494,0.044099,68032.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896187083,0.044099,68031.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896188688,0.04643398,68034.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896189285,0.044101,68029.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896189997,0.04643398,68031.0,68023.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772896190197,0.04643398,68036.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896190397,0.044103,68026.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896190585,0.09053698,68026.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896191794,0.030309,68026.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896193194,0.030309,68026.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772896193395,0.030309,68026.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896194396,0.030309,68026.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896195288,0.07674298,68026.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896195487,0.030309,68026.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896196090,0.04643398,68036.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896196285,0.04643398,68036.0,68014.0,0.0474453]
["bitfinex-derivatives","BTCF0:USTF0",1772896196488,0.044101,68029.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896196995,0.044102,68028.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896197987,0.044102,68027.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896199090,0.044102,68027.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896199293,0.044102,68027.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896199493,0.044102,68027.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896199694,0.044102,68027.0,68022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896199899,0.044102,68027.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896200195,0.04643398,68032.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896200698,0.05922844,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896200903,0.04702898,68038.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896201092,0.044101,68029.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896201989,0.044101,68028.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896202895,0.09263524,68028.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896204003,0.044102,68027.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896204394,0.044102,68027.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896204595,0.044102,68027.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896204901,0.044103,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896205102,0.05922844,68039.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896205303,0.09263824,68024.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896205502,0.04853424,68024.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896207703,0.04853424,68024.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896207999,0.09263824,68024.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896208405,0.09263824,68024.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896208705,0.04853424,68023.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896209295,0.04853424,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896209595,0.04853424,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896209795,0.04853424,68023.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896209995,0.04853424,68023.0,68013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896210299,0.04853424,68022.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772896210489,0.044109,68017.0,68003.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772896212707,0.04853424,68018.0,68004.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772896212897,0.044106,68022.0,68008.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1772896213097,0.044107,68020.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772896213407,0.04853424,68026.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772896214100,0.044107,68019.0,68006.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1772896218800,0.044112,68012.0,67991.0,0.04761866]
["bitfinex-derivatives","BTCF0:USTF0",1772896219000,0.04853424,68014.0,67991.0,0.04761866]
["bitfinex-derivatives","BTCF0:USTF0",1772896219203,0.04853424,68019.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896219795,0.04853424,68019.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772896220001,0.044113,68011.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772896221004,0.044113,68010.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772896222816,0.09264624,68012.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772896223112,0.09264624,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896223303,0.09264624,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896223503,0.09264624,68012.0,67992.0,0.04761866]
["bitfinex-derivatives","BTCF0:USTF0",1772896223504,0.044112,68012.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896223705,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896223906,0.044112,68012.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896224116,0.044112,68011.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896225912,0.044113,68010.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896226213,0.04853424,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896226405,0.04853424,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896226608,0.04853424,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896226810,0.044114,68009.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896227011,0.044114,68008.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896227516,0.04853424,68012.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896228014,0.04853424,68012.0,67991.0,0.03713879]
["bitfinex-derivatives","BTCF0:USTF0",1772896228219,0.04853424,68019.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772896228722,0.044115,68008.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772896229018,0.044115,68007.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772896229208,0.044115,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896229610,0.044115,68007.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896230022,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772896230217,0.044116,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896230619,0.044116,68006.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896231116,0.04853424,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896231323,0.044115,68007.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896231512,0.044115,68007.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772896231713,0.044115,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896234926,0.00148,68019.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772896235125,0.00148,68019.0,68001.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896235319,0.00148,68019.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896236025,0.044112,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896237230,0.044113,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896244531,0.04337793,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896244938,0.04337793,68011.0,68002.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1772896246931,0.044113,68010.0,68002.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1772896247529,0.04672838,68003.0,67982.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896247730,0.044121,67998.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896248041,0.04412,68000.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896249536,0.09084638,68002.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896251042,0.044119,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896252248,0.09084738,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896252550,0.06637499,68002.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896252738,0.00148,68001.0,67978.0,0.44005579]
["bitfinex-derivatives","BTCF0:USTF0",1772896253045,0.044127,67989.0,67978.0,0.44005579]
["bitfinex-derivatives","BTCF0:USTF0",1772896253247,0.044127,67988.0,67978.0,0.44005579]
["bitfinex-derivatives","BTCF0:USTF0",1772896253442,0.044127,67988.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896254945,0.044127,67988.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896255145,0.00148,68001.0,67980.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896255347,0.044124,67993.0,67981.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896259949,0.02983213,68001.0,67981.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896260148,0.044124,67993.0,67981.0,0.04884554]
["bitfinex-derivatives","BTCF0:USTF0",1772896261044,0.03352676,67999.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896261250,0.044128,67987.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896261952,0.044129,67985.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896262450,0.044128,67987.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896262844,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772896263149,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896264253,0.03343051,67993.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896265049,0.044129,67986.0,67981.0,0.00028732]
["bitfinex-derivatives","BTCF0:USTF0",1772896265358,0.044129,67986.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896266648,0.06489499,68000.0,67976.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896266649,0.00148,67994.0,67976.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896266854,0.03291451,67993.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896267056,0.04413,67984.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896267246,0.04413,67984.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896267752,0.00148,67995.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896267942,0.044127,67989.0,67980.0,0.05091782]
["bitfinex-derivatives","BTCF0:USTF0",1772896269352,0.044125,67991.0,67980.0,0.05091782]
["bitfinex-derivatives","BTCF0:USTF0",1772896269549,0.044126,67990.0,67980.0,0.05091782]
["bitfinex-derivatives","BTCF0:USTF0",1772896270258,0.01,68007.0,67980.0,0.05091782]
["bitfinex-derivatives","BTCF0:USTF0",1772896270259,0.044127,67989.0,67980.0,0.05091782]
["bitfinex-derivatives","BTCF0:USTF0",1772896273152,0.044127,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896274955,0.044127,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896276761,0.05149027,67999.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896277055,0.06637499,68000.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896277056,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896277649,0.044127,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896278957,0.044128,67988.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896281154,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896283350,0.044127,67989.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896283957,0.044127,67988.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896286059,0.044128,67987.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896289966,0.044128,67987.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896290152,0.044128,67987.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896290353,0.044129,67986.0,67982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896290966,0.044129,67986.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896291162,0.044129,67986.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896291354,0.044129,67986.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896291755,0.042649,67986.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896293855,0.042649,67986.0,67975.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1772896294060,0.042649,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896304971,0.044129,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896305969,0.04413,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896306174,0.05471966,67993.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896306369,0.05471966,67993.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772896306370,0.06493527,67986.0,67958.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1772896306577,0.05471966,67979.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896306876,0.05471966,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896307668,0.044138,67972.0,67960.0,0.045625]
["bitfinex-derivatives","BTCF0:USTF0",1772896308273,0.044138,67972.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772896308471,0.07432673,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896308671,0.07432673,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896308868,0.07432673,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896309070,0.07432673,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896309271,0.07432673,67967.0,67954.0,0.22232946]
["bitfinex-derivatives","BTCF0:USTF0",1772896309473,0.07432673,67966.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772896309666,0.07432673,67965.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772896309866,0.07432673,67964.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896310063,0.07432673,67963.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896310268,0.07432673,67962.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896310468,5e-08,67961.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896310877,0.05471966,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896311572,0.00012201,67975.0,67963.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1772896312077,0.04425801,67975.0,67963.0,0.05278069]
["bitfinex-derivatives","BTCF0:USTF0",1772896312980,0.044137,67974.0,67960.0,0.11056027]
["bitfinex-derivatives","BTCF0:USTF0",1772896313476,0.044137,67973.0,67960.0,0.06641527]
["bitfinex-derivatives","BTCF0:USTF0",1772896315379,0.044138,67972.0,67960.0,0.06641527]
["bitfinex-derivatives","BTCF0:USTF0",1772896317679,0.044138,67972.0,67960.0,0.24984309]
["bitfinex-derivatives","BTCF0:USTF0",1772896318780,0.044138,67972.0,67960.0,0.18490782]
["bitfinex-derivatives","BTCF0:USTF0",1772896320776,0.044138,67972.0,67960.0,0.24984309]
["bitfinex-derivatives","BTCF0:USTF0",1772896322180,0.044138,67971.0,67960.0,0.24984309]
["bitfinex-derivatives","BTCF0:USTF0",1772896323080,0.044139,67970.0,67960.0,0.24984309]
["bitfinex-derivatives","BTCF0:USTF0",1772896323279,0.044139,67970.0,67960.0,0.23780849]
["bitfinex-derivatives","BTCF0:USTF0",1772896324381,0.00012201,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896325271,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896325473,0.00012201,67975.0,67959.0,0.19076268]
["bitfinex-derivatives","BTCF0:USTF0",1772896325474,0.044139,67970.0,67959.0,0.19076268]
["bitfinex-derivatives","BTCF0:USTF0",1772896325673,0.044139,67970.0,67954.0,0.03701083]
["bitfinex-derivatives","BTCF0:USTF0",1772896325674,0.044143,67964.0,67954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896325871,0.044143,67964.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896325872,0.04072799,67964.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896326379,0.044142,67966.0,67954.0,0.18682063]
["bitfinex-derivatives","BTCF0:USTF0",1772896326577,0.044142,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896329477,0.044146,67959.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896329676,0.00014981,67958.0,67951.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772896329880,0.00014981,67958.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896330277,0.00014981,67958.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896331477,0.06641527,67970.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896331677,0.044141,67967.0,67955.0,0.05290067]
["bitfinex-derivatives","BTCF0:USTF0",1772896332591,0.05520133,67973.0,67959.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772896332781,0.05520133,67973.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896333488,0.044141,67967.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896333980,0.044142,67966.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896334988,0.044142,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896335297,0.044142,67965.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896335990,0.044143,67964.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896336980,0.044143,67964.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896337582,0.044142,67966.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896338283,0.04414,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896338692,0.044141,67967.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896343594,0.044142,67966.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896346390,0.00148,67977.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896346586,0.05520133,67969.0,67959.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772896346787,0.044144,67963.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896346992,0.05520133,67969.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896347192,0.044144,67962.0,67960.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896347394,0.044145,67961.0,67948.0,0.2381238]
["bitfinex-derivatives","BTCF0:USTF0",1772896347592,0.044145,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896347788,0.05520133,67969.0,67942.0,0.05290067]
["bitfinex-derivatives","BTCF0:USTF0",1772896347993,0.044149,67955.0,67943.0,0.05438067]
["bitfinex-derivatives","BTCF0:USTF0",1772896348397,0.0373181,67955.0,67943.0,0.05438067]
["bitfinex-derivatives","BTCF0:USTF0",1772896348702,0.05520133,67964.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896349801,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896350003,0.05520133,67964.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896350194,0.044149,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896350590,0.044149,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896350792,0.03731249,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896351206,0.06499779,67970.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896351500,0.05520133,67959.0,67936.0,0.05290067]
["bitfinex-derivatives","BTCF0:USTF0",1772896351703,0.05520133,67959.0,67940.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896351904,0.044151,67952.0,67940.0,0.16205646]
["bitfinex-derivatives","BTCF0:USTF0",1772896352204,0.044151,67951.0,67940.0,0.11789846]
["bitfinex-derivatives","BTCF0:USTF0",1772896352603,0.044152,67950.0,67940.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896352792,0.044152,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896354897,0.044143,67965.0,67942.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896355097,0.05882808,67974.0,67951.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896355305,0.05882808,67974.0,67950.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896355306,0.044144,67963.0,67953.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896356195,0.00471,67989.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772896356400,0.044133,67980.0,67965.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896356596,0.044133,67980.0,67967.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896356796,0.00148,67988.0,67962.0,0.18727588]
["bitfinex-derivatives","BTCF0:USTF0",1772896357004,0.044137,67973.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896357202,0.05882808,67980.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896357506,0.044135,67977.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896357707,0.05882808,67985.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896357708,0.001,67980.0,67966.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896357892,0.001,67980.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772896358098,0.05882808,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896358292,0.044135,67976.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772896358500,0.06499779,67990.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896358501,0.044126,67990.0,67966.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896358707,0.044129,67986.0,67971.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896358898,0.044129,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896359402,0.044129,67986.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772896360303,0.044127,67988.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772896361008,0.044128,67987.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772896361203,0.044128,67987.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896361204,0.05882808,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896361508,0.044131,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896361808,0.044131,67982.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772896362009,0.10295808,67984.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772896362398,0.10295808,67984.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896363608,0.044131,67983.0,67970.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896366310,0.05882808,67984.0,67970.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896367210,0.044131,67982.0,67970.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896368505,0.07048277,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896368705,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896369105,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896370314,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896370912,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896371113,0.05882808,67984.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896372515,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896373014,0.044133,67980.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896373917,0.044133,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772896374216,0.044132,67981.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896374407,0.044132,67981.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772896374609,0.044132,67981.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896374818,0.044133,67980.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896375008,0.05882808,67984.0,67965.0,0.26594564]
["bitfinex-derivatives","BTCF0:USTF0",1772896375009,0.05882808,67984.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896375418,0.05882808,67984.0,67965.0,0.26594564]
["bitfinex-derivatives","BTCF0:USTF0",1772896375613,0.044133,67980.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896376008,0.005,67991.0,67971.0,0.06133717]
["bitfinex-derivatives","BTCF0:USTF0",1772896376210,0.06499779,68000.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896376414,0.06499779,68000.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896376614,0.04413,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896380120,0.04413,67984.0,67966.0,0.05985717]
["bitfinex-derivatives","BTCF0:USTF0",1772896380121,0.05882808,67985.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896380326,0.05882808,67987.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896380915,0.044135,67977.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896381116,0.05722455,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896382015,0.044135,67977.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896382520,0.044135,67977.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896382831,0.10199152,67976.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896383031,0.044136,67975.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896384223,0.044136,67975.0,67960.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1772896384425,0.044136,67975.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896384827,0.044136,67975.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896386337,0.044136,67975.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896386633,0.05785652,67976.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896386825,0.05785652,67976.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896387126,0.05785652,67976.0,67960.0,0.20144621]
["bitfinex-derivatives","BTCF0:USTF0",1772896387327,0.05785652,67976.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896387518,0.044137,67973.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896388527,0.00471,67974.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896391226,0.00471,67970.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896391622,0.044136,67975.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896392131,0.044136,67974.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896396129,0.044136,67974.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896396625,0.005,67994.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896396817,0.044131,67982.0,67970.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896397021,0.044131,67982.0,67971.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896397420,0.00148,67991.0,67971.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896397823,0.044131,67983.0,67971.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896398126,0.044131,67983.0,67971.0,0.10250986]
["bitfinex-derivatives","BTCF0:USTF0",1772896398325,0.044128,67987.0,67970.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896398533,0.05933652,67993.0,67971.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896398732,0.044128,67987.0,67971.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896399625,0.044126,67990.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772896399819,0.005,68009.0,67965.0,0.20646895]
["bitfinex-derivatives","BTCF0:USTF0",1772896399820,0.044124,67994.0,67980.0,0.16750165]
["bitfinex-derivatives","BTCF0:USTF0",1772896400025,0.044122,67996.0,67982.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896400233,0.04412,67999.0,67986.0,0.12336965]
["bitfinex-derivatives","BTCF0:USTF0",1772896400628,0.04412,67999.0,67986.0,0.16749765]
["bitfinex-derivatives","BTCF0:USTF0",1772896401234,0.04412,67999.0,67986.0,0.10249986]
["bitfinex-derivatives","BTCF0:USTF0",1772896401837,0.04412,67999.0,67987.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896402035,0.04412,67999.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896402334,0.00148,68008.0,67990.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896402536,0.044119,68002.0,67990.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896403234,0.044119,68001.0,67990.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896404829,0.044118,68003.0,67990.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896405029,0.044118,68002.0,67990.0,0.05837186]
["bitfinex-derivatives","BTCF0:USTF0",1772896408041,0.044118,68002.0,67989.0,0.06499779]
["bitfinex-derivatives","BTCF0:USTF0",1772896408540,0.044118,68002.0,67990.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896410447,0.044119,68001.0,67990.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896410742,0.044119,68001.0,67990.0,0.04721585]
["bitfinex-derivatives","BTCF0:USTF0",1772896412141,0.04412,68000.0,67990.0,0.04721585]
["bitfinex-derivatives","BTCF0:USTF0",1772896412333,0.044122,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896412534,0.044122,67997.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772896412734,0.044122,67997.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896413036,0.05707224,68008.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896413437,0.05207224,68008.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896413745,0.04412,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772896414141,0.04412,67999.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896414342,0.04412,67999.0,67987.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772896416137,0.044121,67998.0,67987.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772896418439,0.05707224,68014.0,67990.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772896418638,0.05707224,68010.0,67988.0,0.11926476]
["bitfinex-derivatives","BTCF0:USTF0",1772896419135,0.06490785,68000.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772896419442,0.044126,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772896420036,0.00148,67999.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896420037,0.044127,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896420329,0.05707224,67991.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896420541,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896420742,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896421046,0.05707224,67986.0,67973.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772896421234,0.05707224,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896421631,0.05707224,67986.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772896421844,0.05707224,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896422147,0.04413,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896422335,0.04413,67984.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896422530,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896423045,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896423237,0.04413,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896423633,0.04413,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896424032,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896424348,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896424543,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896424841,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896425044,0.044131,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896425231,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896425545,0.044131,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896425744,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896426045,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896426244,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896426547,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896426737,0.04413,67984.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896427046,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896427246,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896427746,0.044131,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896428242,0.04413,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896428444,0.04413,67984.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896429246,0.044131,67982.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896429444,0.044131,67982.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896429642,0.04413,67984.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896430043,0.044131,67983.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896430442,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896430647,0.044131,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896430942,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896431149,0.044131,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896431444,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896431648,0.044131,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896432038,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896432247,0.044131,67983.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896432645,0.044131,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896433446,0.044131,67983.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896433850,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896434046,0.044131,67983.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896434350,0.044131,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772896434558,0.044131,67982.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896435051,0.044131,67982.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896435354,0.044131,67982.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772896435946,0.044131,67982.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896436146,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896439257,0.044132,67981.0,67971.0,0.00018394]
["bitfinex-derivatives","BTCF0:USTF0",1772896439859,0.044132,67981.0,67970.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896440049,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896440959,0.044132,67981.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896441360,0.044132,67981.0,67970.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896441552,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896441953,0.05707224,67986.0,67970.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896441954,0.05707224,67986.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896442153,0.044133,67979.0,67973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896442652,0.044133,67979.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896443561,0.044132,67981.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896445062,0.044133,67980.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896447957,0.044133,67979.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896448163,0.05516851,67990.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896448955,0.00148,67991.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896449155,0.044134,67978.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896451166,0.05516851,67986.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896451167,0.044133,67979.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896451366,0.044134,67978.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896452257,0.05516851,67982.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896452457,0.044134,67978.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896452962,0.044134,67978.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772896453159,0.044133,67980.0,67966.0,0.05507971]
["bitfinex-derivatives","BTCF0:USTF0",1772896453760,0.044132,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772896453960,0.044132,67981.0,67969.0,0.05507971]
["bitfinex-derivatives","BTCF0:USTF0",1772896454963,0.06490785,67990.0,67969.0,0.05507971]
["bitfinex-derivatives","BTCF0:USTF0",1772896455165,0.044133,67980.0,67969.0,0.05507971]
["bitfinex-derivatives","BTCF0:USTF0",1772896457860,0.044134,67979.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772896458062,0.05516851,67982.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896458366,0.05516851,67979.0,67963.0,0.2117762]
["bitfinex-derivatives","BTCF0:USTF0",1772896458572,0.05516851,67979.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896458770,0.05516851,67979.0,67960.0,0.20921248]
["bitfinex-derivatives","BTCF0:USTF0",1772896459074,0.044139,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896459472,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896460974,0.044139,67970.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896461875,0.044138,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896462078,0.044138,67971.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896462278,0.09930751,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896462581,0.044139,67970.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896464483,0.00148,67980.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896464677,0.044141,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896465183,0.044141,67967.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896466888,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896467990,0.04414,67968.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896468881,0.044139,67970.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896469281,0.04414,67969.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896469487,0.05516851,67989.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896469687,0.044131,67982.0,67970.0,0.06490785]
["bitfinex-derivatives","BTCF0:USTF0",1772896470005,0.044135,67977.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896470183,0.044135,67977.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896472186,0.0992419,67977.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896473186,0.044135,67977.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896474299,0.0992419,67977.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896476095,0.044135,67976.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896478997,0.00148,67987.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896478998,0.0992429,67975.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896479194,0.0551069,67974.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772896479496,0.0551069,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896480686,0.0551069,67974.0,67961.0,0.20474014]
["bitfinex-derivatives","BTCF0:USTF0",1772896480890,0.0551069,67979.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896481090,0.044141,67967.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896481286,0.044141,67967.0,67964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896481993,0.044141,67967.0,67950.0,0.06495604]
["bitfinex-derivatives","BTCF0:USTF0",1772896481994,0.0551069,67970.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896482395,0.044142,67965.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896482601,0.0992489,67965.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896483199,0.0992489,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896483501,0.0551069,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896485095,0.0992489,67965.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896486804,0.044141,67967.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896487704,0.044141,67967.0,67950.0,0.35794878]
["bitfinex-derivatives","BTCF0:USTF0",1772896487906,0.044141,67967.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896488207,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772896489009,0.0551069,67971.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896489313,0.044143,67964.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896489811,0.044143,67964.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896490107,0.044143,67964.0,67950.0,0.33292383]
["bitfinex-derivatives","BTCF0:USTF0",1772896490108,0.044144,67963.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896490405,0.0551069,67966.0,67957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896490612,0.0551069,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896490814,0.06495604,67970.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772896491113,0.06495604,67970.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896491299,0.044147,67959.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896491807,0.044147,67958.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896492411,0.044147,67958.0,67944.0,0.08110399]
["bitfinex-derivatives","BTCF0:USTF0",1772896492610,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896492812,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896493109,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896493312,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896493613,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896493796,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896493997,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896494410,0.044147,67958.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896494812,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896495010,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896495312,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896495500,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896495815,0.044147,67958.0,67944.0,0.27346547]
["bitfinex-derivatives","BTCF0:USTF0",1772896496007,0.044148,67957.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896496506,0.044149,67955.0,67944.0,0.19236148]
["bitfinex-derivatives","BTCF0:USTF0",1772896496695,0.044149,67955.0,67943.0,0.46733486]
["bitfinex-derivatives","BTCF0:USTF0",1772896496897,0.044149,67955.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896497107,0.04415,67954.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896499511,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896499912,0.044148,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896500217,0.044149,67955.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896501006,0.044149,67954.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896501214,0.0551069,67958.0,67945.0,0.19398295]
["bitfinex-derivatives","BTCF0:USTF0",1772896501409,0.04415,67953.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896503214,0.044153,67949.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896503408,0.044153,67949.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896504013,0.044142,67966.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896504313,0.044142,67965.0,67951.0,0.0983621]
["bitfinex-derivatives","BTCF0:USTF0",1772896504504,0.05079113,67970.0,67951.0,0.0983621]
["bitfinex-derivatives","BTCF0:USTF0",1772896504505,0.05079113,67970.0,67951.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896504706,0.05079113,67973.0,67951.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896505105,0.044141,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896505305,0.05079113,67973.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896505306,0.04414,67968.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896505506,0.044141,67967.0,67955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896505705,0.07495604,67990.0,67958.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896505909,0.05079113,67988.0,67959.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896506311,0.00148,67987.0,67959.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896506516,0.044137,67973.0,67959.0,0.0983571]
["bitfinex-derivatives","BTCF0:USTF0",1772896507104,0.00148,67981.0,67959.0,0.0983571]
["bitfinex-derivatives","BTCF0:USTF0",1772896507309,0.05079113,67979.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772896507710,0.05079113,67976.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772896508110,0.044138,67971.0,67957.0,0.2421802]
["bitfinex-derivatives","BTCF0:USTF0",1772896511211,0.05079113,67976.0,67957.0,0.1980332]
["bitfinex-derivatives","BTCF0:USTF0",1772896511417,0.05079113,67976.0,67960.0,0.06495604]
["bitfinex-derivatives","BTCF0:USTF0",1772896511618,0.05079113,67976.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896512511,0.044136,67974.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896512717,0.044136,67974.0,67961.0,0.0998351]
["bitfinex-derivatives","BTCF0:USTF0",1772896513921,0.044136,67974.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896516019,0.044133,67979.0,67965.0,0.0983531]
["bitfinex-derivatives","BTCF0:USTF0",1772896516421,0.044135,67977.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772896520321,0.044135,67977.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772896520718,0.044133,67979.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772896520926,0.044133,67979.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772896521125,0.044134,67978.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772896526133,0.005,67994.0,67968.0,0.06495604]
["bitfinex-derivatives","BTCF0:USTF0",1772896526323,0.044124,67994.0,67980.0,0.10908804]
["bitfinex-derivatives","BTCF0:USTF0",1772896526526,0.044124,67994.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896526934,0.06495604,68010.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896526935,0.05079113,68006.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896527228,0.001,67994.0,67981.0,0.0556911]
["bitfinex-derivatives","BTCF0:USTF0",1772896527424,0.02745824,68019.0,67984.0,0.06495604]
["bitfinex-derivatives","BTCF0:USTF0",1772896527629,0.02745824,68019.0,67981.0,0.19938309]
["bitfinex-derivatives","BTCF0:USTF0",1772896527630,0.044117,68005.0,67990.0,0.0983361]
["bitfinex-derivatives","BTCF0:USTF0",1772896527827,0.044117,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896528928,0.044109,68016.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772896529133,0.05079113,68017.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896529329,0.09490013,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896529526,0.044111,68014.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896530125,0.044111,68013.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896530531,0.044113,68010.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896530733,0.05179113,68017.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896530923,0.044112,68012.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896531526,0.044113,68011.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896531925,0.001,68014.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896531926,0.044114,68009.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896532127,0.044114,68009.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896532335,0.044114,68009.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896532534,0.044114,68009.0,68008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896535134,0.044114,68009.0,67997.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896535327,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896536138,0.044114,68009.0,67997.0,0.0542111]
["bitfinex-derivatives","BTCF0:USTF0",1772896536637,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896537635,0.044112,68011.0,67997.0,0.25065394]
["bitfinex-derivatives","BTCF0:USTF0",1772896537837,0.044112,68011.0,68000.0,0.05066866]
["bitfinex-derivatives","BTCF0:USTF0",1772896540138,0.044113,68010.0,68000.0,0.05066866]
["bitfinex-derivatives","BTCF0:USTF0",1772896540842,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896544641,0.044115,68008.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896546445,0.044115,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896548450,0.044114,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896551454,0.044114,68009.0,67998.0,4.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896557864,0.044114,68008.0,67998.0,4.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896560057,0.044115,68007.0,67998.0,4.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896561363,0.044115,68007.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896561660,0.044115,68007.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896561861,0.044115,68007.0,67990.0,0.06488582]
["bitfinex-derivatives","BTCF0:USTF0",1772896561862,0.044115,68007.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896562051,0.044115,68007.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896563460,0.044114,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896563962,0.044115,68008.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896564158,0.09229496,68007.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896566066,0.04817996,68007.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896566965,0.044114,68008.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896571268,0.044114,68008.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896571469,0.09229396,68008.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896572862,0.09229396,68008.0,67993.0,0.23291989]
["bitfinex-derivatives","BTCF0:USTF0",1772896573066,0.09229396,68008.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896574370,0.044115,68007.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896574970,0.044116,68006.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896575167,0.04817996,68003.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896575372,0.04817996,68003.0,67989.0,0.03622799]
["bitfinex-derivatives","BTCF0:USTF0",1772896575574,0.04817996,68003.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896575872,0.09229996,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896576069,0.04817996,68016.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772896576268,0.044114,68009.0,67990.0,0.06636582]
["bitfinex-derivatives","BTCF0:USTF0",1772896576572,0.04817996,68019.0,67995.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1772896576764,0.04817996,68019.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896577475,0.044112,68011.0,67996.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772896579972,0.044112,68011.0,67996.0,0.23278494]
["bitfinex-derivatives","BTCF0:USTF0",1772896580572,0.044111,68014.0,67998.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1772896581368,0.044111,68013.0,67998.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1772896581573,0.04817996,68017.0,67998.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1772896581774,0.04817996,68017.0,67996.0,0.2250647]
["bitfinex-derivatives","BTCF0:USTF0",1772896581967,0.044113,68011.0,67996.0,0.2250647]
["bitfinex-derivatives","BTCF0:USTF0",1772896586777,0.044113,68010.0,67996.0,0.2250647]
["bitfinex-derivatives","BTCF0:USTF0",1772896589177,0.044112,68012.0,67997.0,0.05102058]
["bitfinex-derivatives","BTCF0:USTF0",1772896590584,0.044112,68012.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896593083,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896596590,0.044112,68012.0,67999.0,0.05060888]
["bitfinex-derivatives","BTCF0:USTF0",1772896597186,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896599800,0.044112,68012.0,67999.0,0.18849121]
["bitfinex-derivatives","BTCF0:USTF0",1772896603597,0.044111,68014.0,67999.0,0.18849121]
["bitfinex-derivatives","BTCF0:USTF0",1772896603797,0.05391126,68027.0,68001.0,0.04912888]
["bitfinex-derivatives","BTCF0:USTF0",1772896604001,0.044103,68025.0,68008.0,0.04912888]
["bitfinex-derivatives","BTCF0:USTF0",1772896604203,0.05391126,68027.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896604204,0.044104,68024.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896604896,0.044105,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896605404,0.044105,68022.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896606899,0.044105,68022.0,68009.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896608506,0.06199072,68021.0,68009.0,8.586e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772896608697,0.06199072,68020.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896608898,0.06199072,68019.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896609205,0.06199072,68018.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896609407,0.06199072,68017.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896609707,0.06199072,68016.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896610007,0.06199072,68015.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896610308,0.06199072,68014.0,68009.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1772896610506,0.06199072,68013.0,68009.0,0.22921396]
["bitfinex-derivatives","BTCF0:USTF0",1772896610807,0.06199072,68012.0,68009.0,0.22921396]
["bitfinex-derivatives","BTCF0:USTF0",1772896611006,0.04824296,68011.0,68009.0,0.22921396]
["bitfinex-derivatives","BTCF0:USTF0",1772896611207,0.03721828,68022.0,68009.0,0.22921396]
["bitfinex-derivatives","BTCF0:USTF0",1772896611592,0.05391126,68024.0,68009.0,0.22921396]
["bitfinex-derivatives","BTCF0:USTF0",1772896611798,0.05391126,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896614009,0.06489098,68020.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896617114,0.06489098,68020.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896617512,0.06489098,68020.0,68003.0,0.03707924]
["bitfinex-derivatives","BTCF0:USTF0",1772896617702,0.06489098,68020.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896618099,0.06489098,68020.0,68002.0,0.13079613]
["bitfinex-derivatives","BTCF0:USTF0",1772896618304,0.06489098,68020.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896623202,0.044105,68023.0,68003.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1772896623409,0.09378081,68023.0,68003.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1772896623715,0.04967581,68022.0,68003.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1772896623916,0.09378081,68022.0,68003.0,0.05533303]
["bitfinex-derivatives","BTCF0:USTF0",1772896624117,0.044105,68022.0,68003.0,0.09945003]
["bitfinex-derivatives","BTCF0:USTF0",1772896624318,0.04967581,68021.0,68003.0,0.09945003]
["bitfinex-derivatives","BTCF0:USTF0",1772896624916,0.044106,68021.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896625123,0.044115,68007.0,67992.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1772896625410,0.04967581,68009.0,67986.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896625619,0.04967581,68009.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896625808,0.04967581,68005.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896626215,0.044116,68005.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896626425,0.04967581,68004.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896627116,0.04967581,68004.0,67988.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1772896627310,0.09379281,68004.0,67988.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1772896628219,0.04967581,68003.0,67988.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1772896630510,0.04967581,68003.0,67988.0,0.00113425]
["bitfinex-derivatives","BTCF0:USTF0",1772896631606,0.04967581,68003.0,67988.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1772896632921,0.04967581,68003.0,67990.0,0.06489098]
["bitfinex-derivatives","BTCF0:USTF0",1772896633820,0.04967581,68003.0,67988.0,0.210622]
["bitfinex-derivatives","BTCF0:USTF0",1772896639306,0.09379381,68003.0,67988.0,0.21048775]
["bitfinex-derivatives","BTCF0:USTF0",1772896639511,0.04967581,68003.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896639813,0.04967581,68003.0,67985.0,0.08086881]
["bitfinex-derivatives","BTCF0:USTF0",1772896640011,0.04967581,68003.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896640213,0.09379381,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896640820,0.044118,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896641119,0.04967581,68002.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896641515,0.06489098,68010.0,67985.0,0.2474743]
["bitfinex-derivatives","BTCF0:USTF0",1772896641713,0.04967581,68000.0,67985.0,0.21085441]
["bitfinex-derivatives","BTCF0:USTF0",1772896641914,0.04967581,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896642216,0.04967581,67998.0,67983.0,0.48992096]
["bitfinex-derivatives","BTCF0:USTF0",1772896642417,0.044123,67995.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896643423,0.044123,67994.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896643721,0.09379981,67993.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896644422,0.09379981,67993.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896644717,0.09379981,67993.0,67983.0,0.45359204]
["bitfinex-derivatives","BTCF0:USTF0",1772896644921,0.09379981,67993.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896645318,0.09379981,67993.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896645720,0.09379981,67993.0,67983.0,0.45359204]
["bitfinex-derivatives","BTCF0:USTF0",1772896645920,0.09379981,67993.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896646221,0.09379981,67993.0,67983.0,0.45359204]
["bitfinex-derivatives","BTCF0:USTF0",1772896646723,0.09379981,67993.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896647215,0.04967581,67987.0,67977.0,0.03977415]
["bitfinex-derivatives","BTCF0:USTF0",1772896647520,0.04967581,67996.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896647725,0.00011992,67999.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896647726,0.00148,68014.0,67986.0,0.06489098]
["bitfinex-derivatives","BTCF0:USTF0",1772896648028,0.044115,68008.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772896648227,0.044115,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896648725,0.044116,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896650627,0.00148,68023.0,67994.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896650929,0.04967581,68022.0,67994.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896651129,0.04967581,68019.0,67994.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896651319,0.04967581,68018.0,67994.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896651925,0.00148,68019.0,67994.0,0.05385303]
["bitfinex-derivatives","BTCF0:USTF0",1772896652127,0.044113,68011.0,67994.0,0.09797603]
["bitfinex-derivatives","BTCF0:USTF0",1772896653522,0.04967581,68018.0,68000.0,0.06489098]
["bitfinex-derivatives","BTCF0:USTF0",1772896653730,0.044111,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896654718,0.044111,68013.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896659228,0.044111,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896661429,0.04967581,68018.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896661622,0.00148,68024.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896661823,0.05257203,68023.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896662023,0.044109,68017.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896663133,0.05257203,68029.0,68003.0,0.09853416]
["bitfinex-derivatives","BTCF0:USTF0",1772896663332,0.05257203,68029.0,68004.0,0.05441716]
["bitfinex-derivatives","BTCF0:USTF0",1772896664525,0.044107,68020.0,68004.0,0.05441716]
["bitfinex-derivatives","BTCF0:USTF0",1772896665432,0.044107,68020.0,68004.0,0.25581052]
["bitfinex-derivatives","BTCF0:USTF0",1772896667531,0.044105,68022.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772896667831,0.05257203,68029.0,68010.0,0.06488566]
["bitfinex-derivatives","BTCF0:USTF0",1772896668131,0.044104,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896668320,0.044103,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896670734,0.044103,68026.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772896674537,0.044103,68026.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896677642,0.044103,68026.0,68012.0,0.26275587]
["bitfinex-derivatives","BTCF0:USTF0",1772896677841,0.044103,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772896678841,0.044101,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772896679341,0.044102,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772896684755,0.044103,68026.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772896684956,0.09339424,68025.0,68012.0,0.26275587]
["bitfinex-derivatives","BTCF0:USTF0",1772896685152,0.04929124,68024.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772896685456,0.04929124,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896685958,0.06488566,68030.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896686255,0.04929124,68027.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896686452,0.06488566,68030.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772896686653,0.044108,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896686850,0.09339924,68019.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896687050,0.09339924,68019.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896687545,0.09339924,68019.0,68007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896687745,0.09339924,68019.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772896687746,0.00148,68027.0,68000.0,0.06488566]
["bitfinex-derivatives","BTCF0:USTF0",1772896687953,0.044108,68018.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896688153,0.09339924,68018.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896688354,0.09339924,68018.0,68004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896689657,0.04411,68016.0,68000.0,0.31541702]
["bitfinex-derivatives","BTCF0:USTF0",1772896689857,0.04411,68016.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896692160,0.09339924,68018.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772896692361,0.04929124,68017.0,68001.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772896694958,0.044111,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896695162,0.04411,68014.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896695664,0.04411,68014.0,68001.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1772896698565,0.06408885,68013.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896698766,0.06408885,68012.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896698963,0.06408885,68011.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896699165,0.06408885,68010.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896699367,0.06408885,68009.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896699566,0.04411,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896700469,0.04411,68014.0,68002.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772896701067,0.04411,68014.0,68002.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772896701860,0.04411,68014.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896703661,0.04929124,68015.0,68002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896704070,0.04929124,68015.0,68002.0,0.21443594]
["bitfinex-derivatives","BTCF0:USTF0",1772896704367,0.044107,68019.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772896704761,0.044108,68018.0,68002.0,0.25855394]
["bitfinex-derivatives","BTCF0:USTF0",1772896705470,0.044108,68018.0,68003.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896711068,0.00148,68027.0,68008.0,0.06488566]
["bitfinex-derivatives","BTCF0:USTF0",1772896711268,0.04929124,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896712274,0.044106,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896712967,0.09389022,68021.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896713676,0.04978422,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896714178,0.00148,68027.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896714476,0.04978422,68026.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896714667,0.044107,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896714868,0.04978422,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896715175,0.04978422,68019.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896715567,0.04978422,68019.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896718574,0.06488001,68021.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896718775,0.04978422,68011.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896720484,0.09389722,68011.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772896721171,0.09389722,68011.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896722482,0.044113,68010.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896722672,0.04978422,68019.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896722873,0.044113,68010.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772896723079,0.09389722,68010.0,67994.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772896723478,0.09389722,68010.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772896723683,0.09389722,68010.0,67995.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1772896724086,0.09389722,68010.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896724382,0.09389722,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896724587,0.09389722,68010.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772896724891,0.09389722,68010.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896725182,0.09389722,68010.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896725482,0.09389722,68010.0,67997.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1772896725685,0.09389722,68010.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896725874,0.04978422,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896726075,0.09389822,68009.0,67993.0,0.29993816]
["bitfinex-derivatives","BTCF0:USTF0",1772896726371,0.044118,68002.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896726574,0.09390222,68002.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896726780,0.09390222,68002.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896726978,0.09390222,68002.0,67997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896727277,0.09390222,68002.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896727481,0.09390222,68002.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896727677,0.04978422,68001.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896727882,0.04978422,68001.0,67986.0,0.54223915]
["bitfinex-derivatives","BTCF0:USTF0",1772896728084,0.04978422,68001.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896728583,0.09390322,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896728784,0.04978422,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896729086,0.04978422,68001.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896729282,0.044118,68003.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896729484,0.044118,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896735087,0.044118,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896735489,0.044118,68002.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896735787,0.044118,68002.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896735988,0.044118,68002.0,67989.0,0.21233078]
["bitfinex-derivatives","BTCF0:USTF0",1772896736187,0.044118,68002.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896736489,0.044118,68002.0,67986.0,0.54223915]
["bitfinex-derivatives","BTCF0:USTF0",1772896736792,0.044118,68002.0,67987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896736980,0.044118,68002.0,67986.0,0.54223915]
["bitfinex-derivatives","BTCF0:USTF0",1772896737180,0.044118,68002.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896738689,0.09390122,68004.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896739792,0.044118,68003.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896740389,0.06488001,68010.0,67982.0,0.04028494]
["bitfinex-derivatives","BTCF0:USTF0",1772896740694,0.04978422,67999.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896741195,0.05207818,67991.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896741590,0.09620318,67991.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896741792,0.09620418,67990.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896741984,0.05207818,67989.0,67983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896742184,0.05207818,67989.0,67977.0,0.21593593]
["bitfinex-derivatives","BTCF0:USTF0",1772896742385,0.05207818,67989.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896742693,0.05207818,67989.0,67975.0,0.08151638]
["bitfinex-derivatives","BTCF0:USTF0",1772896742892,0.05207818,67989.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896743893,0.044125,67992.0,67979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896746295,0.044125,67992.0,67980.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896750397,0.044125,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896750595,0.00148,68003.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896750794,0.00073496,68031.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896750795,0.044116,68005.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896751000,0.044116,68005.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896751395,0.044117,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896757608,0.2012,68019.0,67995.0,0.05003471]
["bitfinex-derivatives","BTCF0:USTF0",1772896757806,0.044111,68014.0,68000.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896758109,0.05032944,68015.0,68001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896758295,0.044116,68005.0,67991.0,0.21282292]
["bitfinex-derivatives","BTCF0:USTF0",1772896758492,0.05032944,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896758704,0.05032944,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896759106,0.05032944,68004.0,67990.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896759305,0.05032944,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896759907,0.05032944,68024.0,67994.0,0.11491472]
["bitfinex-derivatives","BTCF0:USTF0",1772896760206,0.044113,68010.0,67998.0,0.06488001]
["bitfinex-derivatives","BTCF0:USTF0",1772896760410,0.09444244,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896762306,0.05032944,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896762508,0.044112,68012.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896769921,0.044112,68012.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896770109,0.044114,68008.0,68000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896770309,0.05032944,68007.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896775824,0.044113,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896777322,0.0934124,68010.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896777724,0.0492994,68009.0,67999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896780037,0.0492994,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896784030,0.0934134,68009.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896784239,0.0492994,68007.0,67998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896787629,0.0492994,68007.0,68006.0,0.03568356]
["bitfinex-derivatives","BTCF0:USTF0",1772896787927,0.0492994,68007.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896788130,0.00148,68007.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896788332,0.0492994,67997.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896788847,0.0492994,67996.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896789033,0.0492994,67996.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896789230,0.0492994,67995.0,67980.0,0.06489621]
["bitfinex-derivatives","BTCF0:USTF0",1772896789437,0.0492994,67995.0,67985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896789835,0.0492994,67995.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896790034,0.0492994,67992.0,67981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896790242,0.0492994,67992.0,67980.0,0.06489621]
["bitfinex-derivatives","BTCF0:USTF0",1772896790539,0.0492994,67991.0,67980.0,0.06637621]
["bitfinex-derivatives","BTCF0:USTF0",1772896791232,0.0492994,67990.0,67970.0,0.0510993]
["bitfinex-derivatives","BTCF0:USTF0",1772896791434,0.0492994,67990.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896791840,0.044129,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896792032,0.0934284,67986.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896793229,0.0934284,67986.0,67960.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1772896793230,0.0492994,67986.0,67960.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1772896793438,0.0492994,67987.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772896793638,0.044138,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896793942,0.0492994,67972.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896794336,0.0492994,67972.0,67960.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1772896794529,0.00148,67978.0,67960.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1772896794737,0.0492994,67977.0,67960.0,0.00160444]
["bitfinex-derivatives","BTCF0:USTF0",1772896794937,0.0492994,67977.0,67960.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1772896795235,0.0934384,67971.0,67960.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1772896795437,0.044143,67965.0,67960.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1772896795631,0.0492994,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896795831,0.0492994,67964.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896796342,0.0492994,67964.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896796543,0.00012444,67963.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896796943,0.00012444,67963.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896797338,0.0492994,67962.0,67942.0,0.0510993]
["bitfinex-derivatives","BTCF0:USTF0",1772896797543,0.00012444,67963.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896797740,0.0492994,67959.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896797943,0.06637621,67960.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896798140,0.0492994,67950.0,67937.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896798346,0.0934514,67950.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772896798544,0.0492994,67949.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896798736,0.0492994,67949.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772896798941,0.0492994,67949.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896799141,0.0492994,67949.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772896799451,0.0492994,67949.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896800240,0.044153,67948.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896800439,0.00012444,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896801046,0.00012444,67947.0,67931.0,0.04490004]
["bitfinex-derivatives","BTCF0:USTF0",1772896801250,0.044156,67945.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772896801448,0.044157,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896801959,0.00012444,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896802154,0.00012444,67947.0,67933.0,0.04910562]
["bitfinex-derivatives","BTCF0:USTF0",1772896802543,0.04427844,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896805451,0.00012444,67947.0,67937.0,0.06489621]
["bitfinex-derivatives","BTCF0:USTF0",1772896806247,0.00012444,67947.0,67936.0,0.09468957]
["bitfinex-derivatives","BTCF0:USTF0",1772896807560,0.00012444,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772896808463,0.00012444,67947.0,67934.0,0.09469057]
["bitfinex-derivatives","BTCF0:USTF0",1772896809163,0.00012444,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772896809661,0.00012444,67947.0,67935.0,0.09468957]
["bitfinex-derivatives","BTCF0:USTF0",1772896810259,0.00012444,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772896810561,0.00012444,67947.0,67936.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896811260,0.00012444,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772896811560,0.04887025,67946.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772896811760,0.04887025,67946.0,67925.0,0.00164428]
["bitfinex-derivatives","BTCF0:USTF0",1772896811960,0.04416,67938.0,67925.0,0.00164428]
["bitfinex-derivatives","BTCF0:USTF0",1772896812558,0.04416,67938.0,67925.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1772896812559,0.00148,67937.0,67925.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1772896812864,0.044163,67934.0,67925.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1772896813060,0.00148,67937.0,67925.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1772896813265,0.044165,67930.0,67925.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896813767,0.044164,67932.0,67925.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896814262,0.00012927,67931.0,67925.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896815764,0.04429427,67931.0,67925.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896815966,0.00012927,67931.0,67925.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772896816167,0.03184627,67929.0,67905.0,0.03911353]
["bitfinex-derivatives","BTCF0:USTF0",1772896816362,0.044172,67920.0,67905.0,0.04059353]
["bitfinex-derivatives","BTCF0:USTF0",1772896816661,0.044172,67920.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896816963,0.03154742,67921.0,67905.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772896817165,0.00148,67922.0,67880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896817166,0.06502754,67920.0,67880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896817367,0.06489621,67910.0,67887.0,0.21125416]
["bitfinex-derivatives","BTCF0:USTF0",1772896817559,0.06489621,67900.0,67878.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1772896817760,0.00148,67901.0,67891.0,0.05179627]
["bitfinex-derivatives","BTCF0:USTF0",1772896817956,0.044179,67908.0,67891.0,0.05179627]
["bitfinex-derivatives","BTCF0:USTF0",1772896818166,0.04566,67907.0,67892.0,0.05179627]
["bitfinex-derivatives","BTCF0:USTF0",1772896818461,0.00148,67906.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896818663,0.00148,67905.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896818965,0.00160319,67904.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896819165,0.044188,67894.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896819468,0.00012319,67904.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772896819656,0.00012319,67904.0,67895.0,0.05304534]
["bitfinex-derivatives","BTCF0:USTF0",1772896824071,0.00144,67911.0,67895.0,0.05452534]
["bitfinex-derivatives","BTCF0:USTF0",1772896824256,0.0014,67912.0,67895.0,0.05452534]
["bitfinex-derivatives","BTCF0:USTF0",1772896824461,0.01601332,67923.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772896824661,0.0014,67922.0,67903.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896824969,0.00144,67921.0,67903.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896825372,0.044173,67919.0,67905.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896825764,0.044173,67919.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772896825765,0.044168,67926.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772896826070,0.00144,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772896826261,0.00144,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896826462,0.00144,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896826660,0.044164,67932.0,67912.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896826974,0.00144,67931.0,67912.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896827158,0.044164,67932.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772896827469,0.0177972,67933.0,67912.0,0.05052857]
["bitfinex-derivatives","BTCF0:USTF0",1772896827672,0.044162,67935.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896828160,0.00144,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896828358,0.00144,67934.0,67895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896828561,0.09766349,67930.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772896828769,0.044173,67918.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772896828968,0.00144,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772896829164,0.005,67934.0,67905.0,0.05333883]
["bitfinex-derivatives","BTCF0:USTF0",1772896829364,0.00144,67933.0,67912.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772896829875,0.00185177,67932.0,67911.0,0.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1772896830078,0.00185177,67932.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896830271,0.00185177,67932.0,67904.0,0.0547408]
["bitfinex-derivatives","BTCF0:USTF0",1772896830565,0.00144,67933.0,67904.0,0.0547408]
["bitfinex-derivatives","BTCF0:USTF0",1772896830769,0.00144,67932.0,67915.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896830971,0.00144,67931.0,67916.0,0.0532385]
["bitfinex-derivatives","BTCF0:USTF0",1772896831173,0.044163,67934.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896831667,0.00144,67933.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896831875,0.044164,67931.0,67918.0,0.0532385]
["bitfinex-derivatives","BTCF0:USTF0",1772896832365,0.044164,67931.0,67918.0,0.0974105]
["bitfinex-derivatives","BTCF0:USTF0",1772896834569,0.044162,67935.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896834774,0.00144,67933.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896835573,0.00144,67934.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896836374,0.00073604,67931.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896837775,0.00073604,67931.0,67921.0,0.02566864]
["bitfinex-derivatives","BTCF0:USTF0",1772896838570,0.00073604,67931.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896838870,0.044165,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896839471,0.044165,67930.0,67917.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772896839673,0.044166,67929.0,67917.0,0.045653]
["bitfinex-derivatives","BTCF0:USTF0",1772896841774,0.00073604,67931.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896842976,0.00073604,67931.0,67921.0,0.09547741]
["bitfinex-derivatives","BTCF0:USTF0",1772896843680,0.00073604,67931.0,67922.0,0.09547741]
["bitfinex-derivatives","BTCF0:USTF0",1772896845882,0.00073604,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896846081,0.00073604,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896847483,0.00073604,67931.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896847886,0.00073604,67931.0,67915.0,0.00947897]
["bitfinex-derivatives","BTCF0:USTF0",1772896848479,0.044166,67928.0,67915.0,0.05365297]
["bitfinex-derivatives","BTCF0:USTF0",1772896849377,0.044166,67928.0,67915.0,0.05217297]
["bitfinex-derivatives","BTCF0:USTF0",1772896849577,0.044167,67927.0,67915.0,0.05365297]
["bitfinex-derivatives","BTCF0:USTF0",1772896849782,0.044166,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896849981,0.044166,67929.0,67915.0,0.00799897]
["bitfinex-derivatives","BTCF0:USTF0",1772896850288,0.044166,67929.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772896852283,0.04490104,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896852585,0.04490104,67931.0,67919.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896852790,0.00073604,67931.0,67920.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896852990,0.00148,67930.0,67920.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896853186,0.00073604,67931.0,67920.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896853488,0.00221604,67931.0,67920.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896853786,0.00221604,67931.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772896853995,0.044161,67936.0,67924.0,0.09547641]
["bitfinex-derivatives","BTCF0:USTF0",1772896854192,0.045641,67936.0,67924.0,0.09547641]
["bitfinex-derivatives","BTCF0:USTF0",1772896854591,0.00148,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772896854994,0.04416,67938.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772896855294,0.00148,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772896855491,0.04416,67938.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772896855683,0.00148,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772896855880,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896856397,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896856696,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896856896,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896857295,0.04416,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896857497,0.00148,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896857797,0.044159,67940.0,67927.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896857997,0.00148,67942.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772896858193,0.00148,67942.0,67932.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896858498,0.044156,67944.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896858698,0.044157,67943.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896859094,0.00148,67942.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896859399,0.045637,67942.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896859605,0.00148,67941.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896859996,0.044158,67941.0,67933.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896860204,0.044158,67941.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896860205,0.045639,67940.0,67929.0,0.05130741]
["bitfinex-derivatives","BTCF0:USTF0",1772896861202,0.045639,67940.0,67929.0,0.09547241]
["bitfinex-derivatives","BTCF0:USTF0",1772896861708,0.045639,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772896863608,0.00148,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772896868510,0.044158,67941.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772896868712,0.00148,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772896869101,0.044164,67932.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896869511,0.045644,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896869714,0.00148,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896874016,0.09906266,67930.0,67895.0,0.06667354]
["bitfinex-derivatives","BTCF0:USTF0",1772896874207,0.044175,67916.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772896874412,0.00148,67915.0,67901.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896874609,0.044176,67914.0,67901.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896874815,0.044177,67911.0,67901.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896875623,0.044183,67903.0,67888.0,0.09995268]
["bitfinex-derivatives","BTCF0:USTF0",1772896875815,0.044183,67903.0,67889.0,0.05576068]
["bitfinex-derivatives","BTCF0:USTF0",1772896876015,0.05469097,67906.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896876412,0.044188,67894.0,67883.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896876715,0.044188,67895.0,67883.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896878419,0.044191,67890.0,67883.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896878621,0.04419,67893.0,67882.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896878813,0.044179,67909.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896879013,0.00148,67908.0,67884.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896879214,0.044179,67909.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772896879421,0.00148,67908.0,67896.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896879623,0.044179,67909.0,67896.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896879823,0.00148,67908.0,67896.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896880125,0.044179,67909.0,67896.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896880424,0.044179,67909.0,67897.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896880623,0.045659,67909.0,67897.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896882122,0.03089437,67909.0,67897.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896883426,0.044173,67918.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772896883729,0.044174,67916.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896883931,0.02286024,67914.0,67899.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896884131,0.00148,67914.0,67899.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896884525,0.045656,67914.0,67900.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896886630,0.045656,67914.0,67901.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896887031,0.045656,67914.0,67901.0,0.09846368]
["bitfinex-derivatives","BTCF0:USTF0",1772896887233,0.005,67932.0,67902.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896887429,0.00148,67931.0,67899.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896887626,0.05469097,67931.0,67899.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896887927,0.044172,67920.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772896888127,0.00148,67922.0,67907.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896888433,0.044168,67925.0,67910.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896888623,0.044165,67931.0,67906.0,0.05428068]
["bitfinex-derivatives","BTCF0:USTF0",1772896888829,0.00148,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896889020,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896889225,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896889432,0.00148,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772896889624,0.00148,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896890235,0.044164,67932.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896890437,0.00148,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896891034,0.044164,67932.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896891224,0.00148,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896891624,0.045645,67931.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772896891932,0.045645,67931.0,67901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772896891933,0.044169,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772896892133,0.044169,67925.0,67911.0,0.09587839]
["bitfinex-derivatives","BTCF0:USTF0",1772896892733,0.044169,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896892934,0.044169,67925.0,67913.0,0.05022139]
["bitfinex-derivatives","BTCF0:USTF0",1772896893428,0.045649,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896893632,0.00148,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896894034,0.045648,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896898242,0.045648,67925.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896898635,0.045648,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896899244,0.044168,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896899437,0.00148,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896899944,0.00148,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896900755,0.044167,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896901044,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896901346,0.045648,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896904244,0.045648,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896905542,0.045648,67926.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896905543,0.045648,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896907341,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896908253,0.044169,67924.0,67910.0,0.02517131]
["bitfinex-derivatives","BTCF0:USTF0",1772896908440,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896909539,0.045648,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896909941,0.045648,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896911745,0.045648,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772896911951,0.00148,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772896914049,0.00148,67926.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896914351,0.044169,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896914645,0.045648,67926.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896915152,0.05177995,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772896915352,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896922349,0.00148,67926.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896923055,0.044167,67927.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896923260,0.00148,67925.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896924461,0.00148,67924.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896925261,0.044167,67927.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896925450,0.00148,67923.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896929561,0.00148,67923.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772896929761,0.00148,67924.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772896930365,0.00148,67924.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896932663,0.044167,67927.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896932858,0.00148,67926.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896934563,0.00148,67926.0,67915.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896937164,0.00148,67926.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896938063,0.045648,67926.0,67915.0,0.09753685]
["bitfinex-derivatives","BTCF0:USTF0",1772896938861,0.08557241,67925.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896939064,0.08557241,67924.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896939264,0.045648,67926.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896939265,0.08557241,67923.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896939564,0.08557241,67922.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896939758,0.045648,67926.0,67912.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896940358,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772896942465,0.005,67944.0,67916.0,0.06506728]
["bitfinex-derivatives","BTCF0:USTF0",1772896942668,0.00148,67943.0,67921.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896942858,0.044159,67939.0,67926.0,0.09752985]
["bitfinex-derivatives","BTCF0:USTF0",1772896943660,0.04416,67938.0,67926.0,0.09752985]
["bitfinex-derivatives","BTCF0:USTF0",1772896943962,0.00148,67937.0,67926.0,0.09752985]
["bitfinex-derivatives","BTCF0:USTF0",1772896944163,0.00148,67937.0,67920.0,0.05484285]
["bitfinex-derivatives","BTCF0:USTF0",1772896944970,0.06506728,67950.0,67924.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896945172,0.06506728,67950.0,67920.0,0.06654728]
["bitfinex-derivatives","BTCF0:USTF0",1772896945173,0.05178671,67949.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772896945369,0.05178671,67949.0,67929.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896945571,0.044158,67941.0,67929.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896945786,0.00148,67940.0,67929.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896947166,0.00148,67939.0,67929.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896948169,0.00148,67939.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772896948370,0.00148,67939.0,67926.0,0.09752985]
["bitfinex-derivatives","BTCF0:USTF0",1772896948859,0.04416,67938.0,67926.0,0.02683762]
["bitfinex-derivatives","BTCF0:USTF0",1772896949476,0.005,67957.0,67930.0,0.04256262]
["bitfinex-derivatives","BTCF0:USTF0",1772896949680,0.01809098,67953.0,67941.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896949865,0.04563,67954.0,67941.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896950064,0.044151,67952.0,67941.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896952774,0.00148,67954.0,67941.0,0.05336285]
["bitfinex-derivatives","BTCF0:USTF0",1772896952980,0.00148,67953.0,67941.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896953271,0.00148,67954.0,67941.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896954477,0.00148,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772896954677,0.00148,67954.0,67942.0,0.09931415]
["bitfinex-derivatives","BTCF0:USTF0",1772896955064,0.00148,67954.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772896955271,0.044148,67957.0,67940.0,0.06506728]
["bitfinex-derivatives","BTCF0:USTF0",1772896955272,0.044148,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772896955570,0.00148,67954.0,67944.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896956578,0.05078876,67965.0,67944.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896956872,0.06500537,67970.0,67940.0,0.06500537]
["bitfinex-derivatives","BTCF0:USTF0",1772896956873,0.044145,67961.0,67943.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896957075,0.044146,67960.0,67946.0,0.09931115]
["bitfinex-derivatives","BTCF0:USTF0",1772896958880,0.044144,67962.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772896959182,0.044146,67960.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772896959576,0.00148,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772896960284,0.00148,67959.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896960487,0.00148,67960.0,67948.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896960681,0.00148,67960.0,67948.0,0.00549527]
["bitfinex-derivatives","BTCF0:USTF0",1772896961590,0.00148,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896961785,0.044143,67965.0,67946.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896962085,0.00148,67961.0,67946.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896962391,0.00148,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896963187,0.00148,67966.0,67951.0,0.05515715]
["bitfinex-derivatives","BTCF0:USTF0",1772896963369,0.06500537,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772896963572,0.05226876,67963.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896964284,0.05226876,67963.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772896965483,0.05226876,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772896967290,0.05226876,67963.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772896967492,0.00148,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896968993,0.00148,67963.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772896970086,0.00148,67963.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896977993,0.00148,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896978295,0.00148,67962.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896979497,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896979697,0.00148,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896980303,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896980505,0.00148,67965.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896984604,0.044142,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896984809,0.00148,67964.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772896985803,0.00148,67964.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772896986911,0.00148,67964.0,67955.0,0.09599879]
["bitfinex-derivatives","BTCF0:USTF0",1772896987712,0.044141,67967.0,67955.0,0.09599879]
["bitfinex-derivatives","BTCF0:USTF0",1772896987908,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772896988214,0.0007355,67981.0,67964.0,0.09599379]
["bitfinex-derivatives","BTCF0:USTF0",1772896988401,0.00148,67978.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772896988599,0.044135,67976.0,67965.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896988899,0.00148,67975.0,67965.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896989111,0.045616,67975.0,67965.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896989300,0.00148,67974.0,67965.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896989507,0.00148,67975.0,67965.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896990821,0.044134,67978.0,67965.0,0.09599179]
["bitfinex-derivatives","BTCF0:USTF0",1772896991114,0.00148,67977.0,67965.0,0.09599179]
["bitfinex-derivatives","BTCF0:USTF0",1772896991712,0.0007355,67981.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772896991910,0.00148,67980.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896992111,0.05400422,67991.0,67970.0,0.06500537]
["bitfinex-derivatives","BTCF0:USTF0",1772896992411,0.044129,67986.0,67974.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896992614,0.044126,67991.0,67963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772896992804,0.044126,67990.0,67976.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772896993005,0.044124,67993.0,67977.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896993316,0.045605,67992.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772896993613,0.045606,67991.0,67977.0,0.09598479]
["bitfinex-derivatives","BTCF0:USTF0",1772896993815,0.00148,67990.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772896994005,0.00148,67990.0,67978.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896995311,0.044126,67991.0,67978.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896995510,0.00148,67990.0,67978.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896995706,0.044128,67988.0,67978.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772896998805,0.06119696,67987.0,67976.0,0.02534736]
["bitfinex-derivatives","BTCF0:USTF0",1772896999006,0.06119696,67986.0,67976.0,0.02534736]
["bitfinex-derivatives","BTCF0:USTF0",1772896999314,0.044128,67988.0,67976.0,0.02534736]
["bitfinex-derivatives","BTCF0:USTF0",1772897001613,0.00148,67989.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897001614,0.045607,67989.0,67972.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772897002002,0.00148,67989.0,67975.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772897002208,0.00148,67990.0,67975.0,0.05185079]
["bitfinex-derivatives","BTCF0:USTF0",1772897002400,0.00148,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897003000,0.00148,67990.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897003305,0.044128,67987.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897004714,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897004914,0.044128,67987.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897005914,0.044128,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897006417,0.044128,67987.0,67974.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772897006709,0.00148,67990.0,67974.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1772897006915,0.044132,67981.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897007107,0.05400422,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897007302,0.05400422,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897007712,0.044129,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897008020,0.04561,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897008817,0.04561,67984.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897009519,0.04561,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897012020,0.044131,67983.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897012318,0.05034634,67983.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772897012517,0.09447734,67983.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772897013725,0.09447734,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897015925,0.05034634,67983.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897016315,0.05034634,67981.0,67970.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772897016713,0.05034634,67981.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897017224,0.09447834,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897017429,0.05034634,67981.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897017823,0.00148,67984.0,67961.0,0.18139284]
["bitfinex-derivatives","BTCF0:USTF0",1772897018020,0.044129,67985.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897018220,0.044128,67987.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897018415,0.00148,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897018625,0.00148,67991.0,67982.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1772897018929,0.00148,67993.0,67980.0,0.06494105]
["bitfinex-derivatives","BTCF0:USTF0",1772897019122,0.05034634,67993.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897019326,0.05182634,67993.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897020625,0.09595034,67993.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897020930,0.05182634,67993.0,67978.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772897021131,0.06494105,67990.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772897021317,0.05034634,67986.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772897021523,0.04413,67985.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772897021722,0.04413,67984.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772897022126,0.04413,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897022332,0.05034634,67986.0,67961.0,0.18053735]
["bitfinex-derivatives","BTCF0:USTF0",1772897022533,0.05034634,67986.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897022833,0.05034634,67986.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897023034,0.044131,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897023228,0.09447734,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897023828,0.044131,67982.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897024030,0.044131,67982.0,67970.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897024230,0.05034634,67983.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897024430,0.00148,67983.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897025233,0.04413,67984.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897025537,0.00148,67983.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897026839,0.044127,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897027334,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897028246,0.044126,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897029237,0.044128,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897029442,0.05034634,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897032433,0.05034634,67985.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897033646,0.09447334,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897034042,0.05034634,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897038460,0.00148,67987.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897040160,0.05034634,67986.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897040858,0.00148,67987.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897045068,0.045608,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897045266,0.044129,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897045653,0.044129,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897046068,0.00148,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897046866,0.045608,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897051271,0.00148,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897052569,0.044127,67988.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897052772,0.00148,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897058874,0.0611069,67986.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897059176,0.0611069,67985.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897059362,0.0611069,67984.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897059563,0.0611069,67983.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897059764,0.00148,67987.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897060765,0.005,68000.0,67977.0,0.06494105]
["bitfinex-derivatives","BTCF0:USTF0",1772897060966,0.00148,67999.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772897061273,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772897061473,0.045602,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772897062378,0.044122,67997.0,67985.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772897065970,0.00148,67999.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897066179,0.044118,68002.0,67987.0,0.06494105]
["bitfinex-derivatives","BTCF0:USTF0",1772897066377,0.044118,68002.0,67988.0,0.05350326]
["bitfinex-derivatives","BTCF0:USTF0",1772897066971,0.044118,68002.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897067679,0.044118,68002.0,67989.0,0.045606]
["bitfinex-derivatives","BTCF0:USTF0",1772897068781,0.044118,68002.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897068982,0.044119,68001.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897069181,0.0496747,68006.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897069377,0.00148,68005.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897069590,0.0511547,68005.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897070481,0.044118,68003.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897076983,0.044118,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897078686,0.044117,68004.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897078885,0.045597,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897079984,0.044117,68004.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897080487,0.044117,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897080678,0.09916109,68004.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897081388,0.05504409,68003.0,67993.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897085685,0.044119,68001.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897085991,0.05504409,68000.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897086389,0.05504409,68000.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897086687,0.05504409,68000.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897094293,0.05504409,68004.0,67989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897095293,0.05504409,68004.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897095597,0.05504409,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897096700,0.00148,67997.0,67970.0,0.06491013]
["bitfinex-derivatives","BTCF0:USTF0",1772897097003,0.05504409,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897097190,0.05504409,67990.0,67980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897097593,0.05504409,67990.0,67979.0,0.045613]
["bitfinex-derivatives","BTCF0:USTF0",1772897100001,0.05504409,67988.0,67978.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897100189,0.05504409,67988.0,67977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897101191,0.05229828,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897101391,0.044131,67982.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897101598,0.05229828,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897101797,0.05229828,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897102103,0.05229828,67981.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897102294,0.05229828,67981.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897102491,0.05229828,67981.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772897103098,0.05476909,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897103298,0.05476909,67980.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772897103602,0.05476909,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897103902,0.05476909,67980.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772897104106,0.05476909,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897104402,0.05476909,67980.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772897104603,0.05476909,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897104805,0.05476909,67980.0,67968.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772897105194,0.05476909,67980.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897107402,0.05476909,67980.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897109107,0.06491013,67980.0,67950.0,0.06491013]
["bitfinex-derivatives","BTCF0:USTF0",1772897109413,0.05476909,67973.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897109707,0.05476909,67973.0,67950.0,0.06491013]
["bitfinex-derivatives","BTCF0:USTF0",1772897109906,0.05476909,67973.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897110105,0.05476909,67973.0,67951.0,0.03366856]
["bitfinex-derivatives","BTCF0:USTF0",1772897111501,0.05476909,67973.0,67960.0,0.044145]
["bitfinex-derivatives","BTCF0:USTF0",1772897111699,0.05476909,67973.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897112311,0.09890609,67973.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897112600,0.05476909,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897117411,0.09890709,67972.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897117707,0.05476909,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897118104,0.05476909,67975.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897118305,0.05476909,67975.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897118910,0.00148,67976.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897118911,0.05476909,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897119111,0.06553213,67970.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897119311,0.05476909,67971.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897122124,0.05624909,67986.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897122416,0.10037809,67986.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897122705,0.04413,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897122914,0.09889909,67985.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897123210,0.05476909,67985.0,67970.0,0.06639013]
["bitfinex-derivatives","BTCF0:USTF0",1772897123411,0.05476909,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897123611,0.09889809,67985.0,67973.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897125015,0.05476909,67985.0,67970.0,0.06639013]
["bitfinex-derivatives","BTCF0:USTF0",1772897125415,0.05624909,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897125617,0.05624909,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897126206,0.05476909,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897126406,0.05624909,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897126603,0.05476909,67989.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897126918,0.05476909,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897127521,0.044127,67989.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897127819,0.05476909,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897128015,0.09889609,67988.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897128216,0.05476909,67987.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897132219,0.044129,67986.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897132522,0.0505453,67985.0,67976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897144227,0.0505453,67985.0,67970.0,0.0649402]
["bitfinex-derivatives","BTCF0:USTF0",1772897144431,0.0505453,67985.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897144622,0.0505453,67985.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897145635,0.0505453,67983.0,67972.0,0.045617]
["bitfinex-derivatives","BTCF0:USTF0",1772897146334,0.0505453,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897147732,0.0505453,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897148128,0.0505453,67983.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897148327,0.0505453,67983.0,67974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897148725,0.0505453,67983.0,67975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897155629,0.0505453,67977.0,67960.0,0.0649402]
["bitfinex-derivatives","BTCF0:USTF0",1772897155832,0.0505453,67977.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897156428,0.0505453,67977.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772897157036,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897157432,0.0505453,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897157632,0.0505453,67977.0,67969.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897158535,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897158727,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897158922,0.0505453,67977.0,67960.0,0.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1772897159330,0.0505453,67977.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897159645,0.0505453,67977.0,67960.0,0.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1772897159839,0.0505453,67977.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897160138,0.0505453,67977.0,67960.0,0.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1772897160337,0.0505453,67977.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897160538,0.0505453,67977.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897160735,0.0505453,67977.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772897161439,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897161742,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897161934,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897162135,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897162530,0.0505453,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897162930,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897163130,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897163440,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897163638,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897163938,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897164132,0.0505453,67977.0,67967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897164534,0.0505453,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897164732,0.0505453,67977.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897164933,0.0505453,67977.0,67968.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897165139,0.0505453,67977.0,67960.0,0.0649402]
["bitfinex-derivatives","BTCF0:USTF0",1772897165342,0.044143,67964.0,67959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897165642,0.05536754,67963.0,67950.0,0.0649402]
["bitfinex-derivatives","BTCF0:USTF0",1772897165840,0.05536754,67963.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897166036,0.00148,67971.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897166235,0.00148,67971.0,67942.0,0.03973472]
["bitfinex-derivatives","BTCF0:USTF0",1772897166236,0.05536754,67960.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897166434,0.05536754,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897166835,0.05536754,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897167148,0.05536754,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897167330,0.05536754,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897168140,0.05536754,67959.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897168444,0.05536754,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897168632,0.05536754,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897169040,0.05536754,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897169243,0.05536754,67957.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897169439,0.05536754,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897170043,0.05536754,67957.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897170243,0.05536754,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897170642,0.05536754,67963.0,67950.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1772897172244,0.05536754,67962.0,67950.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1772897176346,0.044145,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897176644,0.05536754,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897178939,0.05536754,67958.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897179141,0.1233027,67957.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897179345,0.06793516,67956.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897179546,0.06793516,67955.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897179848,0.05536754,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897180145,0.05536754,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897180346,0.05536754,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897180548,0.05536754,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897180944,0.05536754,67954.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897181744,0.05536754,67954.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897181950,0.05536754,67954.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897182153,0.00148,67965.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897182154,0.05536754,67961.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897182334,0.05536754,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897183641,0.09951254,67961.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897183841,0.05536754,67960.0,67950.0,0.0664202]
["bitfinex-derivatives","BTCF0:USTF0",1772897184443,0.044144,67962.0,67950.0,0.0664202]
["bitfinex-derivatives","BTCF0:USTF0",1772897185150,0.09951154,67962.0,67950.0,0.0664202]
["bitfinex-derivatives","BTCF0:USTF0",1772897185345,0.05536754,67961.0,67950.0,0.0664202]
["bitfinex-derivatives","BTCF0:USTF0",1772897185544,0.05536754,67961.0,67950.0,0.1105712]
["bitfinex-derivatives","BTCF0:USTF0",1772897189150,0.05536754,67961.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897199058,0.044145,67960.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897199261,0.05404626,67959.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897204961,0.09819226,67959.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897205163,0.05404626,67959.0,67942.0,0.03549071]
["bitfinex-derivatives","BTCF0:USTF0",1772897205363,0.05552626,67959.0,67942.0,0.00413217]
["bitfinex-derivatives","BTCF0:USTF0",1772897205666,0.05404626,67950.0,67942.0,0.00413217]
["bitfinex-derivatives","BTCF0:USTF0",1772897205866,0.05404626,67950.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897206065,0.05404626,67950.0,67940.0,0.45402756]
["bitfinex-derivatives","BTCF0:USTF0",1772897206266,0.05404626,67950.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897206565,0.05404626,67950.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897207567,0.05404626,67949.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897208267,0.05404626,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897208466,0.05404626,67948.0,67940.0,0.38272759]
["bitfinex-derivatives","BTCF0:USTF0",1772897208667,0.05404626,67948.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897209262,0.05404626,67948.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897210172,0.044148,67956.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897213582,0.044149,67955.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897216581,0.044149,67955.0,67942.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1772897216786,0.05404626,67958.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897217187,0.044151,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897217390,0.09819726,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897218394,0.044151,67952.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897218578,0.05404626,67951.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897219187,0.05404626,67951.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897220378,0.09820126,67946.0,67940.0,0.26323274]
["bitfinex-derivatives","BTCF0:USTF0",1772897220583,0.00148,67953.0,67931.0,0.04490004]
["bitfinex-derivatives","BTCF0:USTF0",1772897220788,0.064986,67960.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897220789,0.044155,67946.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897221282,0.00148,67949.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897221481,0.05726679,67948.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897222490,0.044155,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897222990,0.044155,67945.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772897223181,0.044154,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897224490,0.044154,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772897224690,0.044155,67946.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772897226994,0.05847986,67948.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772897228591,0.044155,67946.0,67932.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772897230596,0.044155,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772897232589,0.044153,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772897233691,0.045633,67948.0,67935.0,0.10113419]
["bitfinex-derivatives","BTCF0:USTF0",1772897233898,0.044154,67947.0,67935.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897236102,0.00148,67948.0,67935.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897236304,0.00148,67949.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772897236494,0.044152,67950.0,67938.0,0.10113219]
["bitfinex-derivatives","BTCF0:USTF0",1772897236695,0.045632,67950.0,67938.0,0.10113219]
["bitfinex-derivatives","BTCF0:USTF0",1772897237297,0.044152,67950.0,67938.0,0.10113219]
["bitfinex-derivatives","BTCF0:USTF0",1772897237497,0.045632,67950.0,67938.0,0.10113219]
["bitfinex-derivatives","BTCF0:USTF0",1772897238191,0.045632,67950.0,67938.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897238392,0.044153,67949.0,67938.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897238807,0.07890355,67948.0,67937.0,0.05128386]
["bitfinex-derivatives","BTCF0:USTF0",1772897239007,0.07890355,67947.0,67938.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1772897239303,0.07890355,67946.0,67938.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1772897239506,0.07890355,67945.0,67938.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1772897239706,0.044153,67949.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897240711,0.06045026,67948.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897240910,0.06045026,67947.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897241214,0.045631,67951.0,67938.0,0.110625]
["bitfinex-derivatives","BTCF0:USTF0",1772897241412,0.06045026,67950.0,67938.0,0.110625]
["bitfinex-derivatives","BTCF0:USTF0",1772897241712,0.06045026,67949.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897241911,0.06045026,67948.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897242110,0.06045026,67947.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897242311,0.06045026,67946.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897242506,0.044152,67950.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897242507,0.06045026,67945.0,67938.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1772897242711,0.00148,67956.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897242913,0.00148,67957.0,67946.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1772897243108,0.00148,67957.0,67944.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897243314,0.044147,67958.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897243711,0.05847986,67966.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897243712,0.044146,67960.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897244715,0.045625,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897244904,0.00148,67963.0,67945.0,0.05845319]
["bitfinex-derivatives","BTCF0:USTF0",1772897245109,0.044143,67964.0,67950.0,0.109138]
["bitfinex-derivatives","BTCF0:USTF0",1772897245308,0.044144,67963.0,67951.0,0.05845319]
["bitfinex-derivatives","BTCF0:USTF0",1772897245711,0.00148,67966.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897245918,0.044144,67962.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897246217,0.044147,67959.0,67952.0,0.00051957]
["bitfinex-derivatives","BTCF0:USTF0",1772897246415,0.044147,67959.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897247013,0.044147,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897247313,0.044147,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897247514,0.044147,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897247815,0.044147,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897248009,0.044147,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897248317,0.044147,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897248610,0.044147,67959.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897248915,0.044147,67959.0,67941.0,0.05697319]
["bitfinex-derivatives","BTCF0:USTF0",1772897249104,0.044147,67959.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897249610,0.044147,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897249816,0.044147,67959.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897254323,0.05847986,67963.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897254712,0.044149,67956.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897254928,0.044149,67955.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897255231,0.044149,67955.0,67944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897255521,0.044148,67957.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897255924,0.044148,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772897256224,0.044148,67957.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897259124,0.044148,67957.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897265132,0.044146,67959.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897266729,0.044147,67958.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897267230,0.044147,67958.0,67948.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897268735,0.044145,67961.0,67948.0,0.10914494]
["bitfinex-derivatives","BTCF0:USTF0",1772897268931,0.044146,67960.0,67948.0,0.10914494]
["bitfinex-derivatives","BTCF0:USTF0",1772897269423,0.044146,67960.0,67948.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897270329,0.044146,67960.0,67948.0,0.10914494]
["bitfinex-derivatives","BTCF0:USTF0",1772897271638,0.044146,67960.0,67948.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897271836,0.044146,67959.0,67948.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897273741,0.044147,67958.0,67948.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897273935,0.044147,67958.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897278361,0.044146,67960.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897278761,0.05973426,67963.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897278962,0.044146,67959.0,67950.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897281064,0.005,67979.0,67950.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897281065,0.044145,67961.0,67950.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897281662,0.044146,67960.0,67947.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1772897281869,0.044146,67960.0,54606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772897281870,0.05775068,67965.0,67926.0,0.00511411]
["bitfinex-derivatives","BTCF0:USTF0",1772897282168,0.06499194,67950.0,67932.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1772897282362,0.06091989,67948.0,67932.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1772897282561,0.06091989,67948.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897282764,0.044157,67942.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897288367,0.044158,67940.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897290675,0.06239989,67947.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897291677,0.044158,67941.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897295173,0.03231742,67941.0,67931.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1772897296276,0.044157,67943.0,67931.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1772897296477,0.044157,67942.0,67931.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1772897297176,0.044157,67942.0,67931.0,0.00221604]
["bitfinex-derivatives","BTCF0:USTF0",1772897299076,0.08364244,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897299276,0.044157,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897300972,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897305183,0.037432,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897306067,0.00148,67948.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897306378,0.06499194,67960.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897306679,0.06091989,67958.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897307083,0.00148,67957.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897307379,0.06091989,67956.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897307576,0.044158,67941.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897308882,0.044158,67941.0,67928.0,0.03847536]
["bitfinex-derivatives","BTCF0:USTF0",1772897309083,0.044158,67941.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897309385,0.044159,67940.0,67930.0,0.06499194]
["bitfinex-derivatives","BTCF0:USTF0",1772897311286,0.00148,67948.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897311581,0.044162,67934.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897311784,0.044162,67934.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897312484,0.044162,67934.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897312785,0.044162,67934.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897313084,0.044163,67933.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897313283,0.044163,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897313478,0.10409347,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897313680,0.10409347,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897314079,0.10409347,67933.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897314388,0.05993047,67933.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897314987,0.05993047,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897315188,0.05993047,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897315490,0.05993047,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897315686,0.05993047,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897316485,0.05993047,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897316679,0.05993047,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897316986,0.05993047,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897317289,0.05993047,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897317989,0.05993047,67933.0,67926.0,0.00011411]
["bitfinex-derivatives","BTCF0:USTF0",1772897318191,0.05993047,67933.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897318688,0.04416,67937.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897319994,0.00011411,67936.0,67927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897320194,0.00011411,67936.0,67927.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1772897320494,0.044157,67943.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772897321390,0.05993047,67952.0,67931.0,0.06132723]
["bitfinex-derivatives","BTCF0:USTF0",1772897322589,0.05993047,67963.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772897322789,0.044151,67951.0,67940.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897329510,0.05993047,67957.0,67940.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897330307,0.044151,67953.0,67939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897330610,0.044151,67952.0,67940.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897331410,0.00148,67961.0,67940.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897331711,0.00148,67964.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897332307,0.00148,67965.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897333012,0.05993047,67966.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897333313,0.044143,67964.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897333610,0.05993047,67970.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897333917,0.00148,67967.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897334414,0.05993047,67970.0,67950.0,0.06500703]
["bitfinex-derivatives","BTCF0:USTF0",1772897334615,0.00148,67969.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897334913,0.05993047,67969.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897335213,0.044143,67964.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897335616,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897336716,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897336906,0.044142,67966.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897337412,0.044142,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897338715,0.044142,67965.0,67954.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772897340712,0.044142,67965.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897341215,0.044143,67964.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897350922,0.044144,67963.0,67954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897359226,0.00148,67968.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897359424,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897360829,0.044141,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897363934,0.04414,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897364132,0.04414,67969.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897367338,0.04414,67969.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897369737,0.04414,67969.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897370544,0.04414,67969.0,67958.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1772897379148,0.06384341,67970.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897380256,0.044141,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897380445,0.10798441,67967.0,67958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897381657,0.044146,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897381960,0.17299644,67960.0,67950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897382255,0.17299644,67960.0,67949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897382446,0.17299644,67960.0,67948.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772897382646,0.12885044,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897382847,0.12885044,67960.0,67948.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772897383047,0.12885044,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897383247,0.12885044,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897383659,0.12885044,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897383956,0.12885044,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897384157,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897384348,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897385259,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897385560,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897385850,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897386056,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897386756,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897387357,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897387761,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897388961,0.06384341,67960.0,67948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897389262,0.06384341,67960.0,67941.0,0.06363329]
["bitfinex-derivatives","BTCF0:USTF0",1772897389452,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897391959,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897392260,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897392461,0.06384341,67960.0,67949.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1772897392760,0.06384341,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897392952,0.06384341,67959.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897393758,0.06384341,67959.0,67940.0,0.24258466]
["bitfinex-derivatives","BTCF0:USTF0",1772897393961,0.044148,67956.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897394660,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897395262,0.044148,67956.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897395463,0.044148,67956.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897395866,0.044148,67956.0,67946.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897396253,0.044148,67956.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897396460,0.044147,67958.0,67945.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772897397253,0.005,67974.0,67945.0,0.045635]
["bitfinex-derivatives","BTCF0:USTF0",1772897397254,0.005,67974.0,67948.0,0.06500311]
["bitfinex-derivatives","BTCF0:USTF0",1772897397456,0.044139,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897397764,0.044141,67967.0,67954.0,0.10778229]
["bitfinex-derivatives","BTCF0:USTF0",1772897397963,0.045621,67967.0,67954.0,0.10778229]
["bitfinex-derivatives","BTCF0:USTF0",1772897398367,0.0007355,67981.0,67957.0,0.13000622]
["bitfinex-derivatives","BTCF0:USTF0",1772897398669,0.0007355,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897398965,0.0007355,67981.0,67969.0,0.03712952]
["bitfinex-derivatives","BTCF0:USTF0",1772897399467,0.0007355,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897399665,0.0007355,67981.0,67957.0,0.06500311]
["bitfinex-derivatives","BTCF0:USTF0",1772897399666,0.00046119,67996.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897399858,0.00148,67998.0,67984.0,0.044129]
["bitfinex-derivatives","BTCF0:USTF0",1772897400058,0.044119,68001.0,67985.0,0.06363329]
["bitfinex-derivatives","BTCF0:USTF0",1772897400369,0.00148,68000.0,67985.0,0.06363329]
["bitfinex-derivatives","BTCF0:USTF0",1772897400754,0.001,67996.0,67985.0,0.06363329]
["bitfinex-derivatives","BTCF0:USTF0",1772897401765,0.00148,67995.0,67980.0,0.06500311]
["bitfinex-derivatives","BTCF0:USTF0",1772897401967,0.06064275,67989.0,67963.0,0.06101622]
["bitfinex-derivatives","BTCF0:USTF0",1772897402163,0.044129,67985.0,67964.0,0.06546216]
["bitfinex-derivatives","BTCF0:USTF0",1772897402870,0.044129,67985.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897405170,0.00148,67984.0,67972.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897405768,0.04561,67984.0,67970.0,0.10914211]
["bitfinex-derivatives","BTCF0:USTF0",1772897406771,0.04561,67984.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897407364,0.044131,67983.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897407559,0.06158322,67983.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897407771,0.06158322,67983.0,67960.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1772897407967,0.06158322,67983.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897408564,0.044131,67982.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897408875,0.06158322,67975.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897409170,0.00148,67974.0,67958.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897409370,0.10572022,67973.0,67955.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1772897409562,0.044139,67971.0,67955.0,0.10813016]
["bitfinex-derivatives","BTCF0:USTF0",1772897409768,0.00148,67974.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897409769,0.04414,67969.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897410067,0.044141,67967.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897411480,0.044141,67967.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897411960,0.04562,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897412777,0.04562,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897413475,0.06158322,67968.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897413679,0.06158322,67964.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897413880,0.06158322,67962.0,67947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897414080,0.00148,67961.0,67950.0,0.06500311]
["bitfinex-derivatives","BTCF0:USTF0",1772897414281,0.00148,67961.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897415480,0.00148,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897416980,0.00148,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897421277,0.00148,67961.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772897424086,0.00148,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897427286,0.00148,67961.0,67948.0,0.10813516]
["bitfinex-derivatives","BTCF0:USTF0",1772897427687,0.00148,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897427883,0.00148,67961.0,67948.0,0.10813516]
["bitfinex-derivatives","BTCF0:USTF0",1772897428584,0.00148,67961.0,67948.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1772897428793,0.044135,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897428986,0.044135,67976.0,67964.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1772897429182,0.00148,67978.0,67960.0,0.06500311]
["bitfinex-derivatives","BTCF0:USTF0",1772897429386,0.06500311,67970.0,67952.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1772897429584,0.06306322,67970.0,67952.0,0.10813216]
["bitfinex-derivatives","BTCF0:USTF0",1772897429780,0.044141,67966.0,67953.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772897429982,0.044141,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897430789,0.044141,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897431785,0.044141,67968.0,67953.0,0.06546216]
["bitfinex-derivatives","BTCF0:USTF0",1772897433499,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897436790,0.06451799,67970.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897437092,0.044143,67964.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897437483,0.044142,67966.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897437696,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897437886,0.044142,67966.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772897438288,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897438496,0.044142,67966.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772897438804,0.044142,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897439095,0.044142,67966.0,67952.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1772897439394,0.044142,67966.0,67953.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897439588,0.044141,67968.0,67952.0,0.05961626]
["bitfinex-derivatives","BTCF0:USTF0",1772897439791,0.044141,67968.0,67952.0,0.05813626]
["bitfinex-derivatives","BTCF0:USTF0",1772897439990,0.044141,67968.0,67952.0,0.05961626]
["bitfinex-derivatives","BTCF0:USTF0",1772897440498,0.044141,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897441302,0.044141,67968.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897443095,0.00148,67967.0,67956.0,0.10228426]
["bitfinex-derivatives","BTCF0:USTF0",1772897444600,0.000744,67967.0,67956.0,0.10228426]
["bitfinex-derivatives","BTCF0:USTF0",1772897448903,0.000744,67967.0,67956.0,0.03162674]
["bitfinex-derivatives","BTCF0:USTF0",1772897454590,0.00148,67967.0,67956.0,0.03162674]
["bitfinex-derivatives","BTCF0:USTF0",1772897458910,0.00148,67967.0,67955.0,0.019106]
["bitfinex-derivatives","BTCF0:USTF0",1772897459599,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897461307,0.00148,67967.0,67956.0,0.10529023]
["bitfinex-derivatives","BTCF0:USTF0",1772897469520,0.00148,67967.0,67956.0,0.03463328]
["bitfinex-derivatives","BTCF0:USTF0",1772897470520,0.00148,67967.0,67956.0,0.07878128]
["bitfinex-derivatives","BTCF0:USTF0",1772897475616,0.00148,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897475821,0.06497639,67964.0,67946.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1772897476029,0.06084341,67966.0,67946.0,0.04577415]
["bitfinex-derivatives","BTCF0:USTF0",1772897476222,0.044146,67959.0,67946.0,0.00162015]
["bitfinex-derivatives","BTCF0:USTF0",1772897476525,0.044147,67958.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897476724,0.1258198,67960.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897476915,0.04415,67953.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897478323,0.044151,67952.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897478737,0.04415,67954.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897479031,0.00148,67955.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897479228,0.044151,67952.0,67946.0,0.00014015]
["bitfinex-derivatives","BTCF0:USTF0",1772897479629,0.044151,67952.0,67938.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897479930,0.00148,67955.0,67932.0,0.17527681]
["bitfinex-derivatives","BTCF0:USTF0",1772897480133,0.00148,67956.0,67943.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897480735,0.00014015,67955.0,67943.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897482930,0.00148,67956.0,67943.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897483136,0.06084341,67965.0,67943.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897483338,0.04414,67969.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897483530,0.00148,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897485438,0.04562,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897486034,0.04414,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897486236,0.04562,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897487642,0.04414,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897487839,0.00148,67968.0,67956.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897488142,0.00148,67969.0,67952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897488938,0.00148,67969.0,67949.0,0.06073085]
["bitfinex-derivatives","BTCF0:USTF0",1772897489150,0.1258198,67960.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897489352,0.04415,67954.0,67941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897489847,0.04415,67954.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897490734,0.06084341,67956.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897490940,0.044151,67952.0,67942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897491832,0.06497639,67952.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772897492143,0.044156,67944.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772897492336,0.044154,67946.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772897492736,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897492933,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897493243,0.044159,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897493445,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897493846,0.044158,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897494050,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897495543,0.00148,67947.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897495747,0.044156,67945.0,67933.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897496045,0.044156,67944.0,67933.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897496246,0.044157,67943.0,67933.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897496449,0.044158,67941.0,67933.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897496748,0.044157,67943.0,67933.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897497249,0.00148,67945.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897497452,0.044158,67940.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897498352,0.06497639,67942.0,67916.0,0.03620274]
["bitfinex-derivatives","BTCF0:USTF0",1772897498648,0.06497639,67942.0,67915.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897498649,0.044166,67929.0,67915.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897498857,0.044166,67929.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897499051,0.05879556,67933.0,67915.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897499252,0.06497639,67930.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897499459,0.05879556,67929.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897499647,0.05879556,67926.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897499853,0.00148,67928.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897499854,0.05879556,67927.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897500047,0.00148,67928.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897500449,0.044169,67923.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897500953,0.044171,67922.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897501153,0.00148,67928.0,67912.0,0.00018468]
["bitfinex-derivatives","BTCF0:USTF0",1772897501361,0.06497639,67922.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897501543,0.044174,67917.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897501948,0.044173,67917.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897502358,0.044173,67917.0,67898.0,0.17011216]
["bitfinex-derivatives","BTCF0:USTF0",1772897502562,0.044175,67914.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897502853,0.044175,67914.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897502854,0.044185,67900.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897503052,0.05879556,67905.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897503457,0.05879556,67905.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897503657,0.00148,67908.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897503959,0.044185,67900.0,67884.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897504158,0.00011602,67899.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897504750,0.05879556,67897.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897505348,0.005,67935.0,67887.0,0.06497639]
["bitfinex-derivatives","BTCF0:USTF0",1772897505557,0.01,67935.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772897505757,0.06497639,67930.0,67900.0,0.06497639]
["bitfinex-derivatives","BTCF0:USTF0",1772897506056,0.05879556,67918.0,67900.0,0.06497639]
["bitfinex-derivatives","BTCF0:USTF0",1772897506257,0.00148,67917.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897506457,0.05886422,67916.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897506655,6.866e-05,67916.0,67901.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897507458,0.04424366,67916.0,67901.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897507654,0.04424366,67916.0,67901.0,0.10701651]
["bitfinex-derivatives","BTCF0:USTF0",1772897507847,0.05879556,67923.0,67901.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897508047,0.00148,67923.0,67901.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897508460,0.00148,67923.0,67908.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897508655,0.00148,67924.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897508958,0.00148,67924.0,67908.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897508959,0.0723689,67923.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897509160,0.0723689,67922.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897509458,0.04248728,67921.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897509647,0.00148,67928.0,67911.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897509849,0.05879556,67933.0,67911.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897509850,0.045646,67929.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772897510047,0.00148,67934.0,67911.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897510561,0.045643,67934.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772897510760,0.045643,67934.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897510962,0.04416,67938.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772897511552,0.10295556,67938.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772897511751,0.044161,67937.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772897511963,0.10295556,67938.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772897512268,0.044161,67937.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772897513062,0.05879556,67938.0,67922.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772897513252,0.10295556,67938.0,67922.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772897513861,0.00148,67937.0,67922.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772897515168,0.00148,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772897516162,0.06027556,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772897517165,0.00148,67945.0,67912.0,0.17455725]
["bitfinex-derivatives","BTCF0:USTF0",1772897517362,0.05879556,67961.0,67921.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897517561,0.00148,67960.0,67919.0,0.14721036]
["bitfinex-derivatives","BTCF0:USTF0",1772897517766,0.05879556,67959.0,67920.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897517968,0.05879556,67959.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897518266,0.05879556,67959.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897518465,0.05879556,67959.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897518761,0.05879556,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772897518964,0.06027556,67946.0,67924.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897519169,0.05879556,67945.0,67924.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897519365,0.00148,67944.0,67924.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897519966,0.001,67959.0,67924.0,0.06283251]
["bitfinex-derivatives","BTCF0:USTF0",1772897520167,0.00148,67953.0,67939.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772897520569,0.06027556,67953.0,67939.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772897520764,0.00148,67954.0,67945.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897521070,0.00148,67955.0,67944.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772897521370,0.00148,67957.0,67937.0,0.05850318]
["bitfinex-derivatives","BTCF0:USTF0",1772897521564,0.06318018,67958.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772897521971,0.06318018,67958.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772897526467,0.06318018,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772897526976,0.00148,67963.0,67944.0,0.06269948]
["bitfinex-derivatives","BTCF0:USTF0",1772897527167,0.00148,67966.0,67944.0,0.06269948]
["bitfinex-derivatives","BTCF0:USTF0",1772897527367,0.044138,67971.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897527569,0.06262188,67970.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897527769,0.06262188,67970.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897528077,0.06262188,67972.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897528576,0.06262188,67970.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897529277,0.06262188,67966.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897530577,0.06262188,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897532378,0.06262188,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897532775,0.06262188,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897533469,0.06262188,67966.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772897534371,0.06262188,67966.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772897534786,0.06262188,67966.0,67951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897534980,0.00148,67968.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897535179,0.00148,67973.0,67964.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772897535484,0.06410188,67982.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897535669,0.0022155,67981.0,67970.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897535876,0.06262188,67980.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897536072,0.06262188,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897536276,0.06262188,67978.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772897536677,0.06262188,67978.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897538187,0.06262188,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897540286,0.06262188,67978.0,67966.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1772897541675,0.06262188,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897542086,0.06262188,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897543589,0.06262188,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897543780,0.06262188,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897543982,0.06262188,67978.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897545580,0.06262188,67978.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772897546789,0.06262188,67978.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897546977,0.0007355,67981.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897547477,0.0007355,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897550279,0.0007355,67981.0,67970.0,0.06498366]
["bitfinex-derivatives","BTCF0:USTF0",1772897550573,0.0007355,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897551190,0.0007355,67981.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897551380,0.0007355,67981.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897551581,0.0007355,67981.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897552692,0.0007355,67981.0,67974.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1772897552891,0.0007355,67981.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897556795,0.044125,67992.0,67972.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1772897556991,0.06498366,68000.0,67972.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1772897557198,0.044124,67993.0,67972.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1772897557590,0.10483393,67993.0,67972.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1772897558094,0.045605,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897558294,0.10483493,67992.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897558505,0.00148,67991.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897558804,0.00148,67991.0,67976.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897558984,0.06070993,67990.0,67975.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772897559184,0.044127,67988.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897559994,0.10483593,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897560194,0.10483593,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897561000,0.06070993,67990.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897561203,0.00148,67989.0,67972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897561591,0.00148,67989.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897561893,0.10483193,67997.0,67973.0,0.06106172]
["bitfinex-derivatives","BTCF0:USTF0",1772897562092,0.045602,67996.0,67973.0,0.06106172]
["bitfinex-derivatives","BTCF0:USTF0",1772897562288,0.00148,67996.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897562899,0.00148,67996.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772897563294,0.044121,67998.0,67986.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1772897563496,0.044121,67998.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897563896,0.00148,67997.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897565199,0.06070993,68000.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897565404,0.00148,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897565706,0.06218993,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897566208,0.06070993,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897566392,0.06070993,68002.0,67990.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897566800,0.06070993,68002.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897567613,0.04412,68000.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897567907,0.10482793,68002.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897568110,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897568410,0.044119,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897568915,0.044119,68000.0,67982.0,0.06254172]
["bitfinex-derivatives","BTCF0:USTF0",1772897569103,0.044119,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897569413,0.044119,68000.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897570910,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897571112,0.00148,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897571312,0.10482793,68002.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897571609,0.00148,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897571804,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897572209,0.045599,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897572405,0.045599,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897573512,0.045599,68001.0,67988.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897575401,0.045599,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897576209,0.00148,68001.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897576409,0.00148,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897576902,0.045599,68001.0,67989.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1772897577209,0.06218993,68001.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897577704,0.06491649,68000.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897578102,0.10483193,67997.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897578301,0.06070993,67997.0,67986.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1772897578608,0.06070993,67997.0,67987.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1772897580510,0.044115,68008.0,67988.0,0.06106172]
["bitfinex-derivatives","BTCF0:USTF0",1772897580712,0.00148,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897580713,0.044113,68010.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897580897,0.00148,68009.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772897581101,0.00148,68008.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772897581711,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772897581897,0.00148,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897582103,0.044118,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897582403,0.044116,68005.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897582908,0.044116,68005.0,67993.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1772897583907,0.00148,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897584114,0.06210644,68006.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897584414,0.00148,68007.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897584415,0.044117,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897584613,0.10622344,68004.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897585218,0.10622344,68004.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772897585419,0.06210644,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897587108,0.06210644,68003.0,67993.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772897587310,0.06210644,68003.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897588025,0.06210644,68002.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897589521,0.06210644,68002.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897590022,0.00148,68007.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897590222,0.10622044,68008.0,67990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897590426,0.00148,68007.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772897590921,0.00148,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897591125,0.00148,68007.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897591928,0.00148,68008.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772897592320,0.00148,68010.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772897593322,0.06210644,68014.0,67993.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897593521,0.06210644,68014.0,67990.0,0.06639649]
["bitfinex-derivatives","BTCF0:USTF0",1772897593522,0.044109,68017.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772897593723,0.00148,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772897593918,0.04559,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772897594313,0.04411,68015.0,68003.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772897594519,0.06210644,68018.0,68000.0,0.06491649]
["bitfinex-derivatives","BTCF0:USTF0",1772897594719,0.06210644,68022.0,68001.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897594920,0.00221496,68031.0,68010.0,0.1222271]
["bitfinex-derivatives","BTCF0:USTF0",1772897595120,0.00221496,68031.0,68012.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897595321,0.00148,68030.0,68012.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897595527,0.00148,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897596037,0.00148,68030.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897596218,0.00073496,68031.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897596620,0.00073496,68031.0,68019.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772897598925,0.00073496,68031.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897599131,0.00073496,68031.0,68020.0,0.06491649]
["bitfinex-derivatives","BTCF0:USTF0",1772897599329,0.00148,68035.0,68020.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897599627,0.00148,68035.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897599820,0.00148,68036.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897600128,0.00148,68047.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772897600522,0.06210644,68049.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897600830,0.06210644,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897601219,0.001,68047.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897601724,0.044086,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897602034,0.045564,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897602229,0.044085,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897602725,0.044087,68050.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897602931,0.044087,68050.0,68034.0,0.05879061]
["bitfinex-derivatives","BTCF0:USTF0",1772897602932,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897603115,0.00148,68059.0,68034.0,0.05879061]
["bitfinex-derivatives","BTCF0:USTF0",1772897603320,0.044085,68053.0,68034.0,0.05879061]
["bitfinex-derivatives","BTCF0:USTF0",1772897603517,0.00148,68052.0,68024.0,0.16753146]
["bitfinex-derivatives","BTCF0:USTF0",1772897603721,0.044089,68047.0,68025.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772897603916,0.10620044,68040.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897604126,0.10620044,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897604127,0.06639649,68040.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897604322,0.06210644,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897604525,0.06210644,68039.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897604730,0.10620544,68032.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897604930,0.06210644,68031.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772897605129,0.044099,68032.0,68018.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1772897605632,0.044099,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897605834,0.10620544,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897606337,0.044099,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897606534,0.06210644,68031.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897606734,0.06210644,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772897606937,0.06210644,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897607130,0.06210644,68031.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897607435,0.00148,68034.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897607631,0.06210644,68023.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897608031,0.00148,68027.0,67987.0,0.69007686]
["bitfinex-derivatives","BTCF0:USTF0",1772897608229,0.044108,68018.0,67999.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897608432,0.10621344,68020.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772897608937,0.10621344,68020.0,68005.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772897609126,0.06210644,68036.0,68008.0,0.05731061]
["bitfinex-derivatives","BTCF0:USTF0",1772897609332,0.044103,68026.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772897609533,0.00148,68025.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772897609729,0.044103,68026.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772897610132,0.044104,68025.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772897610336,0.06210644,68027.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897610632,0.06210644,68025.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897611534,0.044106,68022.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897611731,0.00148,68026.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897611934,0.06210644,68025.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897612336,0.05586376,68036.0,68014.0,0.06104319]
["bitfinex-derivatives","BTCF0:USTF0",1772897612636,0.044098,68033.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897612836,0.044098,68033.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897613037,0.044099,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897614126,0.044095,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897614332,0.10143576,68042.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897614632,0.044092,68043.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897614831,0.045572,68042.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897615026,0.05586376,68046.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897615027,0.044093,68041.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897615234,0.05586376,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897615539,0.044087,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897615737,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897616143,0.044089,68047.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897616440,0.00148,68050.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897616742,0.044093,68041.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897616939,0.09995576,68043.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897617130,0.04409,68046.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772897617345,0.044088,68048.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897617535,0.044088,68048.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897617736,0.044087,68050.0,68033.0,0.06252319]
["bitfinex-derivatives","BTCF0:USTF0",1772897617934,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897618836,0.09995076,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897619044,0.00148,68052.0,68033.0,0.06252319]
["bitfinex-derivatives","BTCF0:USTF0",1772897619345,0.00148,68052.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897619346,0.05586376,68051.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897619537,0.044088,68049.0,68036.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897620033,0.05586376,68051.0,68035.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897620234,0.00148,68052.0,67999.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1772897620436,0.00148,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897620743,0.044086,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897621338,0.044087,68051.0,68038.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897622844,0.05586376,68054.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897623951,0.044088,68049.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897625034,0.044089,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897625541,0.044088,68048.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897625747,0.04409,68046.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897625946,0.05586376,68045.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897626343,0.00148,68055.0,68027.0,0.06104319]
["bitfinex-derivatives","BTCF0:USTF0",1772897626542,0.044088,68049.0,68028.0,0.06252319]
["bitfinex-derivatives","BTCF0:USTF0",1772897627243,0.05586376,68049.0,68028.0,0.06252319]
["bitfinex-derivatives","BTCF0:USTF0",1772897627443,0.04409,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897627749,0.044091,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897627942,0.05586376,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897628547,0.05586376,68046.0,68033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897628951,0.04409,68046.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897629255,0.05586376,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897629845,0.044088,68049.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897630044,0.00148,68050.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897630257,0.044086,68051.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897630756,0.044087,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897631355,0.05586376,68052.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897632054,0.04409,68045.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897632256,0.05586376,68048.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897632448,0.00148,68053.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897632756,0.044091,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897633256,0.05586376,68044.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897634453,0.044091,68043.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897635057,0.05586376,68044.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897636047,0.05586376,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897637554,0.05586376,68044.0,68035.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772897638361,0.05586376,68044.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897638849,0.06483354,68080.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897638850,0.05586376,68052.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897639050,0.00148,68051.0,68035.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772897639258,0.10143076,68051.0,68035.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772897639450,0.044087,68050.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897639650,0.05586376,68045.0,68035.0,7.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772897639847,0.05586376,68045.0,68036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897640064,0.05586376,68045.0,68037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897640757,0.05586376,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897640964,0.05666885,68042.0,68034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897641153,0.05666885,68042.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897641348,0.06631354,68045.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772897641555,0.05666885,68039.0,68025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897641867,0.05666885,68036.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897642262,0.00148,68039.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772897642565,0.05641851,68038.0,68022.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772897642864,0.05641851,68038.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897643460,0.044097,68036.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897643658,0.05641851,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897644164,0.10051551,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897644368,0.044097,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897644564,0.05641851,68034.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897648866,0.05641851,68028.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897649170,0.044102,68027.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897649466,0.05641851,68025.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772897649763,0.05641851,68025.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897649965,0.05641851,68025.0,68005.0,0.34976699]
["bitfinex-derivatives","BTCF0:USTF0",1772897650164,0.05641851,68025.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897650372,0.05641851,68025.0,68010.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897650556,0.05641851,68028.0,68007.0,0.05572699]
["bitfinex-derivatives","BTCF0:USTF0",1772897651162,0.00148,68033.0,68006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897651467,0.05641851,68030.0,68010.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897651667,0.05641851,68029.0,68010.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897651863,0.044102,68028.0,68010.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897652068,0.05641851,68026.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897652361,0.05641851,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897653160,0.05641851,68026.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772897655968,0.07049497,68039.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897656173,0.044097,68035.0,68020.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897656370,0.05789851,68034.0,68020.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897656569,0.05789851,68034.0,68015.0,0.05572699]
["bitfinex-derivatives","BTCF0:USTF0",1772897656973,0.10199651,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897657173,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897657570,0.10051751,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897657871,0.044098,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897658784,0.10051651,68034.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897659468,0.05641851,68033.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897661071,0.044099,68032.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897661270,0.05641851,68031.0,68021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897664380,0.05641851,68031.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772897665174,0.07049497,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897665175,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897665382,0.045574,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897665678,0.10199251,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897665875,0.045574,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897666082,0.05641851,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897666581,0.10051351,68038.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897667277,0.044094,68040.0,68027.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897667477,0.044094,68040.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897667782,0.044094,68040.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897667978,0.10051251,68040.0,68028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897668477,0.044085,68054.0,68031.0,0.05572699]
["bitfinex-derivatives","BTCF0:USTF0",1772897668676,0.05641851,68064.0,68044.0,0.06483354]
["bitfinex-derivatives","BTCF0:USTF0",1772897668873,0.05641851,68064.0,68049.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1772897669475,0.05641851,68064.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772897669774,0.05641851,68064.0,68051.0,0.044086]
["bitfinex-derivatives","BTCF0:USTF0",1772897670072,0.05641851,68064.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772897671881,0.05641851,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897672282,0.05641851,68064.0,68052.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1772897672783,0.05641851,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772897672982,0.05641851,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897673376,0.05641851,68064.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772897673578,0.044078,68064.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897673781,0.06007297,68063.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897676276,0.06007297,68066.0,68052.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897676476,0.04408,68061.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897676677,0.06007297,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897677502,0.10415397,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897678605,0.06007297,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897680904,0.10415397,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897681102,0.044081,68060.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897681304,0.06007297,68059.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897681904,0.06007297,68059.0,68051.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1772897682307,0.044082,68058.0,68051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897682506,0.06007297,68057.0,68043.0,0.22073216]
["bitfinex-derivatives","BTCF0:USTF0",1772897682805,0.06483354,68061.0,68041.0,0.20246989]
["bitfinex-derivatives","BTCF0:USTF0",1772897682806,0.06007297,68052.0,68041.0,0.20246989]
["bitfinex-derivatives","BTCF0:USTF0",1772897683001,0.06007297,68052.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897683403,0.06007297,68052.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897683604,0.045562,68058.0,68044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897683904,0.045562,68058.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897683905,0.06007297,68068.0,68054.0,0.044084]
["bitfinex-derivatives","BTCF0:USTF0",1772897684207,0.06007297,68068.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897684505,0.044075,68069.0,68043.0,0.27904684]
["bitfinex-derivatives","BTCF0:USTF0",1772897684506,0.044076,68067.0,68056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897684700,0.06007297,68066.0,68057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897686502,0.06007297,68066.0,68055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897686718,0.044085,68054.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897686905,0.044082,68058.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897687102,0.044085,68053.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897687406,0.0986122,68053.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897687601,0.09305125,68053.0,68046.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897687910,0.09305125,68053.0,68040.0,0.03593001]
["bitfinex-derivatives","BTCF0:USTF0",1772897687911,0.044088,68048.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897688102,0.06007297,68048.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897688609,0.044089,68047.0,68040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897688798,0.044089,68047.0,68035.0,0.03623129]
["bitfinex-derivatives","BTCF0:USTF0",1772897688799,0.06007297,68048.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897689196,0.06007297,68048.0,68013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772897689499,0.06007297,68049.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897689801,0.09856415,68038.0,68026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897689997,0.044097,68036.0,68022.0,0.03714664]
["bitfinex-derivatives","BTCF0:USTF0",1772897690209,0.06007297,68039.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897690405,0.06007297,68039.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897690602,0.044098,68034.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897690808,0.044099,68032.0,68022.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1772897691004,0.10417197,68032.0,68022.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1772897691406,0.06482059,68032.0,68019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897691704,0.06007297,68026.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897692506,0.00012199,68025.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897692707,0.044107,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897692909,0.06007297,68018.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897693609,0.06007297,68018.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897694412,0.06007297,68018.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772897694809,0.06007297,68018.0,68010.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772897695009,0.06007297,68018.0,68010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897695313,0.06007297,68018.0,68010.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772897695512,0.06007297,68018.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772897695712,0.06007297,68018.0,68011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772897696114,0.06007297,68018.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772897696609,0.044107,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897697018,0.044107,68019.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897698619,0.06007297,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897698912,0.044107,68020.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897699713,0.00012199,68025.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897700215,0.00012199,68025.0,68013.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897700616,0.00012199,68025.0,68011.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772897701018,0.00012199,68025.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772897701519,0.00012199,68025.0,68021.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772897701814,0.00148,68030.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897702119,0.00148,68031.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897702317,0.05668521,68032.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897702520,0.00148,68030.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897703014,0.005,68059.0,68016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897703220,0.05731261,68047.0,68024.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897703421,0.10288261,68046.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897703620,0.00148,68045.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897703919,0.045571,68044.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897704120,0.044092,68043.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897704321,0.00148,68042.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897704621,0.00148,68041.0,68024.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1772897705011,0.044094,68040.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897705211,0.05731261,68046.0,68024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897705419,0.00148,68045.0,68025.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897705611,0.00148,68044.0,68025.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897706022,0.05731261,68046.0,68025.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897706211,0.00148,68045.0,68025.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897706613,0.04557,68045.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897706920,0.00148,68045.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897707220,0.00148,68044.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897707421,0.00148,68043.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897707722,0.00148,68044.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897708516,0.044089,68047.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897708723,0.00148,68046.0,68032.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897709020,0.00148,68046.0,68033.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1772897710114,0.04557,68046.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897710521,0.05731261,68065.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897710721,0.044086,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897710918,0.00148,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897711118,0.044086,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897711319,0.00148,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897711616,0.044086,68053.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897711818,0.045566,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897712127,0.044086,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897712423,0.00148,68051.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897712626,0.044086,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897712925,0.00148,68055.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897713116,0.00148,68055.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897713117,0.05879261,68054.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897714526,0.044088,68049.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897715110,0.05731261,68050.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897715513,0.05731261,68058.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897715718,0.00148,68057.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897715923,0.044084,68055.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897716425,0.00148,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897716726,0.045565,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897716921,0.00148,68054.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897717117,0.05879261,68054.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897717324,0.10287761,68054.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772897717829,0.044085,68053.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772897720829,0.044085,68053.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897721829,0.05879261,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897722129,0.00148,68054.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897722929,0.045565,68054.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897723533,0.045565,68054.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772897723828,0.045565,68054.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897724933,0.044086,68052.0,68038.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1772897725121,0.05731261,68053.0,68038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897725321,0.00148,68054.0,68030.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1772897725523,0.05731261,68053.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897725827,0.044092,68043.0,68031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897726026,0.005,68060.0,68027.0,0.16271465]
["bitfinex-derivatives","BTCF0:USTF0",1772897726027,0.00148,68044.0,68027.0,0.16271465]
["bitfinex-derivatives","BTCF0:USTF0",1772897726227,0.05879261,68043.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772897726428,0.044097,68035.0,68023.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897726633,0.05731261,68033.0,68022.0,0.03633325]
["bitfinex-derivatives","BTCF0:USTF0",1772897726828,0.044099,68032.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772897727034,0.05731261,68033.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897727333,0.044099,68032.0,68017.0,0.03637321]
["bitfinex-derivatives","BTCF0:USTF0",1772897727635,0.05731261,68031.0,68017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897727828,0.044101,68029.0,68016.0,0.03660533]
["bitfinex-derivatives","BTCF0:USTF0",1772897728034,0.05731261,68027.0,68013.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772897728234,0.05731261,68027.0,68013.0,0.03601509]
["bitfinex-derivatives","BTCF0:USTF0",1772897728430,0.05731261,68026.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897728637,0.10141661,68025.0,68011.0,0.03696664]
["bitfinex-derivatives","BTCF0:USTF0",1772897728836,0.05731261,68024.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772897729136,0.05731261,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897729339,0.05731261,68023.0,68009.0,0.03698775]
["bitfinex-derivatives","BTCF0:USTF0",1772897729526,0.05731261,68023.0,68009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897730038,0.05731261,68023.0,68009.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1772897730438,0.05731261,68023.0,68010.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1772897730834,0.11775004,68070.0,68009.0,0.21901738]
["bitfinex-derivatives","BTCF0:USTF0",1772897731134,0.11775004,68070.0,68023.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897731135,0.044091,68044.0,68023.0,0.05893258]
["bitfinex-derivatives","BTCF0:USTF0",1772897731334,0.00148,68043.0,68024.0,0.06041258]
["bitfinex-derivatives","BTCF0:USTF0",1772897731728,0.044091,68044.0,68024.0,0.06041258]
["bitfinex-derivatives","BTCF0:USTF0",1772897731929,0.00148,68042.0,68024.0,0.06041258]
["bitfinex-derivatives","BTCF0:USTF0",1772897732338,0.00148,68042.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897735140,0.00148,68042.0,68024.0,0.22077179]
["bitfinex-derivatives","BTCF0:USTF0",1772897735535,0.044092,68043.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897735740,0.00148,68041.0,68027.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897735935,0.05731261,68045.0,68031.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897736242,0.05731261,68045.0,68025.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897736243,0.10140361,68045.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897736437,0.00148,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897736636,0.00148,68044.0,68025.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897736637,0.05731261,68045.0,68032.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1772897736936,0.05731261,68045.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897737238,0.00148,68044.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897738843,0.045571,68044.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897739943,0.00148,68043.0,68028.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1772897740340,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897740838,0.044091,68044.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897741042,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897745544,0.00148,68043.0,68025.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897746444,0.00148,68043.0,68029.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897747943,0.00148,68043.0,68030.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1772897748546,0.06088746,68061.0,68031.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897748744,0.06088746,68065.0,68031.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897748949,0.06088746,68061.0,68039.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897749140,0.06088746,68061.0,68039.0,0.10234233]
["bitfinex-derivatives","BTCF0:USTF0",1772897749342,0.044084,68056.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897749651,0.044084,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897749850,0.045564,68055.0,68040.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1772897750150,0.044085,68053.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897750350,0.00148,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897750751,0.06236746,68052.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897752042,0.06236746,68052.0,68039.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897752346,0.10645346,68052.0,68036.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1772897752547,0.10645346,68052.0,68037.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1772897753446,0.10497446,68051.0,68036.0,0.03737958]
["bitfinex-derivatives","BTCF0:USTF0",1772897754051,0.044087,68050.0,68036.0,0.03737958]
["bitfinex-derivatives","BTCF0:USTF0",1772897754248,0.044087,68050.0,68036.0,0.03589958]
["bitfinex-derivatives","BTCF0:USTF0",1772897754442,0.044087,68050.0,68035.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772897755042,0.044087,68050.0,68035.0,0.08129108]
["bitfinex-derivatives","BTCF0:USTF0",1772897755944,0.00148,68052.0,68035.0,0.03719408]
["bitfinex-derivatives","BTCF0:USTF0",1772897756158,0.06088746,68065.0,68041.0,0.05824933]
["bitfinex-derivatives","BTCF0:USTF0",1772897756348,0.00148,68064.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897756660,0.06236746,68063.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897756950,0.06088746,68063.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897757139,0.00148,68062.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897757343,0.044082,68058.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897758341,0.06088746,68062.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772897758550,0.00148,68061.0,68045.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1772897759254,0.04408,68061.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897759454,0.00148,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897759955,0.044081,68060.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897760154,0.00148,68059.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897760556,0.00148,68058.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897761055,0.00148,68057.0,68046.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1772897761251,0.00148,68057.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897761750,0.00148,68057.0,68043.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772897761954,0.05825427,68056.0,68042.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897762257,0.05439436,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897762457,0.05587436,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897764857,0.00148,68051.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897765748,0.05439436,68050.0,68038.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1772897768152,0.05439436,68050.0,68036.0,0.044096]
["bitfinex-derivatives","BTCF0:USTF0",1772897768351,0.06482742,68050.0,68034.0,0.03713569]
["bitfinex-derivatives","BTCF0:USTF0",1772897768556,0.05439436,68049.0,68032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897768756,0.05439436,68049.0,68030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897768952,0.05439436,68049.0,68030.0,0.03833139]
["bitfinex-derivatives","BTCF0:USTF0",1772897769152,0.05439436,68048.0,68034.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1772897769948,0.05439436,68048.0,68030.0,0.03685139]
["bitfinex-derivatives","BTCF0:USTF0",1772897770156,0.06482742,68040.0,68020.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1772897770460,0.044096,68037.0,68019.0,0.03665464]
["bitfinex-derivatives","BTCF0:USTF0",1772897770664,0.044101,68029.0,68015.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897770856,0.044102,68027.0,68011.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1772897771172,0.044102,68027.0,68011.0,0.08250883]
["bitfinex-derivatives","BTCF0:USTF0",1772897771364,0.05439436,68028.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897771560,0.00148,68028.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897771754,0.00148,68030.0,68020.0,0.10327412]
["bitfinex-derivatives","BTCF0:USTF0",1772897771949,0.00148,68031.0,68020.0,0.10327412]
["bitfinex-derivatives","BTCF0:USTF0",1772897772562,0.05439436,68042.0,68020.0,0.12399554]
["bitfinex-derivatives","BTCF0:USTF0",1772897772765,0.044095,68038.0,68022.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1772897773062,0.00148,68041.0,68020.0,0.16810154]
["bitfinex-derivatives","BTCF0:USTF0",1772897773364,0.05439436,68039.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897775455,0.044097,68036.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897775749,0.00148,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897775960,0.00148,68035.0,68018.0,0.03268583]
["bitfinex-derivatives","BTCF0:USTF0",1772897776464,0.00148,68035.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897776761,0.044097,68034.0,68018.0,0.07679383]
["bitfinex-derivatives","BTCF0:USTF0",1772897776965,0.044097,68034.0,68019.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897778550,0.044097,68034.0,68020.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1772897779460,0.044098,68033.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897780061,0.0441,68031.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772897780367,0.00148,68035.0,68014.0,0.1617951]
["bitfinex-derivatives","BTCF0:USTF0",1772897780368,0.05439436,68029.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897780963,0.00148,68028.0,68014.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772897781464,0.00148,68028.0,68015.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772897782364,0.00148,68028.0,68014.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897782664,0.00148,68029.0,68015.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1772897783561,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772897784464,0.00148,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897786174,0.00148,68029.0,68015.0,0.05916812]
["bitfinex-derivatives","BTCF0:USTF0",1772897787469,0.00148,68029.0,68017.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1772897788770,0.00148,68029.0,68018.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897792069,0.00148,68029.0,68019.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1772897792564,0.005,68048.0,68020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897792759,0.044092,68042.0,68027.0,0.09859395]
["bitfinex-derivatives","BTCF0:USTF0",1772897792958,0.044093,68041.0,68027.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897793161,0.00148,68040.0,68027.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897793672,0.00148,68040.0,68024.0,0.044104]
["bitfinex-derivatives","BTCF0:USTF0",1772897794068,0.00148,68040.0,68024.0,0.20595235]
["bitfinex-derivatives","BTCF0:USTF0",1772897794567,0.044094,68039.0,68024.0,0.20595235]
["bitfinex-derivatives","BTCF0:USTF0",1772897795458,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897798068,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897799267,0.044094,68039.0,68024.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897799470,0.044094,68039.0,68023.0,0.09094231]
["bitfinex-derivatives","BTCF0:USTF0",1772897799870,0.044094,68039.0,68023.0,0.25155671]
["bitfinex-derivatives","BTCF0:USTF0",1772897800471,0.044094,68039.0,68025.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1772897801566,0.044094,68039.0,68023.0,0.25155671]
["bitfinex-derivatives","BTCF0:USTF0",1772897802174,0.044094,68039.0,68023.0,0.19706476]
["bitfinex-derivatives","BTCF0:USTF0",1772897802374,0.044094,68039.0,68023.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897802575,0.044094,68039.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897807579,0.044095,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772897807769,0.044101,68028.0,68016.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1772897807968,0.00148,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897808572,0.045582,68027.0,68014.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1772897808773,0.044104,68024.0,68014.0,0.03601824]
["bitfinex-derivatives","BTCF0:USTF0",1772897808973,0.044104,68024.0,68011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897809168,0.00148,68027.0,68010.0,0.0360755]
["bitfinex-derivatives","BTCF0:USTF0",1772897809372,0.09832206,68022.0,68009.0,0.16692099]
["bitfinex-derivatives","BTCF0:USTF0",1772897809679,0.00148,68021.0,68002.0,0.03745852]
["bitfinex-derivatives","BTCF0:USTF0",1772897809868,0.045586,68021.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897810278,0.044107,68020.0,68005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897810675,0.044107,68020.0,68001.0,0.25409283]
["bitfinex-derivatives","BTCF0:USTF0",1772897810878,0.05421706,68019.0,68001.0,0.03681714]
["bitfinex-derivatives","BTCF0:USTF0",1772897811078,0.05421706,68019.0,67996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897811378,0.06488261,68020.0,67995.0,0.03602102]
["bitfinex-derivatives","BTCF0:USTF0",1772897811568,0.09833106,68009.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897811768,0.00148,68008.0,67991.0,0.03872022]
["bitfinex-derivatives","BTCF0:USTF0",1772897811969,0.044115,68007.0,67991.0,0.03872022]
["bitfinex-derivatives","BTCF0:USTF0",1772897812170,0.044116,68006.0,67991.0,0.03872022]
["bitfinex-derivatives","BTCF0:USTF0",1772897812572,0.045595,68008.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897812879,0.045595,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897812880,0.00148,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897813780,0.00148,68008.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897814672,0.00148,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897815072,0.06488261,68020.0,67991.0,0.19927418]
["bitfinex-derivatives","BTCF0:USTF0",1772897815073,0.00148,68008.0,67998.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897817392,0.044111,68014.0,67998.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897817596,0.044106,68021.0,68005.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772897817795,0.044108,68019.0,68004.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897817988,0.045588,68018.0,68004.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897818298,0.00148,68017.0,68004.0,0.05449195]
["bitfinex-derivatives","BTCF0:USTF0",1772897818499,0.05421706,68016.0,67997.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1772897818701,0.044111,68013.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772897819698,0.04411,68015.0,67995.0,0.05597195]
["bitfinex-derivatives","BTCF0:USTF0",1772897820696,0.04411,68015.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897820900,0.04411,68015.0,67996.0,0.0533522]
["bitfinex-derivatives","BTCF0:USTF0",1772897821501,0.044111,68014.0,67998.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772897824301,0.044111,68014.0,67999.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1772897825499,0.044111,68014.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772897829000,0.044111,68014.0,67997.0,0.16328565]
["bitfinex-derivatives","BTCF0:USTF0",1772897829001,0.044111,68014.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772897829302,0.05421706,68016.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772897829303,0.04411,68015.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772897830994,0.04411,68014.0,68001.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772897834203,0.04411,68014.0,68002.0,0.044118]
["bitfinex-derivatives","BTCF0:USTF0",1772897834804,0.045588,68017.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772897834990,0.044109,68016.0,68004.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1772897835193,0.00148,68015.0,68000.0,0.06488261]
["bitfinex-derivatives","BTCF0:USTF0",1772897835390,0.00148,68014.0,67999.0,0.16416599]
["bitfinex-derivatives","BTCF0:USTF0",1772897835590,0.05918765,68013.0,67990.0,0.06488261]
["bitfinex-derivatives","BTCF0:USTF0",1772897835797,0.044115,68007.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897836609,0.00148,68008.0,67995.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897836792,0.00148,68008.0,67993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897836793,0.00148,68008.0,67996.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1772897837190,0.00148,68008.0,67990.0,0.10124924]
["bitfinex-derivatives","BTCF0:USTF0",1772897837399,0.00148,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897837608,0.045595,68008.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897837902,0.045595,68008.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897838497,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897839013,0.06649999,68005.0,67990.0,0.24952738]
["bitfinex-derivatives","BTCF0:USTF0",1772897839209,0.06649999,68004.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897839396,0.06649999,68003.0,67992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897839712,0.044116,68006.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897840015,0.045595,68008.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897840197,0.00148,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897840911,0.045594,68008.0,67994.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1772897843611,0.044115,68007.0,67992.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1772897844490,0.044115,68007.0,67992.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897845101,0.044115,68007.0,67993.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1772897845907,0.044116,68006.0,67992.0,0.16188522]
["bitfinex-derivatives","BTCF0:USTF0",1772897846100,0.044116,68006.0,67991.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1772897846297,0.05770765,68007.0,67990.0,0.20062324]
["bitfinex-derivatives","BTCF0:USTF0",1772897846907,0.044117,68004.0,67990.0,0.19914324]
["bitfinex-derivatives","BTCF0:USTF0",1772897847100,0.044116,68006.0,67990.0,0.19914324]
["bitfinex-derivatives","BTCF0:USTF0",1772897847405,0.05770765,67999.0,67981.0,0.0448665]
["bitfinex-derivatives","BTCF0:USTF0",1772897847599,0.05770765,67997.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772897847803,0.044124,67993.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772897848005,0.00148,67992.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772897848499,0.00011799,67991.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772897849113,0.00011799,67991.0,67979.0,0.01120462]
["bitfinex-derivatives","BTCF0:USTF0",1772897849409,0.00011799,67991.0,67973.0,0.2590296]
["bitfinex-derivatives","BTCF0:USTF0",1772897849609,0.00011799,67991.0,67974.0,0.05863522]
["bitfinex-derivatives","BTCF0:USTF0",1772897850714,0.00011799,67991.0,67975.0,0.05715522]
["bitfinex-derivatives","BTCF0:USTF0",1772897851513,0.00011799,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897853016,0.00011799,67991.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897862530,0.00011799,67991.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772897863134,0.00148,67990.0,67981.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1772897863433,0.00148,67990.0,67979.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897864133,0.00148,67990.0,67980.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1772897864730,0.00148,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897865027,0.00148,67990.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897865028,0.04413,67985.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897865233,0.00148,67984.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897865533,0.00148,67984.0,67972.0,0.09093104]
["bitfinex-derivatives","BTCF0:USTF0",1772897865925,0.00148,67984.0,67972.0,0.13506804]
["bitfinex-derivatives","BTCF0:USTF0",1772897866121,0.00148,67984.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897866323,0.04561,67984.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897866633,0.00148,67984.0,67972.0,0.09758202]
["bitfinex-derivatives","BTCF0:USTF0",1772897867330,0.00148,67984.0,67973.0,0.044137]
["bitfinex-derivatives","BTCF0:USTF0",1772897868337,0.00148,67984.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897868536,0.04561,67984.0,67972.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897869134,0.04561,67984.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772897869731,0.044135,67977.0,67966.0,0.05492502]
["bitfinex-derivatives","BTCF0:USTF0",1772897869934,0.00012511,67976.0,67966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897870332,0.00012511,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897871030,0.00012511,67976.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897871226,0.00012511,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897872534,0.00012511,67976.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897873140,0.00012511,67976.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897873642,0.00012511,67976.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897874138,0.00012511,67976.0,67966.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897875245,0.00012511,67976.0,67965.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897876848,0.00012511,67976.0,67964.0,0.16033255]
["bitfinex-derivatives","BTCF0:USTF0",1772897877036,0.00012511,67976.0,67967.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1772897877237,0.00148,67975.0,67965.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772897880136,0.04413,67984.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772897880442,0.29144,68012.0,67970.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897880443,0.00148,67983.0,67970.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897880644,0.00148,67985.0,67970.0,0.05344502]
["bitfinex-derivatives","BTCF0:USTF0",1772897881257,0.00148,67985.0,67977.0,0.044134]
["bitfinex-derivatives","BTCF0:USTF0",1772897881544,0.00148,67985.0,67977.0,0.09981395]
["bitfinex-derivatives","BTCF0:USTF0",1772897881743,0.044126,67991.0,67977.0,0.09981395]
["bitfinex-derivatives","BTCF0:USTF0",1772897882050,0.00148,67990.0,67977.0,0.09981395]
["bitfinex-derivatives","BTCF0:USTF0",1772897882548,0.00148,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897883448,0.00148,67989.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897883942,0.044126,67991.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897884144,0.05294239,67999.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897884145,0.045606,67990.0,67978.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1772897884442,0.06644317,67990.0,67965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897884639,0.06496317,67980.0,67956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897884844,0.05125863,67977.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897885042,0.044139,67971.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897885242,0.00148,67970.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772897885746,0.00148,67969.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772897885947,0.00148,67968.0,67961.0,0.05234073]
["bitfinex-derivatives","BTCF0:USTF0",1772897886148,0.00148,67967.0,67961.0,0.05234073]
["bitfinex-derivatives","BTCF0:USTF0",1772897887952,0.00148,67967.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772897889451,0.00148,67967.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897890254,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897890551,0.00148,67967.0,67957.0,0.05234073]
["bitfinex-derivatives","BTCF0:USTF0",1772897892951,0.00148,67967.0,67957.0,0.09648773]
["bitfinex-derivatives","BTCF0:USTF0",1772897894853,0.00148,67967.0,67957.0,0.02583511]
["bitfinex-derivatives","BTCF0:USTF0",1772897895446,0.00148,67967.0,67957.0,0.07817584]
["bitfinex-derivatives","BTCF0:USTF0",1772897896450,0.00148,67967.0,67957.0,0.02583511]
["bitfinex-derivatives","BTCF0:USTF0",1772897898657,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897899049,0.06162812,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897899249,0.06162812,67965.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897899453,0.06162812,67964.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897899654,0.06162812,67963.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897899857,0.06162812,67962.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897900050,0.06162812,67961.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897900351,0.06162812,67960.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897900552,0.05610227,67959.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897900752,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897901361,0.00148,67967.0,67956.0,0.20810145]
["bitfinex-derivatives","BTCF0:USTF0",1772897901960,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897903461,0.06080429,67966.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897903661,0.06080429,67965.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897903862,0.06080429,67964.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897904051,0.06080429,67963.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897904251,0.06080429,67962.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897904452,0.06080429,67961.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897904752,0.00148,67967.0,67953.0,0.02879606]
["bitfinex-derivatives","BTCF0:USTF0",1772897905560,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897914669,0.00148,67967.0,67954.0,0.1360889]
["bitfinex-derivatives","BTCF0:USTF0",1772897914871,0.00148,67967.0,67953.0,0.02879606]
["bitfinex-derivatives","BTCF0:USTF0",1772897915568,0.00148,67967.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897920778,0.00148,67967.0,67956.0,0.2080359]
["bitfinex-derivatives","BTCF0:USTF0",1772897921576,0.06496317,67980.0,67956.0,0.1638879]
["bitfinex-derivatives","BTCF0:USTF0",1772897921771,0.05780186,67979.0,67953.0,0.02879606]
["bitfinex-derivatives","BTCF0:USTF0",1772897921971,0.044139,67970.0,67954.0,0.05374518]
["bitfinex-derivatives","BTCF0:USTF0",1772897922176,0.00148,67969.0,67954.0,0.05374518]
["bitfinex-derivatives","BTCF0:USTF0",1772897922380,0.04562,67969.0,67956.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772897925268,0.04562,67969.0,67953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897925465,0.04562,67969.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772897925466,0.06496317,67962.0,67940.0,0.05354856]
["bitfinex-derivatives","BTCF0:USTF0",1772897925664,0.06496317,67962.0,67935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772897925665,0.044151,67951.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772897925867,0.05632186,67951.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772897926068,0.044158,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772897926270,0.044158,67942.0,67905.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1772897926271,0.12128503,67940.0,67920.0,0.20054751]
["bitfinex-derivatives","BTCF0:USTF0",1772897926478,0.044161,67937.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897926782,0.044162,67935.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897926988,0.044164,67932.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897927280,0.05780186,67931.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897927483,0.05632186,67929.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772897927682,0.05645864,67928.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772897929471,0.05645864,67928.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897929875,0.044167,67927.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897930069,0.05632186,67926.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897930278,0.05632186,67921.0,67900.0,0.04420584]
["bitfinex-derivatives","BTCF0:USTF0",1772897930480,0.05632186,67913.0,67900.0,0.04420584]
["bitfinex-derivatives","BTCF0:USTF0",1772897930681,0.00161678,67912.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772897930887,0.00161678,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772897931276,0.00161678,67912.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897931476,0.00161678,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772897931682,0.05632186,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772897932177,0.00161678,67912.0,67897.0,0.15743781]
["bitfinex-derivatives","BTCF0:USTF0",1772897932373,0.00148,67920.0,67903.0,0.05522518]
["bitfinex-derivatives","BTCF0:USTF0",1772897932683,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772897932871,0.00148,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772897933075,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772897933388,0.00148,67924.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897933389,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772897933683,0.00148,67925.0,67908.0,0.05374518]
["bitfinex-derivatives","BTCF0:USTF0",1772897933684,0.044173,67918.0,67902.0,0.04437273]
["bitfinex-derivatives","BTCF0:USTF0",1772897933988,0.044173,67919.0,67902.0,0.04437273]
["bitfinex-derivatives","BTCF0:USTF0",1772897934285,0.05632186,67918.0,67902.0,0.04437273]
["bitfinex-derivatives","BTCF0:USTF0",1772897934486,0.05632186,67916.0,67902.0,0.04437273]
["bitfinex-derivatives","BTCF0:USTF0",1772897934686,0.05632186,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772897935078,0.05632186,67916.0,67902.0,0.00018973]
["bitfinex-derivatives","BTCF0:USTF0",1772897935278,0.05632186,67930.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772897935486,0.06507942,67940.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772897935678,0.05632186,67928.0,67910.0,0.10925642]
["bitfinex-derivatives","BTCF0:USTF0",1772897935875,0.044164,67932.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897936080,0.05780186,67931.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897936687,0.05632186,67931.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897936889,0.05632186,67929.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897937088,0.05632186,67929.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772897937291,0.05632186,67929.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897937492,0.00148,67928.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897937686,0.00148,67927.0,67910.0,0.0988542]
["bitfinex-derivatives","BTCF0:USTF0",1772897937992,0.00148,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772897938180,0.00148,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772897939385,0.05632186,67929.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897939590,0.00148,67928.0,67911.0,0.03286501]
["bitfinex-derivatives","BTCF0:USTF0",1772897940176,0.05632186,67932.0,67911.0,0.03286501]
["bitfinex-derivatives","BTCF0:USTF0",1772897940387,0.00148,67933.0,67920.0,0.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1772897940982,0.05501242,67937.0,67920.0,0.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1772897941182,0.00148,67936.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772897941389,0.00148,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772897942687,0.00148,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772897943390,0.00148,67936.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897943591,0.06507942,67930.0,67888.0,0.03057256]
["bitfinex-derivatives","BTCF0:USTF0",1772897943800,0.05573887,67928.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897943992,0.044167,67927.0,67887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772897944184,0.05573887,67926.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897944387,0.044168,67926.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772897944583,0.05573887,67925.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772897944793,0.05573887,67925.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772897945200,0.05573887,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897945396,0.05573887,67918.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772897945594,0.05573887,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772897946491,0.044176,67913.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897946689,0.05721887,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772897947001,0.05573887,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772897947403,0.05573887,67910.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897947594,0.05573887,67910.0,67890.0,0.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1772897947898,0.05573887,67910.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772897948094,0.05573887,67910.0,67890.0,0.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1772897948289,0.00017793,67909.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897948491,0.05573887,67908.0,67890.0,0.06507942]
["bitfinex-derivatives","BTCF0:USTF0",1772897948693,0.05573887,67908.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897948894,0.044182,67904.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897949100,0.05573887,67899.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897949295,0.05573887,67899.0,67878.0,0.02715041]
["bitfinex-derivatives","BTCF0:USTF0",1772897949492,0.05573887,67890.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772897949694,0.05573887,67888.0,67873.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772897950090,0.09993187,67888.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897950291,0.05573887,67882.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897950600,0.05573887,67880.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772897950899,0.05573887,67880.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897951089,0.05573887,67880.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772897951296,0.05573887,67880.0,67859.0,0.16459395]
["bitfinex-derivatives","BTCF0:USTF0",1772897952504,0.05573887,67880.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772897953092,0.05573887,67880.0,67859.0,0.16459395]
["bitfinex-derivatives","BTCF0:USTF0",1772897953297,0.00148,67879.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772897953498,0.00148,67880.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772897953698,0.05573887,67886.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772897953899,0.05573887,67884.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772897954495,0.00148,67883.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772897955107,0.00010499,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772897955307,0.00148,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772897956301,0.00148,67886.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897956907,0.00010499,67887.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772897957108,0.05573887,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772897957306,0.00148,67893.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772897957508,0.05721887,67892.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772897957710,0.05721887,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772897957902,0.05573887,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772897958209,0.00156474,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772897958406,8.474e-05,67890.0,67870.0,0.15677096]
["bitfinex-derivatives","BTCF0:USTF0",1772897958605,0.05573887,67879.0,67864.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1772897958806,0.05573887,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772897958996,0.05573887,67877.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897959199,0.05573887,67877.0,67865.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1772897959408,8.474e-05,67878.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897959606,0.10272918,67910.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772897959607,0.044191,67891.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772897959909,0.05573887,67895.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897960099,0.05573887,67895.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897960500,0.05573887,67895.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772897961303,0.00148,67896.0,67864.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1772897961503,0.044197,67881.0,67864.0,0.04437887]
["bitfinex-derivatives","BTCF0:USTF0",1772897961709,0.005,67906.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772897961710,0.05573887,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772897962414,0.05573887,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897962712,0.05573887,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897962914,0.05573887,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772897963114,0.05573887,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897963309,0.05573887,67880.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772897964010,0.04419,67891.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897964316,0.05573887,67890.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772897964518,0.05573887,67890.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897965208,0.00148,67899.0,67864.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1772897965610,0.05573887,67898.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897965805,0.05573887,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772897966010,0.05573887,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897966220,0.05573887,67884.0,67864.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1772897966411,0.05573887,67884.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897966607,0.05573887,67882.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897966808,0.05573887,67882.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897967220,0.05573887,67882.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897968013,0.05573887,67882.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772897968212,0.05573887,67882.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897968609,0.044195,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897968810,0.05573887,67883.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897969009,0.05573887,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772897969205,0.05573887,67883.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897969409,0.044197,67881.0,67867.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772897969610,0.05573887,67881.0,67867.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772897970719,0.05573887,67881.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772897971312,0.044207,67865.0,67830.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772897971520,0.05573887,67859.0,67829.0,0.0375535]
["bitfinex-derivatives","BTCF0:USTF0",1772897971730,0.05573887,67859.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897971926,0.05573887,67859.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772897972124,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897972321,0.00015317,67854.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772897972622,0.00015317,67854.0,67814.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1772897972623,0.044227,67834.0,67814.0,0.04435264]
["bitfinex-derivatives","BTCF0:USTF0",1772897972929,0.05360005,67831.0,67814.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1772897973128,0.05360005,67831.0,67815.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772897973326,0.09782905,67831.0,67814.0,0.00011264]
["bitfinex-derivatives","BTCF0:USTF0",1772897973532,0.05360005,67822.0,67788.0,0.01435257]
["bitfinex-derivatives","BTCF0:USTF0",1772897973827,1e-07,67791.0,67790.0,0.06530651]
["bitfinex-derivatives","BTCF0:USTF0",1772897974126,0.05360005,67822.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772897974333,0.05360005,67822.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772897974627,0.05360005,67820.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897974921,0.05360005,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897975125,0.06896071,67834.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897975428,0.05360005,67831.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897975926,0.05360005,67831.0,67810.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772897976228,0.005,67824.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772897976424,0.00015739,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897976728,0.05360005,67825.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772897976930,0.05360005,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772897977131,0.05360005,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897977532,0.00015739,67830.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772897977923,0.05360005,67829.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772897978329,0.00015739,67830.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897978631,0.00015739,67830.0,67819.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772897978832,0.05360005,67835.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897979218,0.05360005,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772897979419,0.05360005,67835.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772897979615,0.05360005,67835.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772897979831,0.00144,67844.0,67805.0,0.15989443]
["bitfinex-derivatives","BTCF0:USTF0",1772897980026,0.044229,67832.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897980232,0.05360005,67831.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897980730,0.05360005,67831.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897980928,0.05360005,67836.0,67796.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1772897981133,0.05360005,67823.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897981336,0.05360005,67823.0,67798.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1772897981728,0.05360005,67823.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897982122,0.05360005,67823.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772897982325,0.05360005,67823.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897982530,0.09772918,67850.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897982733,0.05360005,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897982941,0.05360005,67828.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772897983434,0.05360005,67828.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772897983735,0.05360005,67827.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772897984119,0.05360005,67827.0,67792.0,0.04234584]
["bitfinex-derivatives","BTCF0:USTF0",1772897984120,0.044234,67824.0,67806.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772897984342,0.05360005,67823.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772897984634,0.05360005,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772897985629,0.05360005,67831.0,67810.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1772897985825,0.04423,67831.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897986138,0.05360005,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897986736,0.044233,67827.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897986935,0.05360005,67826.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897987236,0.05360005,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897988042,0.00148,67837.0,67792.0,0.03734584]
["bitfinex-derivatives","BTCF0:USTF0",1772897988334,0.044239,67817.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772897988530,0.05360005,67816.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897988931,0.05360005,67816.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772897989127,0.00148,67825.0,67793.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1772897989330,0.005,67843.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897989331,0.044231,67829.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772897989633,0.05360005,67828.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772897989838,0.05360005,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897990442,0.05360005,67836.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897990640,0.09772918,67840.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897990832,0.044228,67834.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897991143,0.05360005,67833.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897991533,0.044229,67833.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772897991732,0.05360005,67832.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772897992042,0.05360005,67832.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897992631,0.05360005,67832.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772897993631,0.044223,67842.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897993843,0.05360005,67839.0,67815.0,0.05432608]
["bitfinex-derivatives","BTCF0:USTF0",1772897994233,0.05360005,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772897994531,0.05360005,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772897994739,0.05360005,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897995940,0.05360005,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772897996342,0.05360005,67852.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897996538,0.05360005,67852.0,67826.0,0.05580608]
["bitfinex-derivatives","BTCF0:USTF0",1772897996740,0.044218,67850.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772897997042,0.05360005,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897997338,0.05360005,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897997641,0.05360005,67847.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897997842,0.05360005,67847.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897998136,0.05360005,67854.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897998342,0.05360005,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897998842,0.044212,67858.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772897999040,0.00148,67865.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772897999236,0.05360005,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772897999434,0.05360005,67861.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772897999743,0.05360005,67861.0,67851.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772898000244,0.05360005,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898000436,0.00148,67868.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898000635,0.044214,67855.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898000830,0.05675966,67854.0,67840.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772898001033,0.05675966,67861.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898001240,0.05675966,67861.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898001435,0.05675966,67861.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898001745,0.05675966,67861.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898001938,0.05675966,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898002547,0.05675966,67861.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898002933,0.05676198,67873.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898003337,0.044203,67872.0,67848.0,0.16513342]
["bitfinex-derivatives","BTCF0:USTF0",1772898003540,0.05676198,67871.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898003751,0.05676198,67871.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772898004039,0.05676198,67871.0,67851.0,0.05754673]
["bitfinex-derivatives","BTCF0:USTF0",1772898004040,0.05676198,67871.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898004245,0.05676198,67889.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898004445,0.05676198,67889.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898004645,0.05676198,67889.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898004850,0.05676198,67889.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772898005148,0.05676198,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898005532,0.05776198,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898006034,0.05676198,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898006230,0.05676198,67885.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898006446,0.05676198,67885.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898006839,0.05676198,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898007041,0.05676198,67885.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898007546,0.04733351,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898007747,0.04733351,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898007944,0.04733351,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898008645,0.04733351,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898008946,0.04733351,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898011452,0.044188,67896.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898011752,0.05676198,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772898012556,0.05676198,67895.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898012943,0.05676198,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772898013649,0.05676198,67895.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898013846,0.05676198,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772898014042,0.05676198,67895.0,67882.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772898014241,0.05676198,67895.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898014544,0.05676198,67906.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772898014738,0.00148,67909.0,67866.0,0.05754673]
["bitfinex-derivatives","BTCF0:USTF0",1772898014955,0.044189,67893.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772898015249,0.00148,67903.0,67852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772898015456,0.05676198,67887.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898015749,0.05676198,67887.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898016452,0.10095498,67887.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898016653,0.10095498,67887.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898016654,0.05676198,67885.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898016855,0.05676198,67885.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898017450,0.044195,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898017650,0.044196,67883.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772898017954,0.05676198,67880.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898018146,0.05676198,67880.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898018648,0.05676198,67879.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898018844,0.10095998,67879.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898019145,0.05676198,67878.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898019345,0.05676198,67878.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898019656,0.05676198,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898020342,0.05676198,67881.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898020543,0.00148,67894.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898020749,0.00148,67894.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898020950,0.05676198,67893.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898021157,0.10095598,67885.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898021757,0.05676198,67884.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898023557,0.05676198,67884.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898023857,0.05676198,67884.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898024446,0.00148,67894.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772898024651,0.05676198,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898028063,0.10095698,67884.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898028361,0.05676198,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898029062,0.05676198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898029657,0.05676198,67880.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772898030159,0.05676198,67880.0,67868.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772898031956,0.044194,67886.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898032157,0.05676198,67886.0,67868.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1772898032460,0.044191,67890.0,67868.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1772898032660,0.09642848,67890.0,67868.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1772898032960,0.044191,67890.0,67868.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1772898033163,0.05223748,67889.0,67868.0,0.05382951]
["bitfinex-derivatives","BTCF0:USTF0",1772898033957,0.044192,67889.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898034156,0.05223748,67888.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898034558,0.044187,67896.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772898034763,0.044187,67896.0,67865.0,0.15859997]
["bitfinex-derivatives","BTCF0:USTF0",1772898034764,0.005,67913.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898034957,0.05223748,67897.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772898035158,0.05223748,67897.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898035861,0.00148,67908.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898036171,0.05223748,67907.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898036371,0.044191,67890.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898036571,0.05223748,67889.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898037071,0.05223748,67889.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898037474,0.05223748,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898037672,0.044194,67885.0,67870.0,0.16089914]
["bitfinex-derivatives","BTCF0:USTF0",1772898037970,0.044194,67885.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898037971,0.05223748,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898038273,0.05223748,67883.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898039469,0.05223748,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898039674,0.05223748,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898040369,0.09643348,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898040575,0.05223748,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898041684,0.044201,67874.0,67853.0,0.05234951]
["bitfinex-derivatives","BTCF0:USTF0",1772898041881,0.05223748,67876.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898042085,0.05223748,67876.0,67844.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1772898042086,0.044207,67866.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772898042274,0.09928663,67880.0,67840.0,0.05234951]
["bitfinex-derivatives","BTCF0:USTF0",1772898042475,0.00148,67880.0,67840.0,0.08945522]
["bitfinex-derivatives","BTCF0:USTF0",1772898042675,0.00148,67880.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898042676,0.05223748,67863.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898042875,0.05223748,67863.0,67840.0,0.03710571]
["bitfinex-derivatives","BTCF0:USTF0",1772898043076,0.05223748,67863.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898043382,0.05223748,67863.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898043585,0.044208,67864.0,67840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772898043790,0.05223748,67863.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898044290,0.05223748,67863.0,67837.0,0.03673922]
["bitfinex-derivatives","BTCF0:USTF0",1772898044291,0.05223748,67863.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898044477,0.00074467,67864.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898044673,0.05223748,67861.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898044877,0.044222,67843.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772898045073,0.044223,67841.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898045278,0.05223748,67837.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898045578,0.05223748,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898045892,0.05223748,67837.0,67825.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772898046092,0.05223748,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898048281,0.05223748,67847.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898048585,0.00148,67848.0,67800.0,0.0315376]
["bitfinex-derivatives","BTCF0:USTF0",1772898048586,0.05223748,67829.0,67800.0,0.0315376]
["bitfinex-derivatives","BTCF0:USTF0",1772898048888,0.05223748,67829.0,67826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772898049087,0.05223748,67829.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772898049289,0.05223748,67829.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898049490,0.00011591,67828.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898050081,0.05223748,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898050276,0.05223748,67826.0,67810.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772898050482,0.05223748,67826.0,67811.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772898050694,0.05223748,67826.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772898050990,0.05223748,67826.0,67803.0,0.25395678]
["bitfinex-derivatives","BTCF0:USTF0",1772898050991,0.05223748,67826.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898051289,0.05223748,67826.0,67807.0,0.15865156]
["bitfinex-derivatives","BTCF0:USTF0",1772898051290,0.044233,67825.0,67807.0,0.15865156]
["bitfinex-derivatives","BTCF0:USTF0",1772898051488,0.05223748,67827.0,67803.0,0.2085413]
["bitfinex-derivatives","BTCF0:USTF0",1772898051681,0.05223748,67827.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898051892,0.05223748,67820.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898052185,0.05223748,67820.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772898052386,0.05223748,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772898052692,0.05223748,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898052994,0.05223748,67820.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772898053685,0.05223748,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898053885,0.05223748,67820.0,67806.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772898054195,0.05223748,67826.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898054388,0.05223748,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772898054690,0.05223748,67826.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772898055093,0.05223748,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772898055286,0.05223748,67838.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898055487,0.05223748,67838.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772898055693,0.05223748,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898056499,0.05223748,67838.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898057287,0.05223748,67837.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898058197,0.04422,67845.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772898058505,0.05223748,67844.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772898058694,0.05223748,67844.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898059292,0.05223748,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772898059600,0.05223748,67844.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772898060297,0.044216,67852.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898060600,0.05223748,67851.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898060806,0.09645448,67851.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898060996,0.05223748,67851.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898062493,0.044217,67850.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898063003,0.0532616,67849.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772898063301,0.00148,67850.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772898063302,0.0532616,67831.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772898063504,0.0532616,67831.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898063703,0.0532616,67831.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898064004,0.0532616,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898064203,0.0532616,67831.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898064393,0.0532616,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772898064698,0.0532616,67830.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898064892,0.0532616,67829.0,67798.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1772898065090,0.044231,67829.0,67802.0,0.0568759]
["bitfinex-derivatives","BTCF0:USTF0",1772898065291,0.0532616,67828.0,67802.0,0.0568759]
["bitfinex-derivatives","BTCF0:USTF0",1772898065692,0.0532616,67828.0,67798.0,0.49718591]
["bitfinex-derivatives","BTCF0:USTF0",1772898065693,0.044233,67826.0,67801.0,0.0568759]
["bitfinex-derivatives","BTCF0:USTF0",1772898065890,0.0532616,67825.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898066111,0.0532616,67825.0,67798.0,0.49918591]
["bitfinex-derivatives","BTCF0:USTF0",1772898066296,0.044234,67824.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898066497,0.0532616,67823.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898066689,0.0532616,67823.0,67798.0,0.49918591]
["bitfinex-derivatives","BTCF0:USTF0",1772898066690,0.00148,67830.0,67798.0,0.49918591]
["bitfinex-derivatives","BTCF0:USTF0",1772898066890,0.0532616,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772898067209,0.0532616,67821.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772898067393,0.0532616,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898067593,0.16252209,67858.0,67798.0,0.49718591]
["bitfinex-derivatives","BTCF0:USTF0",1772898067594,0.0532616,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898067892,0.0532616,67841.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898068093,0.0532616,67841.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898068298,0.0532616,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898068503,0.0532616,67837.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898068800,0.0532616,67837.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898069004,0.0532616,67837.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898069205,0.001,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898069407,0.001,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772898069894,0.001,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898070595,0.0532616,67844.0,67818.0,0.16638764]
["bitfinex-derivatives","BTCF0:USTF0",1772898070796,0.0532616,67849.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898070996,0.0532616,67849.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898070997,0.0532616,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898071295,0.0532616,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898071497,0.0532616,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898071697,0.0532616,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898072106,0.0974876,67837.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898072304,0.0532616,67836.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898072492,0.0532616,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898072697,0.0974876,67836.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898073299,0.0532616,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772898073493,0.0532616,67836.0,67816.0,0.22240249]
["bitfinex-derivatives","BTCF0:USTF0",1772898073494,0.0547416,67846.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898073698,0.044223,67842.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898073903,0.044223,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772898074104,0.044221,67844.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898074305,0.0532616,67846.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898074810,0.0532616,67846.0,67828.0,0.0583559]
["bitfinex-derivatives","BTCF0:USTF0",1772898075020,0.044223,67841.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772898075211,0.005,67846.0,67810.0,0.0369024]
["bitfinex-derivatives","BTCF0:USTF0",1772898075412,0.0532616,67845.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772898075602,0.005,67846.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898075803,0.0532616,67843.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898076113,0.005,67846.0,67823.0,0.0568759]
["bitfinex-derivatives","BTCF0:USTF0",1772898076410,0.005,67846.0,67810.0,0.0978468]
["bitfinex-derivatives","BTCF0:USTF0",1772898076411,0.044222,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898076611,0.044222,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898077211,0.0582616,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898077816,0.044223,67841.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898078217,0.044224,67840.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898078616,0.0532616,67844.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898079313,0.044225,67839.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898080216,0.044223,67841.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898080407,0.005,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898080717,0.0532616,67845.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898080922,0.0532616,67840.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898081111,0.044224,67840.0,67819.0,0.15944085]
["bitfinex-derivatives","BTCF0:USTF0",1772898081310,0.0532616,67839.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898081818,0.0532616,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772898082002,0.0532616,67839.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898082206,0.0532616,67846.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898082425,0.0532616,67852.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898082730,0.0532616,67852.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898083018,0.044221,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772898083219,0.0532616,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772898083416,0.0532616,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898083619,0.0532616,67844.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898083924,0.005,67857.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898084111,0.0532616,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898084312,0.0532616,67851.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898084816,0.044219,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898085015,0.0532616,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898085217,0.0532616,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898085218,0.0532616,67847.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898085421,0.0532616,67847.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898085623,0.0532616,67847.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898086028,0.0974786,67850.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898086212,0.005,67862.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898086213,0.0532616,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898087124,0.0974796,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898087312,0.044218,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898087512,0.0532616,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898087913,0.0974796,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898088728,0.0532616,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898090617,0.044219,67847.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898090920,0.0974796,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898091120,0.0532616,67855.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898091425,0.0532616,67849.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898092618,0.05388256,67847.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898097130,0.044219,67847.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898097332,0.05388256,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898097636,0.05388256,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898098428,0.04421,67861.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898098730,0.001,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898098932,0.05488256,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898099316,0.001,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898099520,0.044216,67852.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898100733,0.044218,67849.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898100931,0.044217,67851.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898101229,0.044213,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898101429,0.05388256,67858.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898101737,0.044209,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898102029,0.044208,67865.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898102336,0.044208,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898102526,0.001,67858.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898102727,0.001,67858.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898102918,0.001,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898103122,0.001,67863.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898103637,0.001,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898104235,0.001,67865.0,67853.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772898104932,0.044207,67866.0,67853.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772898105136,0.001,67863.0,67853.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772898105337,0.001,67863.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898105537,0.044207,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898105832,0.001,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898106139,0.04421,67862.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898106534,0.04421,67861.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898106741,0.05388256,67858.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898106929,0.044212,67858.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898107124,0.05388256,67857.0,67838.0,0.16020862]
["bitfinex-derivatives","BTCF0:USTF0",1772898107341,0.05388256,67864.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898107635,0.00148,67865.0,67834.0,0.20127888]
["bitfinex-derivatives","BTCF0:USTF0",1772898107831,0.00148,67865.0,67829.0,0.05249538]
["bitfinex-derivatives","BTCF0:USTF0",1772898107832,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898108136,0.05388256,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898108931,0.09810156,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898109129,0.06033526,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898109335,0.06033526,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898109539,0.06033526,67845.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898109835,0.05388256,67867.0,67836.0,0.05249538]
["bitfinex-derivatives","BTCF0:USTF0",1772898110039,0.044212,67858.0,67836.0,0.05249538]
["bitfinex-derivatives","BTCF0:USTF0",1772898110339,0.044213,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898110640,0.044213,67857.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898110937,0.044213,67857.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772898111145,0.044213,67857.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898111443,0.05388256,67859.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898112334,0.00148,67867.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898112629,0.00148,67867.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898112839,0.044215,67854.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898113035,0.05388256,67853.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898113431,0.09809756,67853.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898113645,0.044215,67853.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898113843,0.05388256,67852.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898116540,0.05388256,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772898116745,0.05388256,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898117731,0.05388256,67852.0,67836.0,0.16085231]
["bitfinex-derivatives","BTCF0:USTF0",1772898117732,0.005,67862.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898117937,0.05888256,67861.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898118146,0.044218,67849.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898118448,0.09810156,67847.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898118643,0.044219,67847.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898118835,0.05388256,67846.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898119035,0.05388256,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898119232,0.044218,67849.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898119436,0.044218,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898120063,0.044218,67848.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898120546,0.09809956,67850.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898120750,0.09809956,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772898121452,0.05388256,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772898121749,0.044216,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898123749,0.044216,67852.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898123947,0.0513873,67855.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898124150,0.044217,67850.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898124551,0.0513873,67855.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898125350,0.044218,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898125554,0.06519632,67860.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898125947,0.05200406,67858.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898126550,0.05200406,67859.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898126754,0.044217,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772898126952,0.044218,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898128658,0.09622106,67851.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898129656,0.044217,67850.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898130157,0.044217,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898130460,0.044217,67850.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898134752,0.005,67868.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898134753,0.05200406,67868.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898134959,0.005,67873.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898134960,0.044212,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898135155,0.05200406,67858.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898135349,0.05200406,67858.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898135546,0.00148,67866.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898135752,0.05200406,67863.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898136050,0.04421,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898136252,0.044213,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898136553,0.05200406,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898136753,0.05200406,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898136954,0.05200406,67855.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772898137156,0.05200406,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898137357,0.05200406,67855.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898137561,0.05200406,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898138162,0.09621506,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772898138365,0.09621506,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898141155,0.044209,67862.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772898141357,0.044209,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898141753,0.05200406,67870.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898141961,0.044214,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898142163,0.05200406,67849.0,67836.0,0.03760547]
["bitfinex-derivatives","BTCF0:USTF0",1772898142362,0.05200406,67849.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898142569,0.05200406,67848.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898142864,0.05200406,67848.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898143065,0.05200406,67848.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898143663,0.044212,67858.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898143866,0.044213,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898144468,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898145163,0.044213,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898145969,0.09621706,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898146870,0.09621706,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898147070,0.09621706,67857.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898147071,0.005,67882.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898147273,0.04421,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898147462,0.04421,67862.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898147658,0.04421,67861.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898147868,0.04421,67861.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772898148071,0.09621206,67864.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898148266,0.05200406,67864.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898148562,0.09621206,67864.0,67852.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898148761,0.044209,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898149174,0.05200406,67864.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898149573,0.044205,67869.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898149765,0.09620906,67868.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898149967,0.044206,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898150474,0.05200406,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898150666,0.05200406,67868.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898151464,0.00148,67876.0,67840.0,0.06516753]
["bitfinex-derivatives","BTCF0:USTF0",1772898151674,0.044214,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898151880,0.05200406,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898152380,0.05200406,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898152574,0.0508397,67852.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898152775,0.0508397,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898152962,0.0508397,67852.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898153164,0.0508397,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898153363,0.0508397,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898153568,0.0508397,67852.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898153766,0.0508397,67852.0,67846.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772898153974,0.0508397,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898154175,0.0508397,67852.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898154571,0.0508397,67852.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898155179,0.0508397,67852.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898155575,0.0508397,67852.0,67836.0,0.1569417]
["bitfinex-derivatives","BTCF0:USTF0",1772898155880,0.0508397,67852.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898156082,0.0508397,67852.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898156283,0.0508397,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898156585,0.0508397,67852.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898156775,0.0508397,67852.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898156967,0.0508397,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898158085,0.0508397,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898158283,0.0508397,67852.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898159283,0.06516753,67850.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898159484,0.0508397,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898159670,0.06581158,67858.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772898159876,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898160079,0.06516753,67850.0,67830.0,0.03645878]
["bitfinex-derivatives","BTCF0:USTF0",1772898160080,0.0508397,67844.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898160680,0.0508397,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898160887,0.0508397,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898162783,0.044219,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898162977,0.0950597,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898163178,0.0508397,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898163482,0.0508397,67843.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898163687,0.0508397,67843.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898163886,0.0508397,67843.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898169090,0.06039731,67842.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898169290,0.06039731,67841.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898169482,0.06039731,67840.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898169682,0.06039731,67839.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898171092,0.06039731,67839.0,67838.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898173086,0.00148,67856.0,67838.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898173287,0.044216,67852.0,67838.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1772898173492,0.044217,67851.0,67838.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1772898173692,0.0950567,67850.0,67838.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898173893,0.0508397,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898174498,0.0950577,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898174700,0.0950587,67847.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898174900,0.0508397,67847.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898176600,0.0950587,67847.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898176809,0.0508397,67848.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898178902,0.0950577,67848.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898179409,0.0508397,67847.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898181312,0.05352253,67843.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898182213,0.05352253,67843.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898182607,0.05352253,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898182804,0.05352253,67843.0,67832.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772898183009,0.05352253,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898183203,0.05352253,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898183407,0.044218,67848.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898184416,0.044219,67847.0,67835.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1772898184807,0.09807163,67847.0,67835.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1772898186517,0.044219,67847.0,67835.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1772898186721,0.09807263,67846.0,67835.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1772898187417,0.05385263,67845.0,67835.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1772898187716,0.05385263,67845.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898187717,0.044221,67844.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898188017,0.05385263,67845.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898190118,0.044218,67848.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898190821,0.09807063,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772898191021,0.044218,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772898191221,0.05385263,67847.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772898191823,0.05385263,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898194315,0.09807163,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898194520,0.09807163,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898196016,0.044219,67847.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772898196217,0.05385263,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898198827,0.05385263,67845.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898200226,0.05385263,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898200421,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898200727,0.05385263,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898201228,0.09807363,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898201429,0.044221,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898201629,0.09807363,67844.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898201823,0.05385263,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898206422,0.05385263,67843.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772898208017,0.04981463,67843.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772898208231,0.00148,67853.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898208232,0.05385263,67852.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898208427,0.044217,67850.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772898208627,0.044218,67849.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772898208828,0.05385263,67848.0,67836.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772898209033,0.05385263,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772898209333,0.05385263,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898209624,0.05385263,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898210131,0.044221,67844.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898210332,0.05385263,67843.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898214436,0.044222,67843.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898214636,0.04952771,67842.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898215727,0.0652082,67850.0,67800.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1772898215728,0.04952771,67829.0,67810.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1772898215933,0.04952771,67829.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898216239,0.04952771,67829.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772898216438,0.04952771,67829.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898217338,0.04952771,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898218335,0.09375571,67833.0,67820.0,0.0652082]
["bitfinex-derivatives","BTCF0:USTF0",1772898218831,0.09375571,67833.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772898220443,0.04804771,67833.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898220643,0.044227,67835.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898220834,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898221034,0.09375471,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898221537,0.09375571,67834.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772898221738,0.09375571,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772898221937,0.0652082,67840.0,67811.0,0.05048027]
["bitfinex-derivatives","BTCF0:USTF0",1772898221938,0.04952771,67839.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772898222138,0.04952771,67839.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898222338,0.04952771,67830.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898222533,0.04952771,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898222936,0.044231,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898223139,0.04952771,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898223843,0.04952771,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898225942,0.04952771,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898229249,0.06587628,67828.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898229452,0.06587628,67827.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898229650,0.06587628,67826.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898229949,0.04952771,67829.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898233856,0.044225,67838.0,67824.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772898234046,0.05100771,67841.0,67824.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772898234957,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898235257,0.04952771,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898235759,0.04952771,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772898235961,0.04952771,67836.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898241670,0.05326247,67851.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898241966,0.05326247,67852.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772898242166,0.05326247,67852.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772898242363,0.005,67863.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898242562,0.05373101,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898242767,0.05373101,67856.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898243065,0.05473101,67851.0,67843.0,0.03687838]
["bitfinex-derivatives","BTCF0:USTF0",1772898243269,0.05473101,67851.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898243466,0.05373101,67851.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898244554,0.05373101,67858.0,67844.0,0.00882262]
["bitfinex-derivatives","BTCF0:USTF0",1772898244969,0.05373101,67858.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772898245867,0.05373101,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898246062,0.05373101,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898246464,0.05373101,67858.0,67851.0,0.00882262]
["bitfinex-derivatives","BTCF0:USTF0",1772898246665,0.05373101,67858.0,67851.0,0.01030262]
["bitfinex-derivatives","BTCF0:USTF0",1772898247660,0.05373101,67864.0,67851.0,0.05451862]
["bitfinex-derivatives","BTCF0:USTF0",1772898248455,0.05373101,67864.0,67851.0,0.01030262]
["bitfinex-derivatives","BTCF0:USTF0",1772898249471,0.05373101,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898249671,0.05373101,67864.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898249864,0.005,67888.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898249865,0.05373101,67875.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898250171,0.05521101,67875.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898250867,0.05521101,67875.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898250868,0.09793601,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898251074,0.05373101,67868.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898251268,0.05373101,67868.0,67858.0,0.00882262]
["bitfinex-derivatives","BTCF0:USTF0",1772898252868,0.05373101,67868.0,67858.0,0.05303362]
["bitfinex-derivatives","BTCF0:USTF0",1772898253369,0.044204,67871.0,67858.0,0.05303362]
["bitfinex-derivatives","BTCF0:USTF0",1772898253574,0.09793501,67871.0,67858.0,0.05303362]
["bitfinex-derivatives","BTCF0:USTF0",1772898253770,0.05373101,67870.0,67858.0,0.05303362]
["bitfinex-derivatives","BTCF0:USTF0",1772898254066,0.05373101,67870.0,67858.0,0.00882262]
["bitfinex-derivatives","BTCF0:USTF0",1772898254274,0.05373101,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898254778,0.05373101,67870.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772898255469,0.044201,67875.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898255670,0.05373101,67874.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898256265,0.00148,67877.0,67864.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772898256460,0.05373101,67873.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898256668,0.05373101,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898257376,0.05373101,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898257676,0.05373101,67866.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898257873,0.05373101,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898258073,0.05373101,67866.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898258776,0.05373101,67866.0,67856.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772898259977,0.044205,67869.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898260178,0.044204,67870.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898260377,0.09793501,67870.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898260876,0.05373101,67869.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898261476,0.09793601,67869.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772898261777,0.05373101,67868.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772898263176,0.05373101,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898264981,0.09793701,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898265869,0.00148,67874.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898266076,0.05373101,67865.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898270275,0.05373101,67865.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772898273072,0.05373101,67865.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898274583,0.06520035,67870.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898274784,0.05091885,67856.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898274982,0.05091885,67856.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898275183,0.05091885,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898275383,0.09513185,67856.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898275589,0.05091885,67857.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898275791,0.044213,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898276090,0.09513185,67856.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898276290,0.05091885,67855.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898276792,0.05091885,67855.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898277194,0.05091885,67855.0,67840.0,0.03735632]
["bitfinex-derivatives","BTCF0:USTF0",1772898277492,0.05091885,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898277790,0.05091885,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898277992,0.05091885,67855.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898278290,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898278694,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898278992,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898279192,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898279492,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898279687,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898279886,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898280289,0.05091885,67855.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898280694,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898280895,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898281194,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898281408,0.05091885,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898281603,0.05091885,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898281808,0.05091885,67855.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898282109,0.05091885,67854.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898283306,0.044211,67859.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772898284014,0.044212,67858.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772898286714,0.044212,67858.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898286914,0.044213,67857.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898287606,0.044213,67856.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898287802,0.09513185,67856.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898288013,0.044213,67856.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898288207,0.05091885,67855.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898288716,0.044212,67858.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898289215,0.044212,67858.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898289216,0.06881877,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898289516,0.044212,67858.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898290117,0.044213,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898292520,0.05091885,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898292911,0.09512985,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898293411,0.09512985,67859.0,67847.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772898293919,0.044212,67858.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898294117,0.05091885,67859.0,67847.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772898294911,0.05091885,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898295719,0.04421,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772898296020,0.044211,67860.0,67847.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772898296722,0.09512985,67860.0,67847.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772898296915,0.09512985,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898299222,0.09512985,67860.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898299924,0.044211,67860.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898300136,0.05091885,67859.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898300714,0.05091885,67859.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898301525,0.044209,67862.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898302113,0.04421,67861.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898308429,0.13037584,67860.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898308617,0.00148,67859.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898308823,0.044215,67854.0,67834.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1772898309022,0.00148,67853.0,67834.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1772898309321,0.00148,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898309322,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772898309531,0.044217,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898310029,0.0974453,67853.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898310530,0.0974453,67853.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772898310730,0.0532303,67853.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898311132,0.0532303,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898311835,0.0974453,67853.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772898312932,0.0974453,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898313139,0.00148,67860.0,67842.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1772898313436,0.045691,67860.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772898314129,0.044211,67860.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772898314329,0.044211,67860.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898314724,0.00148,67863.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898314932,0.0517503,67865.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898315235,0.04421,67861.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898316536,0.0532303,67869.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898316928,0.044208,67864.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898317128,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898318238,0.0517503,67869.0,67849.0,0.05274316]
["bitfinex-derivatives","BTCF0:USTF0",1772898319536,0.044206,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898319741,0.044206,67867.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898320539,0.044202,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772898320730,0.044203,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772898321128,0.044203,67872.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898321533,0.044204,67871.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898323243,0.0517503,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898323742,0.044206,67867.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898324044,0.0517503,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898324443,0.044206,67868.0,67847.0,0.05126316]
["bitfinex-derivatives","BTCF0:USTF0",1772898324642,0.044206,67868.0,67844.0,0.19806339]
["bitfinex-derivatives","BTCF0:USTF0",1772898324643,0.044206,67868.0,67848.0,0.05274316]
["bitfinex-derivatives","BTCF0:USTF0",1772898325142,0.044206,67867.0,67848.0,0.05274316]
["bitfinex-derivatives","BTCF0:USTF0",1772898325344,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898325642,0.044206,67867.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898326339,0.044207,67866.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898326929,0.044207,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898327134,0.044207,67866.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898327630,0.06518792,67865.0,67830.0,0.18628792]
["bitfinex-derivatives","BTCF0:USTF0",1772898327929,0.0517503,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898328134,0.0517503,67857.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898328330,0.0517503,67857.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898328543,0.044214,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898328744,0.0517503,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898329134,0.0517503,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898329545,0.0517503,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898329746,0.0517503,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898330039,0.0517503,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898330245,0.0517503,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898330554,0.0517503,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898330741,0.0517503,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898331047,0.0517503,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898331248,0.044213,67857.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898334045,0.044215,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898334838,0.044213,67856.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898338450,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898339851,0.09452255,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898343256,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898343451,0.06518792,67855.0,67831.0,0.03734416]
["bitfinex-derivatives","BTCF0:USTF0",1772898343755,0.06518792,67855.0,67801.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1772898343756,0.044225,67839.0,67820.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1772898343955,0.09453355,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898344146,0.09453355,67839.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898344450,0.05030855,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772898344654,0.09453055,67843.0,67830.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772898344851,0.09453055,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898345454,0.05030855,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898346453,0.044223,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349148,0.0701034,67840.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349354,0.0701034,67839.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349555,0.0701034,67838.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349754,0.0701034,67837.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349957,0.044222,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898349958,0.09453055,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898350255,0.09453055,67843.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898350754,0.044223,67842.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898350959,0.05030855,67840.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898351361,0.06518792,67843.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898351660,0.05030855,67842.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898351854,0.044226,67837.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898352163,0.05030855,67835.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898352665,0.05030855,67835.0,67821.0,0.16122174]
["bitfinex-derivatives","BTCF0:USTF0",1772898352666,0.05030855,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898352962,0.05030855,67835.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898353159,0.05030855,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898353359,0.05030855,67834.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898353560,0.05030855,67834.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898353960,0.05030855,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898354161,0.05030855,67834.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898354558,0.05030855,67834.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898355267,0.05030855,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898355563,0.044231,67829.0,67816.0,0.08196239]
["bitfinex-derivatives","BTCF0:USTF0",1772898355754,0.06518792,67833.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898355956,0.05030855,67832.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898356258,0.05030855,67832.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898356564,0.05030855,67828.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898357149,0.05030855,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772898357355,0.05030855,67828.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898357654,0.05030855,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772898357655,0.05030855,67828.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898358054,0.05030855,67828.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898358453,0.05030855,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772898358666,0.05030855,67828.0,67818.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772898359160,0.05030855,67828.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772898359361,0.05030855,67828.0,67818.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772898359958,0.05030855,67828.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772898360154,0.044224,67840.0,67818.0,0.06518792]
["bitfinex-derivatives","BTCF0:USTF0",1772898360366,0.044225,67838.0,67820.0,0.05303514]
["bitfinex-derivatives","BTCF0:USTF0",1772898360965,0.044226,67837.0,67820.0,0.05303514]
["bitfinex-derivatives","BTCF0:USTF0",1772898362152,0.044226,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898362365,0.04423,67830.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898362565,0.05403984,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898362868,0.05403984,67829.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898363073,0.05403984,67829.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898363568,0.05403984,67829.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898363768,0.05403984,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772898364963,0.05403984,67824.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898365755,0.044235,67823.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898365968,0.05403984,67824.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898366164,0.05403984,67823.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772898366355,0.11929144,67820.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772898366559,0.05403984,67819.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772898367155,0.05403984,67819.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772898367758,0.05403984,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898367957,0.0652516,67820.0,67806.0,0.02702708]
["bitfinex-derivatives","BTCF0:USTF0",1772898367958,0.044242,67812.0,67806.0,0.02702708]
["bitfinex-derivatives","BTCF0:USTF0",1772898368163,0.044242,67812.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898368466,0.044244,67810.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772898368667,0.05403984,67811.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772898371071,0.09828284,67811.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772898371464,0.044243,67811.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772898371773,0.044244,67809.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898371976,0.05403984,67804.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898372275,0.044247,67805.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898373775,0.09828684,67805.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898374075,0.0652516,67820.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898374076,0.05403984,67803.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898375476,0.044249,67802.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898376180,0.05403984,67817.0,67795.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898376476,0.09827584,67822.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898376669,0.005,67829.0,67811.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898376979,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772898377175,0.044231,67829.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772898377370,0.045711,67829.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772898377575,0.1094816,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898377771,0.00148,67829.0,67814.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898377978,0.00148,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772898378178,0.00148,67833.0,67814.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898378474,0.05403984,67842.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772898378673,0.044224,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898379270,0.0652516,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898379471,0.044223,67841.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898380678,0.044224,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898380882,0.09826384,67839.0,67826.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772898381679,0.044226,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898381876,0.05403984,67836.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898382078,0.0652516,67840.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898382079,0.0652516,67840.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898382478,0.05403984,67839.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898382686,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898382886,0.05403984,67839.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898383184,0.05403984,67839.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772898383374,0.05403984,67837.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772898384886,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772898385389,0.044225,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898386586,0.044225,67838.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772898389689,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772898390196,0.00148,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772898391004,0.044221,67844.0,67833.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898391197,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772898391590,0.2012,67869.0,67833.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898391895,0.044215,67854.0,67833.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898392096,0.045695,67854.0,67833.0,0.05142992]
["bitfinex-derivatives","BTCF0:USTF0",1772898392495,0.045695,67854.0,67832.0,0.17869317]
["bitfinex-derivatives","BTCF0:USTF0",1772898392695,0.044215,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772898392895,0.044215,67853.0,67840.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772898395503,0.00148,67854.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898396002,0.2062,67870.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898396003,0.00148,67857.0,67841.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1772898396198,0.044212,67858.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772898396403,0.045693,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898396603,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772898398507,0.044212,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772898398704,0.00148,67859.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898399009,0.045691,67859.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898399208,0.00148,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898399712,0.045688,67864.0,67847.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1772898399901,0.045688,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898400612,0.045688,67864.0,67847.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1772898400613,0.05145351,67861.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898400815,0.044213,67857.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898401314,0.09566651,67856.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898402217,0.044215,67854.0,67837.0,0.03714679]
["bitfinex-derivatives","BTCF0:USTF0",1772898402520,0.044215,67853.0,67837.0,0.05457277]
["bitfinex-derivatives","BTCF0:USTF0",1772898402714,0.044214,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898403117,0.044214,67855.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898403316,0.044214,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898404717,0.00148,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898404920,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898405116,0.0652516,67862.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898405419,0.00148,67861.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898405615,0.044213,67856.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898406721,0.044213,67856.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898406922,0.044214,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898407125,0.044214,67855.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898407825,0.044214,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898408319,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898408525,0.05145351,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898408726,0.044214,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898408915,0.05145351,67858.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898409118,0.044213,67856.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898410324,0.044214,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898410625,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898417625,0.044214,67855.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898417829,0.00148,67859.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898417830,0.09566851,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898418927,0.044213,67856.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898419122,0.00148,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898419316,0.04421,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772898419520,0.00148,67869.0,67851.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1772898419727,0.044205,67869.0,67851.0,0.05309277]
["bitfinex-derivatives","BTCF0:USTF0",1772898419927,0.044205,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898420128,0.044205,67869.0,67857.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772898420628,0.044205,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898420827,0.001,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898421531,0.045205,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898421727,0.044206,67868.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898423730,0.05214178,67874.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898423943,0.044204,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898425436,0.0651685,67870.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898425632,0.044206,67867.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898427138,0.044205,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898427336,0.0525648,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898427638,0.044204,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898428444,0.044203,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898428636,0.005,67894.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898428637,0.0442,67876.0,67860.0,0.0651685]
["bitfinex-derivatives","BTCF0:USTF0",1772898428938,0.2012,67885.0,67861.0,0.0507353]
["bitfinex-derivatives","BTCF0:USTF0",1772898429134,0.2012,67885.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772898429340,0.044198,67879.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898429533,0.044198,67879.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898429734,0.2012,67885.0,67861.0,0.0507353]
["bitfinex-derivatives","BTCF0:USTF0",1772898429939,0.044196,67883.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898430240,0.044196,67882.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772898430433,0.044196,67882.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898430633,0.044196,67882.0,67869.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1772898430827,0.00148,67885.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898431034,0.00148,67890.0,67871.0,0.0507353]
["bitfinex-derivatives","BTCF0:USTF0",1772898431334,0.044193,67888.0,67871.0,0.0507353]
["bitfinex-derivatives","BTCF0:USTF0",1772898432126,0.001,67883.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898432440,0.001,67883.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898432640,0.044194,67886.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898433044,0.0525648,67889.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898433347,0.044198,67880.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898433537,0.044199,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772898433731,0.0651685,67880.0,67856.0,0.0507353]
["bitfinex-derivatives","BTCF0:USTF0",1772898433936,0.044204,67870.0,67857.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772898434133,0.044204,67870.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898434333,0.044204,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898434334,0.0525648,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898434535,0.0525648,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898434845,0.0525648,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898435642,0.0525648,67872.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898436238,0.0525648,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898436239,0.044205,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898436844,0.044209,67863.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898437040,0.04421,67861.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898437345,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772898437642,0.04421,67861.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898437842,0.0525648,67862.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898438045,0.044209,67863.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772898438240,0.04421,67862.0,67849.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772898438547,0.04421,67862.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772898438743,0.04421,67862.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898439246,0.04421,67862.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898439447,0.0525648,67866.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898440148,0.044209,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898440343,0.04421,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898440945,0.044209,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898444750,0.044207,67865.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898445856,0.044208,67864.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898446746,0.044208,67864.0,67852.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1772898448557,0.044209,67863.0,67852.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1772898454972,0.044209,67863.0,67852.0,0.04438939]
["bitfinex-derivatives","BTCF0:USTF0",1772898455359,0.06518312,67880.0,67852.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1772898455565,0.044205,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898455765,0.044205,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772898455960,0.044201,67875.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772898456166,0.044202,67874.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898456568,0.0442,67876.0,67863.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1772898456767,0.0442,67876.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898457372,0.0442,67876.0,67864.0,0.045688]
["bitfinex-derivatives","BTCF0:USTF0",1772898457568,0.06618312,67880.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898457762,0.045198,67880.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898458162,0.044198,67880.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898458470,0.044198,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772898459372,0.04863542,67887.0,67865.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898459568,0.06518312,67890.0,67865.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898459760,0.11381854,67890.0,67866.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898459965,0.06518312,67890.0,67866.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898460175,0.04863542,67889.0,67866.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898460560,0.044194,67886.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898460764,0.044194,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898463070,0.06666312,67890.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898463477,0.04863542,67889.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898464566,0.044195,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898464866,0.044195,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898465678,0.044195,67885.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772898466877,0.044195,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898467071,0.044195,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898471574,0.044193,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898471776,0.044195,67884.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898473481,0.044196,67882.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898473687,0.06666312,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898473982,0.04863542,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898474183,0.04863542,67889.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898474377,0.04863542,67889.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898475370,0.044195,67884.0,67872.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772898476186,0.044194,67886.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898476387,0.04863542,67889.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898476580,0.044194,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898479886,0.044194,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898480191,0.044194,67886.0,67876.0,0.04885034]
["bitfinex-derivatives","BTCF0:USTF0",1772898480491,0.04419,67891.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772898480691,0.04419,67891.0,67879.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772898480889,0.044191,67890.0,67879.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772898481082,0.00148,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898481277,0.04881142,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898481483,0.06518312,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898482493,0.044193,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898485189,0.044193,67888.0,67879.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1772898493502,0.06513418,67900.0,67879.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1772898493702,0.044189,67894.0,67879.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1772898493908,0.044189,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772898494699,0.044189,67893.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772898495106,0.044189,67893.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898506911,0.00148,67896.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898507220,0.06513418,67890.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898507406,0.0923412,67888.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898507715,0.0481482,67888.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898508117,0.0481482,67888.0,67872.0,0.03650564]
["bitfinex-derivatives","BTCF0:USTF0",1772898508317,0.0923402,67888.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898508912,0.06513418,67890.0,67877.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1772898508913,0.044191,67890.0,67877.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1772898509215,0.044191,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772898510410,0.044192,67889.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898510819,0.044192,67888.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898514116,0.044193,67887.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898515121,0.044193,67887.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898515618,0.09169566,67887.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898515814,0.044193,67887.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898516016,0.04750266,67886.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898516618,0.044192,67888.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898519620,0.09169466,67888.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898520013,0.044193,67887.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898521713,0.04750266,67888.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898524118,0.09169466,67888.0,67877.0,0.00012154]
["bitfinex-derivatives","BTCF0:USTF0",1772898525117,0.09169466,67888.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898525320,0.09169466,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898535126,0.09169466,67888.0,67871.0,0.1769048]
["bitfinex-derivatives","BTCF0:USTF0",1772898535322,0.09169466,67888.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898535522,0.09169466,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898539336,0.04750266,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772898539533,0.04750266,67888.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898540526,0.02598121,67904.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898540527,0.044186,67898.0,67879.0,0.04735452]
["bitfinex-derivatives","BTCF0:USTF0",1772898540722,0.044185,67900.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772898540930,0.044185,67900.0,67886.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772898541126,0.04923717,67905.0,67890.0,0.06513418]
["bitfinex-derivatives","BTCF0:USTF0",1772898541430,0.005,67913.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772898541635,0.05071717,67912.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898541836,0.06513418,67910.0,67882.0,0.03739246]
["bitfinex-derivatives","BTCF0:USTF0",1772898542032,0.00148,67912.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898542033,0.044189,67893.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898542332,0.06513418,67893.0,67875.0,0.18161857]
["bitfinex-derivatives","BTCF0:USTF0",1772898542540,0.04542297,67888.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898542734,0.04542297,67888.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898543037,0.04542297,67888.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898543232,0.04542297,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898544524,0.044191,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898545536,0.044191,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898546337,0.08961397,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898546537,0.044192,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898550132,0.08961497,67889.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898555946,0.044192,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898557345,0.08961497,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898562946,0.044193,67887.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898563154,0.08961697,67886.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898564952,0.06512667,67890.0,67865.0,0.08308984]
["bitfinex-derivatives","BTCF0:USTF0",1772898565146,0.00148,67893.0,67858.0,0.02780969]
["bitfinex-derivatives","BTCF0:USTF0",1772898565147,0.06512667,67875.0,67858.0,0.02780969]
["bitfinex-derivatives","BTCF0:USTF0",1772898565455,0.044206,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898565647,0.08962897,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898565846,0.04542297,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898566045,0.04542297,67868.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898566750,0.00148,67878.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898567051,0.04542297,67877.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898567255,0.04542297,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898568448,0.08962997,67865.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898568644,0.04542297,67865.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898569358,0.04542297,67869.0,67848.0,0.17812105]
["bitfinex-derivatives","BTCF0:USTF0",1772898569559,0.044213,67856.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898569859,0.044213,67856.0,67839.0,0.08306385]
["bitfinex-derivatives","BTCF0:USTF0",1772898570052,0.044213,67856.0,67839.0,0.26114955]
["bitfinex-derivatives","BTCF0:USTF0",1772898570267,0.04542297,67855.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898570448,0.04542297,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772898570851,0.04542297,67855.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772898571159,0.04542297,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898571358,0.044212,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772898571569,0.044212,67858.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898575868,0.09215549,67858.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898576466,0.09215549,67858.0,67845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772898576662,0.00148,67863.0,67846.0,0.0478063]
["bitfinex-derivatives","BTCF0:USTF0",1772898576859,0.04794349,67869.0,67850.0,0.06512667]
["bitfinex-derivatives","BTCF0:USTF0",1772898577061,0.044207,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898577260,0.044207,67866.0,67851.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772898577661,0.044206,67867.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772898577869,0.044207,67866.0,67851.0,0.0935023]
["bitfinex-derivatives","BTCF0:USTF0",1772898578066,0.044207,67865.0,67851.0,0.0935023]
["bitfinex-derivatives","BTCF0:USTF0",1772898579762,0.044208,67864.0,67851.0,0.0935023]
["bitfinex-derivatives","BTCF0:USTF0",1772898580665,0.044208,67864.0,67851.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772898580963,0.044208,67864.0,67852.0,0.0478063]
["bitfinex-derivatives","BTCF0:USTF0",1772898581160,0.044207,67866.0,67852.0,0.0920213]
["bitfinex-derivatives","BTCF0:USTF0",1772898581864,0.04794349,67872.0,67851.0,0.03820697]
["bitfinex-derivatives","BTCF0:USTF0",1772898581865,0.04794349,67879.0,67851.0,0.03820697]
["bitfinex-derivatives","BTCF0:USTF0",1772898582064,0.044202,67874.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898582369,0.044202,67873.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898582869,0.044203,67872.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898584169,0.044204,67871.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898584874,0.044202,67873.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898585275,0.044202,67874.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772898585565,0.044204,67871.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898586566,0.04794349,67874.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898586567,0.044202,67873.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898587375,0.044201,67875.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772898587564,0.04794349,67878.0,67860.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1772898587764,0.044203,67872.0,67860.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1772898588069,0.044204,67871.0,67860.0,0.0001847]
["bitfinex-derivatives","BTCF0:USTF0",1772898589371,0.07420529,67870.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898589566,0.11841029,67869.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898589776,0.07420529,67868.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898589971,0.07420529,67867.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898590278,0.07420529,67866.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898590578,0.07420529,67865.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898590773,0.07420529,67864.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898590965,0.07420529,67863.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898591271,0.044205,67869.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898591673,0.044204,67870.0,67861.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898592064,0.06512667,67871.0,67861.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898592264,0.06512667,67871.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898592265,0.044208,67865.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898592574,0.04794349,67864.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898592972,0.04794349,67864.0,67851.0,0.25575537]
["bitfinex-derivatives","BTCF0:USTF0",1772898593170,0.044208,67865.0,67852.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772898593369,0.06512667,67871.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898593566,0.044205,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772898593760,0.044205,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898595780,0.044206,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898597680,0.044207,67866.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898597881,0.04794349,67869.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898598676,0.044208,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898598989,0.09215149,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898599977,0.04794349,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898600177,0.04794349,67864.0,67851.0,0.03672697]
["bitfinex-derivatives","BTCF0:USTF0",1772898600383,0.04794349,67864.0,67854.0,0.00100346]
["bitfinex-derivatives","BTCF0:USTF0",1772898600585,0.04794349,67864.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898600883,0.04794349,67864.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898601468,0.044203,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898601777,0.00148,67873.0,67857.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1772898601778,0.044202,67873.0,67857.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1772898602173,0.044202,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772898602581,0.04772083,67879.0,67857.0,0.05082706]
["bitfinex-derivatives","BTCF0:USTF0",1772898602878,0.04772083,67879.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772898603073,0.00148,67883.0,67861.0,0.04796176]
["bitfinex-derivatives","BTCF0:USTF0",1772898603275,0.044198,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772898603574,0.044198,67880.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898604079,0.044198,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898604981,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898606977,0.0442,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898607378,0.04939789,67885.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898607677,0.0442,67876.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898609983,0.044199,67878.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898610185,0.044198,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898610486,0.044198,67879.0,67867.0,0.03891718]
["bitfinex-derivatives","BTCF0:USTF0",1772898611082,0.044195,67884.0,67867.0,0.03891718]
["bitfinex-derivatives","BTCF0:USTF0",1772898611286,0.04939789,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898611287,0.044194,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898611488,0.044194,67885.0,67871.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1772898611782,0.044195,67884.0,67871.0,0.04796176]
["bitfinex-derivatives","BTCF0:USTF0",1772898614484,0.044195,67884.0,67871.0,0.09216476]
["bitfinex-derivatives","BTCF0:USTF0",1772898617784,0.044196,67883.0,67870.0,0.23818306]
["bitfinex-derivatives","BTCF0:USTF0",1772898617984,0.04939789,67885.0,67870.0,0.17304114]
["bitfinex-derivatives","BTCF0:USTF0",1772898618179,0.04939789,67885.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898618695,0.044196,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898621789,0.11453981,67890.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898621994,0.044195,67884.0,67869.0,0.21774035]
["bitfinex-derivatives","BTCF0:USTF0",1772898622501,0.044195,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898625894,0.044196,67883.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898627200,0.044196,67882.0,67869.0,0.17353635]
["bitfinex-derivatives","BTCF0:USTF0",1772898627394,0.044196,67882.0,67868.0,0.09216676]
["bitfinex-derivatives","BTCF0:USTF0",1772898627594,0.044196,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898629995,0.044195,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898630195,0.044196,67883.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898630798,0.04939789,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898630993,0.04939789,67889.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898632493,0.044194,67886.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898632802,0.044194,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898636008,0.04918165,67889.0,67873.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772898637507,0.044194,67886.0,67873.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772898639803,0.044194,67886.0,67871.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1772898639804,0.044194,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898640697,0.04918165,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898642499,0.044194,67886.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898645207,0.044194,67886.0,67874.0,0.03784512]
["bitfinex-derivatives","BTCF0:USTF0",1772898647414,0.06514192,67900.0,67874.0,0.03784512]
["bitfinex-derivatives","BTCF0:USTF0",1772898647711,0.04918165,67894.0,67874.0,0.03784512]
["bitfinex-derivatives","BTCF0:USTF0",1772898647903,0.044191,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772898649810,0.044191,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898651609,0.04918165,67890.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898652517,0.044192,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898659824,0.044192,67888.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898660830,0.06514192,67890.0,67870.0,0.03612944]
["bitfinex-derivatives","BTCF0:USTF0",1772898661015,0.06514192,67900.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898661016,0.0944877,67879.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898661214,0.0944877,67879.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898662628,0.0502897,67879.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898663025,0.044196,67883.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898664124,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898664437,0.044196,67883.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898665036,0.044196,67882.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898667844,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898668534,0.06513763,67890.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898668535,0.044192,67889.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898668735,0.044191,67891.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772898668925,0.044191,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772898669235,0.05222627,67899.0,67880.0,0.06513763]
["bitfinex-derivatives","BTCF0:USTF0",1772898669433,0.05222627,67905.0,67883.0,0.05091979]
["bitfinex-derivatives","BTCF0:USTF0",1772898669633,0.05222627,67905.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772898669832,0.05222627,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898670138,0.05222627,67905.0,67892.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1772898670435,0.09640727,67905.0,67892.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1772898670834,0.001,67899.0,67892.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1772898672021,0.001,67899.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898672232,0.044182,67904.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898672534,0.044183,67903.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898672735,0.05322627,67905.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898673033,0.05222627,67905.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898673234,0.05222627,67905.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898673438,0.05222627,67905.0,67891.0,0.03687787]
["bitfinex-derivatives","BTCF0:USTF0",1772898673636,0.05222627,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898673836,0.044183,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898675636,0.044181,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898676233,0.044182,67904.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898677136,0.044183,67903.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898677439,0.05222627,67904.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898678742,0.05222627,67904.0,67892.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1772898679540,0.09640827,67904.0,67892.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1772898683944,0.044182,67904.0,67892.0,0.2072873]
["bitfinex-derivatives","BTCF0:USTF0",1772898684641,0.05222627,67910.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772898684642,0.04418,67908.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772898684838,0.04418,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772898685036,0.05222627,67925.0,67898.0,0.05091979]
["bitfinex-derivatives","BTCF0:USTF0",1772898685239,0.044174,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772898685432,0.00148,67924.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898685433,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898685847,0.05222627,67923.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898686545,0.001,67916.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772898686745,0.001,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898686951,0.044171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898688437,0.001,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898689145,0.045171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898689747,0.044171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898690242,0.044171,67921.0,67906.0,0.2145282]
["bitfinex-derivatives","BTCF0:USTF0",1772898690946,0.044171,67921.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772898691449,0.044171,67921.0,67907.0,0.09509879]
["bitfinex-derivatives","BTCF0:USTF0",1772898691950,0.00148,67929.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898692253,0.09261589,67914.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898692750,0.09261589,67914.0,67903.0,0.03760352]
["bitfinex-derivatives","BTCF0:USTF0",1772898692751,0.09261589,67914.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898692949,0.044176,67914.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898693139,0.04843989,67918.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898693449,0.044178,67911.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898693649,0.044178,67911.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898694249,0.044178,67910.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898694448,0.04843989,67918.0,67897.0,0.20831765]
["bitfinex-derivatives","BTCF0:USTF0",1772898694649,0.04843989,67919.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898694852,0.04843989,67919.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898695050,0.044177,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898695251,0.044177,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772898695454,0.044177,67911.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898695648,0.04843989,67919.0,67896.0,0.20807012]
["bitfinex-derivatives","BTCF0:USTF0",1772898695953,0.04843989,67904.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772898696154,0.04843989,67904.0,67873.0,0.79590558]
["bitfinex-derivatives","BTCF0:USTF0",1772898696155,0.04419,67892.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772898696344,0.04843989,67894.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898697041,0.04843989,67894.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898697239,0.044191,67890.0,67876.0,0.2517328]
["bitfinex-derivatives","BTCF0:USTF0",1772898697443,0.04843989,67894.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898697956,0.044192,67889.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898698446,0.044192,67889.0,67876.0,0.2075338]
["bitfinex-derivatives","BTCF0:USTF0",1772898698651,0.04419,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898698846,0.04419,67891.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898699059,0.04419,67891.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898699556,0.04419,67891.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898699759,0.044189,67893.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898700141,0.00148,67907.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898700348,0.04843989,67906.0,67890.0,0.06513763]
["bitfinex-derivatives","BTCF0:USTF0",1772898700646,0.04843989,67906.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898701447,0.044183,67903.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898702360,0.044183,67902.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898704361,0.044183,67902.0,67891.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898704753,0.04344639,67902.0,67891.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898709263,0.06163546,67901.0,67891.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898709566,0.06163546,67900.0,67891.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898709766,0.06163546,67899.0,67891.0,8.555e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898709962,0.06163546,67898.0,67886.0,0.16874616]
["bitfinex-derivatives","BTCF0:USTF0",1772898710163,0.06163546,67898.0,67882.0,0.17005348]
["bitfinex-derivatives","BTCF0:USTF0",1772898710164,0.06513763,67896.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898710371,0.04843989,67894.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772898710565,0.06163546,67893.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898710766,0.04843989,67891.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898710961,0.044194,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898711164,0.11007535,67885.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898711474,0.06163546,67884.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898711671,0.06163546,67883.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898711969,0.06163546,67882.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898712172,0.06163546,67881.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898712673,0.06163546,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898712972,0.06163546,67880.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898713275,0.06163546,67879.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898713468,0.06163546,67878.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898713669,0.06163546,67877.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772898713870,0.06163546,67876.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898714070,0.02376623,67875.0,67872.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898714270,0.00312408,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898714471,0.00312408,67883.0,67871.0,0.21616489]
["bitfinex-derivatives","BTCF0:USTF0",1772898714670,0.00312408,67883.0,67873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772898715175,0.00312408,67883.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898716869,0.00312408,67883.0,67871.0,0.17196189]
["bitfinex-derivatives","BTCF0:USTF0",1772898717070,0.04843989,67889.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898717270,0.044201,67875.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898717475,0.04843989,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898717677,0.00312408,67870.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898718870,0.00312408,67870.0,67859.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898720376,0.044202,67874.0,67859.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772898721376,0.00312408,67869.0,67858.0,0.03673846]
["bitfinex-derivatives","BTCF0:USTF0",1772898721682,0.044207,67866.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772898721874,0.044207,67866.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898722175,0.0470237,67869.0,67852.0,0.33139429]
["bitfinex-derivatives","BTCF0:USTF0",1772898722377,0.00312408,67862.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772898722770,0.00312408,67862.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898723170,0.0912287,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898723171,0.044205,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898733678,0.00148,67879.0,67859.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898733886,0.044201,67875.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772898734682,0.044202,67874.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898734885,0.05120172,67878.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898735377,0.044202,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898736185,0.044201,67875.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772898736574,0.044201,67875.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772898736774,0.044201,67875.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898738581,0.09540072,67878.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898738782,0.00148,67884.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772898738783,0.044198,67879.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772898740389,0.044197,67881.0,67865.0,0.0937806]
["bitfinex-derivatives","BTCF0:USTF0",1772898740585,0.044198,67880.0,67866.0,0.0495736]
["bitfinex-derivatives","BTCF0:USTF0",1772898740785,0.044199,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898742591,0.044198,67880.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898744880,0.044191,67890.0,67870.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898745085,0.044195,67884.0,67870.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898745385,0.044195,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898745896,0.09539572,67886.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772898746285,0.09539572,67886.0,67870.0,0.10936678]
["bitfinex-derivatives","BTCF0:USTF0",1772898748693,0.09539572,67886.0,67869.0,0.1861758]
["bitfinex-derivatives","BTCF0:USTF0",1772898748894,0.09539572,67886.0,67870.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898749494,0.09539572,67886.0,67870.0,0.10936678]
["bitfinex-derivatives","BTCF0:USTF0",1772898751992,0.05120172,67886.0,67870.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898752296,0.044193,67887.0,67870.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898752489,0.044193,67887.0,67871.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898752994,0.06516278,67900.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772898753198,0.044192,67888.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898753393,0.005,67917.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898753394,0.06516278,67910.0,67878.0,0.10936078]
["bitfinex-derivatives","BTCF0:USTF0",1772898753598,0.044189,67893.0,67878.0,0.1560864]
["bitfinex-derivatives","BTCF0:USTF0",1772898754299,0.044189,67893.0,67879.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898755305,0.04734992,67905.0,67878.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898755496,0.04734992,67899.0,67876.0,0.1918718]
["bitfinex-derivatives","BTCF0:USTF0",1772898755800,0.04419,67891.0,67876.0,0.1918718]
["bitfinex-derivatives","BTCF0:USTF0",1772898759208,0.044189,67893.0,67877.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898759697,0.044189,67893.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772898760708,0.044189,67893.0,67877.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1772898761706,0.044189,67893.0,67880.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898762305,0.044188,67895.0,67880.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898762505,0.044188,67895.0,67880.0,0.10935978]
["bitfinex-derivatives","BTCF0:USTF0",1772898762702,0.04734992,67898.0,67880.0,0.06516278]
["bitfinex-derivatives","BTCF0:USTF0",1772898762903,0.044185,67900.0,67881.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898763100,0.044185,67900.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772898763703,0.044185,67900.0,67884.0,0.02019258]
["bitfinex-derivatives","BTCF0:USTF0",1772898764509,0.044185,67900.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772898765007,0.044185,67900.0,67885.0,0.04345739]
["bitfinex-derivatives","BTCF0:USTF0",1772898765203,0.07016278,67920.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898765204,0.005,67924.0,67892.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898765400,0.04418,67907.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898768606,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898768807,0.044179,67909.0,67893.0,0.04820562]
["bitfinex-derivatives","BTCF0:USTF0",1772898769505,0.044179,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898769705,0.044179,67909.0,67894.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898769914,0.044179,67908.0,67894.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898771403,0.04734992,67913.0,67894.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1772898771606,0.044177,67911.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772898772005,0.044178,67910.0,67894.0,0.09091362]
["bitfinex-derivatives","BTCF0:USTF0",1772898772211,0.044178,67910.0,67894.0,0.28268906]
["bitfinex-derivatives","BTCF0:USTF0",1772898779336,0.04734992,67913.0,67894.0,0.28268906]
["bitfinex-derivatives","BTCF0:USTF0",1772898780535,0.044178,67910.0,67894.0,0.28268906]
["bitfinex-derivatives","BTCF0:USTF0",1772898780838,0.044178,67910.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772898781137,0.044178,67910.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772898781936,0.044178,67910.0,67895.0,0.04803014]
["bitfinex-derivatives","BTCF0:USTF0",1772898783031,0.04418,67907.0,67895.0,0.04803014]
["bitfinex-derivatives","BTCF0:USTF0",1772898784432,0.044179,67909.0,67895.0,0.04803014]
["bitfinex-derivatives","BTCF0:USTF0",1772898787139,0.04568104,67913.0,67895.0,0.04803014]
["bitfinex-derivatives","BTCF0:USTF0",1772898788137,0.044179,67909.0,67895.0,0.09221714]
["bitfinex-derivatives","BTCF0:USTF0",1772898789534,0.044176,67913.0,67894.0,0.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1772898789842,0.044177,67912.0,67901.0,0.04858785]
["bitfinex-derivatives","BTCF0:USTF0",1772898790040,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898790233,0.00148,67921.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898790540,0.06508995,67930.0,67903.0,0.04858785]
["bitfinex-derivatives","BTCF0:USTF0",1772898790740,0.04716104,67929.0,67903.0,0.04858785]
["bitfinex-derivatives","BTCF0:USTF0",1772898791041,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772898793040,0.044172,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772898793338,0.044172,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898793841,0.044174,67917.0,67908.0,0.05006785]
["bitfinex-derivatives","BTCF0:USTF0",1772898794142,0.044174,67917.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898794736,0.04568104,67923.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898794940,0.044174,67916.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898795841,0.00148,67929.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898796042,0.04568104,67928.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898797545,0.044172,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898798844,0.04568104,67924.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898799247,0.044171,67921.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898799447,0.06140155,67920.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898799645,0.06140155,67919.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898799949,0.06140155,67918.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772898800151,0.04417,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898800749,0.04417,67922.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898800951,0.044171,67921.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898803846,0.04568104,67926.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898804049,0.044176,67914.0,67903.0,0.03758816]
["bitfinex-derivatives","BTCF0:USTF0",1772898804348,0.044176,67914.0,67902.0,0.18950518]
["bitfinex-derivatives","BTCF0:USTF0",1772898804349,0.044176,67914.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898804650,0.044176,67913.0,67899.0,0.08158706]
["bitfinex-derivatives","BTCF0:USTF0",1772898804950,0.044176,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898805249,0.044175,67915.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898805751,0.044175,67914.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898809247,0.044175,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898815156,0.04457283,67924.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898815346,0.044173,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898815842,0.04457283,67924.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898816157,0.04417,67923.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772898816349,0.04417,67922.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772898816548,0.044172,67920.0,67904.0,0.08982486]
["bitfinex-derivatives","BTCF0:USTF0",1772898819758,0.044172,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772898820560,0.044174,67917.0,67903.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772898821161,0.08874483,67919.0,67903.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1772898821565,0.08874483,67919.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772898821961,0.04457283,67925.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772898822263,0.04417,67923.0,67904.0,0.04564386]
["bitfinex-derivatives","BTCF0:USTF0",1772898822474,0.04417,67922.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772898822656,0.04457283,67925.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898822856,0.00073604,67931.0,67911.0,0.04564386]
["bitfinex-derivatives","BTCF0:USTF0",1772898823064,0.00073604,67931.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898823254,0.00073604,67931.0,67912.0,0.04712386]
["bitfinex-derivatives","BTCF0:USTF0",1772898823652,0.044168,67925.0,67912.0,0.04712386]
["bitfinex-derivatives","BTCF0:USTF0",1772898824368,0.044167,67927.0,67912.0,0.04712386]
["bitfinex-derivatives","BTCF0:USTF0",1772898824667,0.044168,67926.0,67912.0,0.04712386]
["bitfinex-derivatives","BTCF0:USTF0",1772898826253,0.044167,67927.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772898826454,0.00073604,67931.0,67913.0,0.04564386]
["bitfinex-derivatives","BTCF0:USTF0",1772898826671,0.044167,67928.0,67913.0,0.08981986]
["bitfinex-derivatives","BTCF0:USTF0",1772898826864,0.044168,67925.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898827862,0.044168,67925.0,67889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772898827863,0.06508995,67922.0,67899.0,0.04564386]
["bitfinex-derivatives","BTCF0:USTF0",1772898828060,0.04457283,67921.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772898829569,0.044172,67919.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772898832780,0.044172,67919.0,67903.0,0.25221647]
["bitfinex-derivatives","BTCF0:USTF0",1772898835175,0.044172,67919.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772898847983,0.044171,67921.0,67909.0,0.06508995]
["bitfinex-derivatives","BTCF0:USTF0",1772898848188,0.044171,67921.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898850690,0.044171,67920.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898851093,0.044172,67919.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898851284,0.044172,67919.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898855291,0.044172,67920.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898858188,0.06506038,67930.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898858390,0.06654038,67930.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898858694,0.04640039,67929.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898859495,0.04417,67922.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898860095,0.04640039,67929.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898861194,0.07131212,67928.0,67912.0,0.04424812]
["bitfinex-derivatives","BTCF0:USTF0",1772898861494,0.044168,67926.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898863204,0.044168,67925.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898865892,0.00073604,67931.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898866090,0.04640039,67919.0,67900.0,0.1078285]
["bitfinex-derivatives","BTCF0:USTF0",1772898866299,0.04640039,67918.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898866492,0.044172,67919.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898866689,0.044172,67919.0,67901.0,0.04276812]
["bitfinex-derivatives","BTCF0:USTF0",1772898866895,0.044172,67919.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898867189,0.044172,67919.0,67902.0,0.04424812]
["bitfinex-derivatives","BTCF0:USTF0",1772898867993,0.00073604,67931.0,67909.0,0.10923838]
["bitfinex-derivatives","BTCF0:USTF0",1772898868196,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898868494,0.044166,67928.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898870696,0.044166,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898871292,0.044166,67928.0,67910.0,0.0177283]
["bitfinex-derivatives","BTCF0:USTF0",1772898872202,0.044165,67930.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898873399,0.044165,67930.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898873999,0.04713643,67931.0,67911.0,0.04634385]
["bitfinex-derivatives","BTCF0:USTF0",1772898875203,0.04713643,67931.0,67911.0,0.08230258]
["bitfinex-derivatives","BTCF0:USTF0",1772898875500,0.044165,67930.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898877905,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898878101,0.09130143,67931.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898878305,0.044165,67930.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898881105,0.09130143,67931.0,67920.0,0.06506038]
["bitfinex-derivatives","BTCF0:USTF0",1772898881306,0.00073604,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898881699,0.04490004,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898883711,0.044165,67930.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898884408,0.044166,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898884610,0.04379422,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898884909,0.08722518,67928.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898885111,0.04305818,67927.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898885406,0.04305818,67927.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898887501,0.044167,67927.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898887803,0.04305818,67926.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898888004,0.04305818,67929.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898888707,0.04305818,67929.0,67908.0,0.2719308]
["bitfinex-derivatives","BTCF0:USTF0",1772898888910,0.06506038,67930.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772898889210,0.044169,67924.0,67909.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772898889412,0.044169,67924.0,67910.0,0.06506038]
["bitfinex-derivatives","BTCF0:USTF0",1772898891014,0.044169,67924.0,67910.0,0.11140423]
["bitfinex-derivatives","BTCF0:USTF0",1772898891615,0.044169,67924.0,67910.0,0.06506038]
["bitfinex-derivatives","BTCF0:USTF0",1772898894413,0.00073604,67931.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772898894603,0.00073604,67931.0,67910.0,0.11140423]
["bitfinex-derivatives","BTCF0:USTF0",1772898894604,0.044166,67929.0,67915.0,0.04634385]
["bitfinex-derivatives","BTCF0:USTF0",1772898894804,0.044166,67929.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898895005,0.00073604,67931.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898895313,0.00073604,67931.0,67916.0,0.04782385]
["bitfinex-derivatives","BTCF0:USTF0",1772898895708,0.00073604,67931.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772898899012,0.044165,67930.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898899216,0.04305818,67930.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898899418,0.04305818,67930.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898899620,0.04305818,67930.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898899918,0.04305818,67930.0,67910.0,0.04634385]
["bitfinex-derivatives","BTCF0:USTF0",1772898900120,0.04305818,67930.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898900319,0.044167,67927.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898900519,0.044167,67927.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898903713,0.09100074,67927.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898904318,0.04683374,67927.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898905420,0.044166,67928.0,67913.0,0.28469614]
["bitfinex-derivatives","BTCF0:USTF0",1772898905623,0.00073604,67931.0,67913.0,0.28469614]
["bitfinex-derivatives","BTCF0:USTF0",1772898905924,0.04756978,67931.0,67913.0,0.28469614]
["bitfinex-derivatives","BTCF0:USTF0",1772898906125,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898914429,0.09173478,67931.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772898914635,0.09173478,67931.0,67913.0,0.24052114]
["bitfinex-derivatives","BTCF0:USTF0",1772898915534,0.09098874,67945.0,67920.0,0.13010052]
["bitfinex-derivatives","BTCF0:USTF0",1772898915738,0.044156,67944.0,67929.0,0.10921526]
["bitfinex-derivatives","BTCF0:USTF0",1772898915934,0.044156,67944.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898916340,0.04683374,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898916739,0.04783374,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898917039,0.09198874,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898918140,0.001,67944.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898918530,0.001,67944.0,67930.0,0.06653026]
["bitfinex-derivatives","BTCF0:USTF0",1772898918737,0.09198874,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898918937,0.04783374,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898919145,0.001,67945.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898919440,0.044155,67946.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898920540,0.04683374,67949.0,67930.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772898920943,0.04683374,67949.0,67930.0,0.11069426]
["bitfinex-derivatives","BTCF0:USTF0",1772898921139,0.044154,67947.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898921333,0.06971969,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898921639,0.06971969,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898921840,0.06971969,67944.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898922040,0.04683374,67956.0,67935.0,0.04642299]
["bitfinex-derivatives","BTCF0:USTF0",1772898922844,0.04683374,67956.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898923044,0.04783374,67956.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898923240,0.044152,67950.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772898923442,0.06505026,67950.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898923638,0.04683374,67943.0,67931.0,0.03648551]
["bitfinex-derivatives","BTCF0:USTF0",1772898923838,0.04683374,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898924030,0.04683374,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898925135,0.09099074,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898926047,0.04683374,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898926740,0.044158,67941.0,67928.0,0.22803613]
["bitfinex-derivatives","BTCF0:USTF0",1772898926948,0.04683374,67941.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898927846,0.04683374,67941.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772898928047,0.04683374,67941.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898928244,0.09099174,67941.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898928449,0.04683374,67940.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898930749,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898933446,0.04683374,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898933648,0.044156,67944.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898934244,0.04525034,67944.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898934644,0.044156,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898935348,0.08940634,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898937956,0.044158,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898938756,0.044158,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898939247,0.08940734,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898940748,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898940949,0.04525034,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898941156,0.044158,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898941857,0.04525034,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898942554,0.04525034,67941.0,67931.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898951064,0.08940834,67941.0,67931.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898951253,0.044157,67943.0,67931.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898951956,0.044155,67945.0,67931.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898952159,0.044156,67944.0,67931.0,1.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772898952355,0.04525034,67940.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898952558,0.044169,67925.0,67908.0,0.36443156]
["bitfinex-derivatives","BTCF0:USTF0",1772898952761,0.03861359,67925.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898953064,0.08941734,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772898953267,0.044165,67930.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898953560,0.044166,67929.0,67912.0,0.08821938]
["bitfinex-derivatives","BTCF0:USTF0",1772898954567,0.00148,67939.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772898954768,0.04525034,67938.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772898955269,0.044166,67929.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898956866,0.044166,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898957867,0.08941634,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898961064,0.08941634,67928.0,67913.0,0.23202409]
["bitfinex-derivatives","BTCF0:USTF0",1772898961558,0.08941634,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898963884,0.044166,67928.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772898966196,0.00148,67939.0,67912.0,0.19058632]
["bitfinex-derivatives","BTCF0:USTF0",1772898966482,0.00148,67939.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898966483,0.04602297,67938.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898966991,0.044168,67926.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898969081,0.06505026,67940.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898969277,0.00148,67939.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772898969478,0.044162,67934.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898970482,0.044163,67933.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898970686,0.06505026,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898970887,0.04750297,67939.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898972082,0.044164,67932.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898973090,0.044162,67934.0,67921.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772898973279,0.044163,67933.0,67921.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772898973891,0.044163,67933.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898976492,0.044163,67933.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898985801,0.044164,67932.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898989800,0.044163,67934.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898990002,0.044163,67933.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898990293,0.04579035,67938.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898990499,0.044163,67934.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898992000,0.04579035,67938.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898993506,0.044161,67937.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772898993898,0.04609138,67945.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898994102,0.00148,67943.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772898994400,0.04416,67938.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772898995705,0.04416,67938.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898996600,0.04416,67938.0,67922.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1772898997102,0.044161,67936.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898997398,0.04609138,67941.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898997604,0.04609138,67939.0,67910.0,0.06504493]
["bitfinex-derivatives","BTCF0:USTF0",1772898997802,0.04609138,67939.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898998194,0.04609138,67939.0,67910.0,0.06504493]
["bitfinex-derivatives","BTCF0:USTF0",1772898998506,0.06504493,67940.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772898998806,0.06504493,67940.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772898998995,0.044165,67930.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772898999605,0.044166,67929.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772899001808,0.04609138,67930.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899002009,0.04609138,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899002206,0.09025838,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899002512,0.044168,67925.0,67914.0,0.20774676]
["bitfinex-derivatives","BTCF0:USTF0",1772899002801,0.09025938,67925.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899003204,0.09025938,67925.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899003709,0.04609138,67925.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899003910,0.044167,67927.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899004102,0.044167,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899005709,0.044168,67926.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899010112,0.04609138,67929.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899011514,0.044167,67927.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899014115,0.044167,67927.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899022624,0.044168,67926.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899024217,0.044168,67926.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899024416,0.044168,67926.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899034133,0.044168,67926.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899034536,0.00148,67937.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899034737,0.04608377,67936.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899035337,0.044162,67935.0,67920.0,0.1092258]
["bitfinex-derivatives","BTCF0:USTF0",1772899035631,0.00148,67940.0,67920.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1772899035833,0.044161,67937.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772899036336,0.044161,67937.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772899036831,0.044163,67933.0,67920.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1772899037833,0.044162,67935.0,67920.0,0.1092258]
["bitfinex-derivatives","BTCF0:USTF0",1772899038737,0.04756377,67940.0,67920.0,0.15367356]
["bitfinex-derivatives","BTCF0:USTF0",1772899039132,0.044162,67935.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772899039641,0.04756377,67940.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772899039642,0.044161,67937.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772899039842,0.044161,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899040846,0.04416,67938.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899041235,0.044159,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772899041436,0.04756377,67942.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899041843,0.044161,67937.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899042343,0.044161,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899042846,0.04756377,67942.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899043041,0.04608377,67941.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899043444,0.044161,67936.0,67925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899044744,0.044158,67941.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772899044946,0.044159,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772899045546,0.044159,67940.0,67926.0,0.08861476]
["bitfinex-derivatives","BTCF0:USTF0",1772899046452,0.044158,67941.0,67930.0,0.0650548]
["bitfinex-derivatives","BTCF0:USTF0",1772899046651,0.044159,67940.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899049657,0.04756377,67945.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899049863,0.044158,67941.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899050763,0.0650548,67950.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899050955,0.04756377,67949.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899051154,0.00148,67948.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899051352,0.00148,67947.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899051548,0.04756377,67947.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899052464,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899052848,0.044157,67943.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772899053463,0.044156,67945.0,67931.0,0.04457749]
["bitfinex-derivatives","BTCF0:USTF0",1772899053662,0.044156,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772899053863,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899054059,0.04175941,67948.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772899054263,0.00148,67947.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772899054854,0.044157,67943.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772899055964,0.044157,67943.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772899056761,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899056959,0.04175941,67948.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899057269,0.044155,67946.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899057669,0.044155,67945.0,67933.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772899058366,0.044156,67944.0,67931.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772899061170,0.044157,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899061359,0.04175941,67948.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899061564,0.044157,67943.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899062257,0.04175941,67948.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899063269,0.04175941,67948.0,67931.0,0.21441561]
["bitfinex-derivatives","BTCF0:USTF0",1772899063965,0.044156,67944.0,67931.0,0.21441561]
["bitfinex-derivatives","BTCF0:USTF0",1772899064171,0.04175941,67948.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772899064662,0.044155,67946.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772899065068,0.04175941,67948.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772899065569,0.044155,67945.0,67931.0,0.21441561]
["bitfinex-derivatives","BTCF0:USTF0",1772899066468,0.044154,67947.0,67932.0,0.04309749]
["bitfinex-derivatives","BTCF0:USTF0",1772899066655,0.044153,67949.0,67932.0,0.04309749]
["bitfinex-derivatives","BTCF0:USTF0",1772899066856,0.00148,67950.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772899067465,0.04175941,67949.0,67921.0,0.04309749]
["bitfinex-derivatives","BTCF0:USTF0",1772899067672,0.04175941,67949.0,67923.0,0.04309749]
["bitfinex-derivatives","BTCF0:USTF0",1772899067970,0.044159,67940.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772899068170,0.044159,67940.0,67927.0,0.08726349]
["bitfinex-derivatives","BTCF0:USTF0",1772899068466,0.044159,67940.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899068670,0.044159,67940.0,67928.0,0.04457749]
["bitfinex-derivatives","BTCF0:USTF0",1772899071174,0.044159,67940.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899073067,0.0665348,67950.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899073267,0.04175941,67948.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899073671,0.044157,67942.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899074378,0.04175941,67948.0,67929.0,0.04457749]
["bitfinex-derivatives","BTCF0:USTF0",1772899074677,0.044158,67942.0,67929.0,0.04457749]
["bitfinex-derivatives","BTCF0:USTF0",1772899075875,0.044158,67942.0,67930.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899076075,0.044158,67942.0,67931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899076276,0.044158,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899077176,0.04175941,67948.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899077979,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899078976,0.044157,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899079178,0.04175941,67948.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899079377,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899079770,0.044158,67941.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899080776,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899080980,0.044156,67944.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899081176,0.0665348,67950.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899081378,0.044156,67944.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899082275,0.044157,67943.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899082576,0.044157,67942.0,67932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899085887,0.044157,67942.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899086081,0.04268618,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899086279,0.044156,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899086479,0.044157,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899088781,0.044155,67945.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899089285,0.044156,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899090284,0.044157,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899090487,0.04268618,67947.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899090982,0.0665348,67950.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899091188,0.04268618,67949.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899092085,0.044156,67944.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899094282,0.044157,67943.0,67933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899095894,0.044157,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899097893,0.04268618,67946.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899098089,0.044156,67944.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899098895,0.044157,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899105198,0.04268618,67946.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899105394,0.044158,67941.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899105792,0.044157,67942.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899118804,0.04268618,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899119013,0.08684318,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899119910,0.04268618,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899120112,0.08684318,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899120507,0.044157,67942.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899125515,0.04268618,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899126012,0.08684318,67943.0,67934.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899128012,0.04223661,67938.0,67927.0,0.21321929]
["bitfinex-derivatives","BTCF0:USTF0",1772899128200,0.04223661,67938.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772899128406,0.04223661,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899128617,0.08639661,67938.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899128810,0.044159,67940.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899129013,0.044157,67942.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899129610,0.044158,67941.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899129817,0.044159,67940.0,67928.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899130618,0.04223661,67948.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899131507,0.044156,67944.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899136621,0.04223661,67948.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899137523,0.044156,67943.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899138623,0.044157,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899140018,0.044156,67944.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899140612,0.044155,67945.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772899142826,0.04223661,67948.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772899143125,0.044156,67944.0,67928.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1772899143425,0.044158,67941.0,67928.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1772899143627,0.044159,67940.0,67928.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1772899144722,0.04223661,67948.0,67928.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1772899144926,0.044161,67937.0,67928.0,0.21008009]
["bitfinex-derivatives","BTCF0:USTF0",1772899145127,0.044165,67930.0,67929.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899145321,0.10918541,67930.0,67912.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899145626,0.06502041,67930.0,67908.0,0.14720169]
["bitfinex-derivatives","BTCF0:USTF0",1772899145827,0.04316397,67929.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899146027,0.04316397,67929.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899147028,0.04316397,67929.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899147431,0.04316397,67929.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899147623,0.04417,67923.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899147816,0.04417,67923.0,67908.0,0.20591733]
["bitfinex-derivatives","BTCF0:USTF0",1772899148019,0.04417,67923.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899148332,0.04417,67923.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772899148532,0.04417,67923.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899148928,0.04417,67923.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899149335,0.04417,67923.0,67910.0,0.06502041]
["bitfinex-derivatives","BTCF0:USTF0",1772899149532,0.044167,67927.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899149728,0.044167,67927.0,67912.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899150835,0.044164,67931.0,67910.0,0.06502041]
["bitfinex-derivatives","BTCF0:USTF0",1772899151028,0.00148,67943.0,67921.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899151228,0.00148,67943.0,67920.0,0.06502041]
["bitfinex-derivatives","BTCF0:USTF0",1772899151229,0.04464397,67943.0,67922.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1772899151528,0.04316397,67943.0,67922.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1772899152033,0.044163,67934.0,67922.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1772899152229,0.04416,67938.0,67923.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899152433,0.044161,67937.0,67923.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899159943,0.04316397,67943.0,67923.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899160145,0.044162,67935.0,67922.0,0.20818107]
["bitfinex-derivatives","BTCF0:USTF0",1772899160343,0.044162,67934.0,67922.0,0.20670107]
["bitfinex-derivatives","BTCF0:USTF0",1772899160541,0.044162,67934.0,67923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899160940,0.044162,67934.0,67924.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899161143,0.04316397,67937.0,67920.0,0.20521023]
["bitfinex-derivatives","BTCF0:USTF0",1772899161341,0.044164,67931.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899161840,0.044164,67931.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899162540,0.044163,67933.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899162743,0.044164,67932.0,67917.0,0.04169173]
["bitfinex-derivatives","BTCF0:USTF0",1772899162931,0.044165,67931.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899163337,0.044163,67933.0,67918.0,0.04317173]
["bitfinex-derivatives","BTCF0:USTF0",1772899164033,0.044163,67933.0,67920.0,0.06502511]
["bitfinex-derivatives","BTCF0:USTF0",1772899165542,0.044165,67930.0,67920.0,0.06502511]
["bitfinex-derivatives","BTCF0:USTF0",1772899165745,0.044168,67925.0,67917.0,0.20621812]
["bitfinex-derivatives","BTCF0:USTF0",1772899166048,0.044169,67924.0,67918.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899166247,0.044169,67924.0,67919.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899166445,0.06502511,67940.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899166748,0.04316397,67939.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899166942,0.044169,67924.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899167149,0.04417,67923.0,67910.0,0.32085026]
["bitfinex-derivatives","BTCF0:USTF0",1772899167338,0.04417,67923.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899167951,0.044172,67920.0,67910.0,0.21413342]
["bitfinex-derivatives","BTCF0:USTF0",1772899168146,0.04316397,67929.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899168449,0.044173,67918.0,67912.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899168650,0.044173,67918.0,67913.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899168842,0.044173,67918.0,67914.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899169143,0.044173,67918.0,67915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899169347,0.044173,67918.0,67916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899169548,0.044173,67918.0,67917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899169735,0.044173,67918.0,67903.0,0.24584259]
["bitfinex-derivatives","BTCF0:USTF0",1772899169940,0.044173,67918.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772899170247,0.044173,67918.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899171045,0.04316397,67924.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899171248,0.044172,67919.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899172448,0.06502511,67930.0,67903.0,0.20415086]
["bitfinex-derivatives","BTCF0:USTF0",1772899172654,0.04262878,67929.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899172852,0.06502511,67930.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899173053,0.04262878,67928.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899174154,0.044173,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899175751,0.08680178,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899177759,0.08680178,67918.0,67904.0,0.20669187]
["bitfinex-derivatives","BTCF0:USTF0",1772899178058,0.08680278,67917.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899179262,0.044174,67917.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899181861,0.044174,67917.0,67904.0,0.20521187]
["bitfinex-derivatives","BTCF0:USTF0",1772899182063,0.044174,67917.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899188164,0.044174,67917.0,67901.0,0.21818622]
["bitfinex-derivatives","BTCF0:USTF0",1772899188355,0.044174,67917.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899189560,0.044174,67917.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899190066,0.044186,67898.0,67885.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1772899190258,0.044182,67904.0,67886.0,0.21176828]
["bitfinex-derivatives","BTCF0:USTF0",1772899190462,0.00148,67919.0,67890.0,0.06502511]
["bitfinex-derivatives","BTCF0:USTF0",1772899190674,0.04418,67907.0,67890.0,0.06502511]
["bitfinex-derivatives","BTCF0:USTF0",1772899190965,0.044181,67905.0,67890.0,0.06502511]
["bitfinex-derivatives","BTCF0:USTF0",1772899191166,0.044181,67905.0,67891.0,0.21028828]
["bitfinex-derivatives","BTCF0:USTF0",1772899191665,0.044181,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899193073,0.08680678,67910.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899193270,0.044178,67910.0,67891.0,0.21028828]
["bitfinex-derivatives","BTCF0:USTF0",1772899193569,0.04262878,67909.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899201377,0.04262878,67909.0,67891.0,0.21028828]
["bitfinex-derivatives","BTCF0:USTF0",1772899202480,0.04262878,67909.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899203378,0.00148,67913.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899203580,0.04351542,67912.0,67884.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1772899203774,0.00016054,67912.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772899203974,0.04351542,67911.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899204388,0.04351542,67911.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772899204982,0.04351542,67911.0,67882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899205181,0.04351542,67890.0,67881.0,0.00073658]
["bitfinex-derivatives","BTCF0:USTF0",1772899205378,0.04351542,67888.0,67882.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899205886,0.04351542,67888.0,67881.0,0.00213658]
["bitfinex-derivatives","BTCF0:USTF0",1772899206085,0.00016054,67889.0,67866.0,0.04298426]
["bitfinex-derivatives","BTCF0:USTF0",1772899206282,0.04351542,67885.0,67873.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772899206585,0.08771042,67885.0,67873.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772899206787,0.04351542,67888.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899206989,0.04351542,67888.0,67875.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899207175,0.04351542,67883.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899207685,0.044196,67883.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899207886,0.04351542,67882.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899208584,0.04351542,67881.0,67874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899208774,0.04351542,67881.0,67873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772899210289,0.04351542,67877.0,67872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899210489,0.04351542,67877.0,67871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899210678,0.044201,67875.0,67861.0,0.21028828]
["bitfinex-derivatives","BTCF0:USTF0",1772899210878,0.04351542,67885.0,67862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899211178,0.04351542,67885.0,67862.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772899211385,0.044203,67872.0,67863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899211589,0.04434347,67871.0,67862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899211787,0.04351542,67870.0,67862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899212488,0.04351542,67870.0,67860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899213088,0.04351542,67870.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899213587,0.044206,67868.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899213889,0.08772142,67868.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899214093,0.04351542,67867.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899214495,0.005,67883.0,67864.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1772899214684,0.005,67883.0,67861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899214685,0.005,67883.0,67873.0,0.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1772899214885,0.044191,67890.0,67874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899215188,0.044191,67890.0,67877.0,0.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1772899215587,0.044192,67889.0,67877.0,0.06513729]
["bitfinex-derivatives","BTCF0:USTF0",1772899215894,0.044193,67887.0,67874.0,0.21158881]
["bitfinex-derivatives","BTCF0:USTF0",1772899216093,0.044193,67887.0,67874.0,0.21602881]
["bitfinex-derivatives","BTCF0:USTF0",1772899217898,0.045193,67887.0,67874.0,0.21602881]
["bitfinex-derivatives","BTCF0:USTF0",1772899219396,0.044193,67887.0,67874.0,0.21602881]
["bitfinex-derivatives","BTCF0:USTF0",1772899219598,0.044193,67887.0,67874.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1772899219788,0.044192,67889.0,67874.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1772899219990,0.044192,67888.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899220708,0.044195,67885.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899220889,0.044195,67885.0,67876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899221094,0.04351542,67894.0,67876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899221393,0.04351542,67889.0,67875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772899221592,0.04351542,67889.0,67875.0,0.21158881]
["bitfinex-derivatives","BTCF0:USTF0",1772899221793,0.04351542,67889.0,67875.0,0.21162881]
["bitfinex-derivatives","BTCF0:USTF0",1772899222204,0.044196,67883.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899222403,0.08771142,67883.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899223300,0.04351542,67883.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899223495,0.00148,67893.0,67875.0,0.21458881]
["bitfinex-derivatives","BTCF0:USTF0",1772899223694,0.04351542,67895.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899223905,0.04499542,67894.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899224204,0.044192,67888.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899224404,0.044193,67887.0,67874.0,0.04446426]
["bitfinex-derivatives","BTCF0:USTF0",1772899224703,0.04499542,67893.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899224704,0.044194,67885.0,67875.0,0.21014881]
["bitfinex-derivatives","BTCF0:USTF0",1772899224905,0.044194,67885.0,67876.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772899225295,0.044194,67885.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899226098,0.044193,67887.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899226901,0.044197,67881.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899227114,0.04351542,67888.0,67873.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772899227401,0.04351542,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899228200,0.044198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899228504,0.08771342,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899230205,0.04351542,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899230395,0.00148,67886.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899230699,0.00148,67889.0,67876.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899230906,0.00148,67890.0,67876.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899231107,0.00148,67890.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899231302,0.04351542,67891.0,67873.0,0.04298426]
["bitfinex-derivatives","BTCF0:USTF0",1772899231607,0.04351542,67889.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899231815,0.044197,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899232023,0.04351542,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899232320,0.044193,67888.0,67875.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899232521,0.044193,67888.0,67878.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899232820,0.044192,67888.0,67878.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899233620,0.044192,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899234318,0.045671,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899235115,0.044191,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899235924,0.04419,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899236523,0.04419,67892.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899237320,0.044191,67891.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899237521,0.00148,67893.0,67870.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899237522,0.00148,67893.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899237827,0.04592368,67889.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899238024,0.04592368,67889.0,67863.0,0.03604791]
["bitfinex-derivatives","BTCF0:USTF0",1772899238325,0.04592368,67889.0,67862.0,0.04742416]
["bitfinex-derivatives","BTCF0:USTF0",1772899238510,0.04592368,67889.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899238916,0.044197,67881.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899239215,0.00148,67893.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899239216,0.00148,67891.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772899239422,0.00148,67891.0,67878.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899239727,0.04419,67892.0,67876.0,0.09162416]
["bitfinex-derivatives","BTCF0:USTF0",1772899240024,0.04419,67892.0,67876.0,0.04742416]
["bitfinex-derivatives","BTCF0:USTF0",1772899240224,0.001,67891.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899241026,0.045191,67891.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899241722,0.044191,67891.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899243926,0.04592368,67893.0,67875.0,0.03799196]
["bitfinex-derivatives","BTCF0:USTF0",1772899244127,0.044193,67887.0,67875.0,0.03651196]
["bitfinex-derivatives","BTCF0:USTF0",1772899244427,0.044193,67887.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899244827,0.044193,67887.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899245230,0.044193,67887.0,67871.0,0.08396873]
["bitfinex-derivatives","BTCF0:USTF0",1772899245422,0.044193,67887.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899245819,0.044193,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899246224,0.04592368,67890.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899246428,0.044192,67888.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899246623,0.04592368,67890.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899246819,0.04419,67892.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772899247021,0.04419,67892.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772899248229,0.04419,67891.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772899248433,0.04419,67891.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899249133,0.04419,67891.0,67875.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772899249426,0.044193,67887.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899249617,0.044194,67885.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899250824,0.044195,67884.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899251025,0.044195,67884.0,67873.0,0.21928479]
["bitfinex-derivatives","BTCF0:USTF0",1772899251221,0.04592368,67891.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899252440,0.04592368,67891.0,67870.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899252638,0.044195,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899253144,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899254227,0.04592368,67891.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772899254433,0.04592368,67891.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899254832,0.00148,67893.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899255631,0.044191,67891.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899256640,0.044192,67889.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899257341,0.044192,67889.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899257531,0.044193,67888.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899257732,0.044193,67887.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899258037,0.044202,67874.0,67857.0,0.04742416]
["bitfinex-derivatives","BTCF0:USTF0",1772899258241,0.00148,67884.0,67861.0,0.04890416]
["bitfinex-derivatives","BTCF0:USTF0",1772899258540,0.0442,67876.0,67861.0,0.04890416]
["bitfinex-derivatives","BTCF0:USTF0",1772899258741,0.044201,67875.0,67861.0,0.04890416]
["bitfinex-derivatives","BTCF0:USTF0",1772899259232,0.04592368,67880.0,67861.0,0.04890416]
["bitfinex-derivatives","BTCF0:USTF0",1772899259233,0.044202,67874.0,67861.0,0.04890416]
["bitfinex-derivatives","BTCF0:USTF0",1772899259429,0.0442,67876.0,67861.0,0.04742416]
["bitfinex-derivatives","BTCF0:USTF0",1772899259642,0.0442,67876.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899259941,0.044199,67878.0,67861.0,0.04742416]
["bitfinex-derivatives","BTCF0:USTF0",1772899260139,0.044199,67878.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899261042,0.00148,67894.0,67871.0,0.04503006]
["bitfinex-derivatives","BTCF0:USTF0",1772899261247,0.00148,67894.0,67880.0,0.06512575]
["bitfinex-derivatives","BTCF0:USTF0",1772899261427,0.00148,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899262144,0.044191,67891.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899263238,0.044191,67890.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899263642,0.044192,67889.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899265538,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899268046,0.04419,67891.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899270850,0.00148,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899270851,0.044191,67890.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899271348,0.00148,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899271849,0.044192,67889.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899272350,0.044191,67891.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899272936,0.044191,67890.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899273355,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899273541,0.005,67900.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899273742,0.00148,67901.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899273936,0.00148,67901.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899273937,0.04347661,67903.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899274139,0.044187,67897.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899274345,0.044187,67896.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899276451,0.044186,67898.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899277451,0.044187,67897.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899277654,0.044187,67896.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899279449,0.044186,67898.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899280954,0.04347661,67907.0,67882.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899281162,0.044185,67900.0,67884.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772899281458,0.044185,67900.0,67885.0,0.04175447]
["bitfinex-derivatives","BTCF0:USTF0",1772899282761,0.044185,67900.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899282954,0.00148,67903.0,67886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899283161,0.04347661,67902.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899283555,0.00148,67903.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899284059,0.044188,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899285055,0.005,67912.0,67884.0,0.22242872]
["bitfinex-derivatives","BTCF0:USTF0",1772899285250,0.005,67912.0,67890.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899285251,0.044184,67901.0,67890.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899285455,0.044185,67900.0,67890.0,0.06659633]
["bitfinex-derivatives","BTCF0:USTF0",1772899286365,0.044185,67900.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899287465,0.00148,67904.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899287466,0.044183,67902.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899288469,0.044184,67901.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899291374,0.044185,67900.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899292063,0.044185,67899.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899292465,0.044186,67898.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899292964,0.044186,67898.0,67890.0,6.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772899293570,0.044187,67897.0,67888.0,0.03717891]
["bitfinex-derivatives","BTCF0:USTF0",1772899293868,0.044187,67897.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899294070,0.044187,67897.0,67882.0,0.07920223]
["bitfinex-derivatives","BTCF0:USTF0",1772899294260,0.044187,67897.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899294571,0.044187,67897.0,67882.0,0.07920223]
["bitfinex-derivatives","BTCF0:USTF0",1772899294771,0.044187,67897.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899294967,0.00148,67904.0,67882.0,0.22236177]
["bitfinex-derivatives","BTCF0:USTF0",1772899295266,0.00148,67904.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899295267,0.044189,67893.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899295473,0.044189,67893.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899295874,0.04419,67891.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899296262,0.04227777,67896.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899296474,0.04227777,67908.0,67887.0,0.0431364]
["bitfinex-derivatives","BTCF0:USTF0",1772899296678,0.00148,67907.0,67890.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899296878,0.00148,67906.0,67890.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899297177,0.044187,67897.0,67890.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899297375,0.044187,67897.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899301379,0.044185,67899.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899302774,0.04227777,67906.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899302980,0.00148,67905.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899303185,0.044185,67900.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899303380,0.044185,67899.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899304189,0.04227777,67904.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899304389,0.044186,67898.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899306389,0.044186,67898.0,67888.0,0.06659633]
["bitfinex-derivatives","BTCF0:USTF0",1772899306585,0.04227777,67903.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899307490,0.04227777,67906.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899307789,0.044186,67898.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899309193,0.044186,67898.0,67888.0,0.06659633]
["bitfinex-derivatives","BTCF0:USTF0",1772899310194,0.044186,67898.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899312593,0.044186,67898.0,67888.0,0.06659633]
["bitfinex-derivatives","BTCF0:USTF0",1772899312794,0.044186,67898.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899313595,0.044185,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899313895,0.00148,67904.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899314096,0.044185,67899.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899317595,0.00148,67904.0,67880.0,0.10164767]
["bitfinex-derivatives","BTCF0:USTF0",1772899317785,0.04419,67892.0,67880.0,0.10164767]
["bitfinex-derivatives","BTCF0:USTF0",1772899317989,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899319695,0.044188,67895.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899319901,0.044189,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899320497,0.044189,67893.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899320693,0.04375777,67897.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899321000,0.044189,67893.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899321902,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899322594,0.04375777,67897.0,67869.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899322595,0.04039328,67896.0,67869.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899322799,0.06511633,67890.0,67870.0,0.02740722]
["bitfinex-derivatives","BTCF0:USTF0",1772899322999,0.044198,67879.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899323194,0.044198,67879.0,67869.0,0.03723662]
["bitfinex-derivatives","BTCF0:USTF0",1772899323497,0.0442,67877.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899323698,0.02102533,67885.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899324101,0.00148,67886.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899324302,0.044202,67873.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899324502,0.02477869,67878.0,67864.0,0.26056557]
["bitfinex-derivatives","BTCF0:USTF0",1772899324698,0.044205,67868.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899324889,0.044205,67868.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899325094,0.044206,67867.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899325698,0.00148,67873.0,67856.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899325699,0.045682,67873.0,67856.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899325900,0.00148,67885.0,67864.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899326100,0.00148,67885.0,67871.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899326304,0.001,67886.0,67875.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899326501,0.001,67886.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899326705,0.044191,67890.0,67877.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899326908,0.044191,67890.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899327809,0.02229972,67899.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899328006,0.00148,67898.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899328307,0.04419,67892.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899330009,0.044191,67891.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899330205,0.044191,67890.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899330511,0.044196,67883.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899330902,0.00148,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899331301,0.00148,67890.0,67871.0,0.26564392]
["bitfinex-derivatives","BTCF0:USTF0",1772899331503,0.00148,67890.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899332619,0.044195,67885.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899332807,0.044195,67885.0,67872.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1772899333813,0.044195,67885.0,67873.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899334315,0.00148,67892.0,67876.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899334503,0.00148,67893.0,67881.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899335212,0.00148,67895.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899335405,0.044191,67890.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899336808,0.02685814,67900.0,67880.0,0.06511633]
["bitfinex-derivatives","BTCF0:USTF0",1772899337014,0.044188,67895.0,67881.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899337214,0.044189,67894.0,67881.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899341318,0.02536904,67903.0,67881.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899341520,0.04419,67891.0,67881.0,0.04240265]
["bitfinex-derivatives","BTCF0:USTF0",1772899342811,0.04419,67891.0,67880.0,0.03677865]
["bitfinex-derivatives","BTCF0:USTF0",1772899344418,0.00148,67897.0,67880.0,0.03677865]
["bitfinex-derivatives","BTCF0:USTF0",1772899344419,0.044191,67890.0,67880.0,0.03677865]
["bitfinex-derivatives","BTCF0:USTF0",1772899344619,0.04039328,67896.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899345020,0.044193,67887.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899345220,0.044195,67885.0,67870.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899345421,0.044195,67885.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899345622,0.044193,67887.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899345825,0.044193,67887.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899346317,0.044193,67887.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899346817,0.044193,67887.0,67870.0,0.15171911]
["bitfinex-derivatives","BTCF0:USTF0",1772899347023,0.044193,67887.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899347521,0.04039328,67889.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899347920,0.044193,67887.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899348223,0.044194,67886.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899349324,0.04039328,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899350015,0.044192,67889.0,67880.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899350421,0.044193,67888.0,67880.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899351722,0.044193,67887.0,67880.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899352825,0.00148,67891.0,67880.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899353025,0.03971119,67904.0,67881.0,0.04376783]
["bitfinex-derivatives","BTCF0:USTF0",1772899353217,0.044189,67893.0,67881.0,0.04376783]
["bitfinex-derivatives","BTCF0:USTF0",1772899354928,0.044189,67893.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899358129,0.00148,67896.0,67880.0,0.08191275]
["bitfinex-derivatives","BTCF0:USTF0",1772899358529,0.03971119,67901.0,67880.0,0.03962492]
["bitfinex-derivatives","BTCF0:USTF0",1772899358722,0.00148,67901.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899359123,0.044187,67896.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899359332,0.044187,67896.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899360138,0.044188,67895.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899360326,0.044187,67897.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899360633,0.044187,67896.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899363935,0.044188,67895.0,67884.0,0.21730193]
["bitfinex-derivatives","BTCF0:USTF0",1772899364133,0.044188,67895.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899364933,0.044188,67895.0,67888.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772899365237,0.044186,67897.0,67888.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772899365440,0.005,67916.0,67888.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772899365639,0.03971119,67913.0,67892.0,0.04228783]
["bitfinex-derivatives","BTCF0:USTF0",1772899366033,0.03971119,67908.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899366342,0.044186,67899.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899366641,0.044184,67901.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899368334,0.044183,67903.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899368840,0.044183,67902.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899369224,0.044184,67901.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899370242,0.044184,67901.0,67890.0,0.10221661]
["bitfinex-derivatives","BTCF0:USTF0",1772899370625,0.04119119,67908.0,67890.0,0.10221661]
["bitfinex-derivatives","BTCF0:USTF0",1772899370831,0.044185,67900.0,67890.0,0.10221661]
["bitfinex-derivatives","BTCF0:USTF0",1772899371545,0.044185,67900.0,67890.0,0.32115348]
["bitfinex-derivatives","BTCF0:USTF0",1772899376340,0.00148,67908.0,67890.0,0.32115348]
["bitfinex-derivatives","BTCF0:USTF0",1772899376544,0.00148,67908.0,67891.0,0.04228783]
["bitfinex-derivatives","BTCF0:USTF0",1772899377047,0.044183,67903.0,67891.0,0.08647783]
["bitfinex-derivatives","BTCF0:USTF0",1772899377344,0.044183,67902.0,67891.0,0.04228783]
["bitfinex-derivatives","BTCF0:USTF0",1772899377701,0.044184,67901.0,67891.0,0.04228783]
["bitfinex-derivatives","BTCF0:USTF0",1772899379152,0.044185,67900.0,67891.0,0.04228783]
["bitfinex-derivatives","BTCF0:USTF0",1772899379348,0.044185,67900.0,67890.0,0.25604102]
["bitfinex-derivatives","BTCF0:USTF0",1772899379544,0.044185,67900.0,67890.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899381245,0.00148,67906.0,67890.0,0.10930346]
["bitfinex-derivatives","BTCF0:USTF0",1772899381449,0.00148,67906.0,67891.0,0.04050015]
["bitfinex-derivatives","BTCF0:USTF0",1772899381650,0.044183,67903.0,67891.0,0.04050015]
["bitfinex-derivatives","BTCF0:USTF0",1772899382652,0.044184,67902.0,67891.0,0.04050015]
["bitfinex-derivatives","BTCF0:USTF0",1772899382847,0.00148,67906.0,67891.0,0.04050015]
["bitfinex-derivatives","BTCF0:USTF0",1772899383049,0.00148,67906.0,67890.0,0.03488683]
["bitfinex-derivatives","BTCF0:USTF0",1772899383352,0.04335335,67905.0,67890.0,0.03488683]
["bitfinex-derivatives","BTCF0:USTF0",1772899383955,0.044184,67901.0,67890.0,0.03488683]
["bitfinex-derivatives","BTCF0:USTF0",1772899384142,0.044184,67901.0,67890.0,0.25576674]
["bitfinex-derivatives","BTCF0:USTF0",1772899389854,0.044184,67901.0,67890.0,0.29630694]
["bitfinex-derivatives","BTCF0:USTF0",1772899393054,0.005,67912.0,67891.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1772899393362,0.044176,67914.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899395261,0.001,67912.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899395757,0.045176,67914.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899396259,0.044176,67914.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899396459,0.001,67912.0,67904.0,0.06511246]
["bitfinex-derivatives","BTCF0:USTF0",1772899396652,0.001,67912.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899396861,0.044176,67914.0,67903.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899397053,0.001,67914.0,67894.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1772899397255,0.04335335,67904.0,67894.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1772899397655,0.00148,67907.0,67894.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1772899398157,0.00148,67907.0,67894.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1772899398358,0.044184,67902.0,67894.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1772899399163,0.00248,67907.0,67894.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1772899399559,0.044181,67906.0,67894.0,0.33473418]
["bitfinex-derivatives","BTCF0:USTF0",1772899399967,0.044182,67905.0,67894.0,0.21263418]
["bitfinex-derivatives","BTCF0:USTF0",1772899400168,0.044182,67905.0,67892.0,0.07890229]
["bitfinex-derivatives","BTCF0:USTF0",1772899400861,0.044182,67904.0,67892.0,0.07890229]
["bitfinex-derivatives","BTCF0:USTF0",1772899401550,0.04335335,67905.0,67892.0,0.25134173]
["bitfinex-derivatives","BTCF0:USTF0",1772899401856,0.044183,67903.0,67892.0,0.25134173]
["bitfinex-derivatives","BTCF0:USTF0",1772899403162,0.044183,67903.0,67892.0,0.18061885]
["bitfinex-derivatives","BTCF0:USTF0",1772899403362,0.044183,67903.0,67890.0,0.10404321]
["bitfinex-derivatives","BTCF0:USTF0",1772899403560,0.00148,67906.0,67890.0,0.03895134]
["bitfinex-derivatives","BTCF0:USTF0",1772899403865,0.00148,67906.0,67890.0,0.10404321]
["bitfinex-derivatives","BTCF0:USTF0",1772899404072,0.044183,67902.0,67890.0,0.10404321]
["bitfinex-derivatives","BTCF0:USTF0",1772899405770,0.044183,67902.0,67890.0,0.32222587]
["bitfinex-derivatives","BTCF0:USTF0",1772899406768,0.044182,67904.0,67890.0,0.32222587]
["bitfinex-derivatives","BTCF0:USTF0",1772899407264,0.044182,67903.0,67890.0,0.32222587]
["bitfinex-derivatives","BTCF0:USTF0",1772899408466,0.044181,67905.0,67890.0,0.32222587]
["bitfinex-derivatives","BTCF0:USTF0",1772899408671,0.044181,67905.0,67891.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899408873,0.044181,67905.0,67895.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899409264,0.044181,67905.0,67894.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899412575,0.00148,67906.0,67894.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899413175,0.04566,67907.0,67894.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899413571,0.04418,67907.0,67897.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899413766,0.04566,67907.0,67897.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899414068,0.04418,67907.0,67897.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899414269,0.04566,67907.0,67897.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899414574,0.04418,67907.0,67897.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899414773,0.04566,67907.0,67894.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899414976,0.044181,67906.0,67894.0,0.0405402]
["bitfinex-derivatives","BTCF0:USTF0",1772899415367,0.044184,67901.0,67893.0,0.2109718]
["bitfinex-derivatives","BTCF0:USTF0",1772899415673,0.044184,67901.0,67890.0,0.32222587]
["bitfinex-derivatives","BTCF0:USTF0",1772899416278,0.044184,67901.0,67890.0,0.32074587]
["bitfinex-derivatives","BTCF0:USTF0",1772899419875,0.00148,67901.0,67890.0,0.21818266]
["bitfinex-derivatives","BTCF0:USTF0",1772899420077,0.044186,67898.0,67887.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1772899420268,0.044186,67898.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899420464,0.044186,67898.0,67886.0,0.03801547]
["bitfinex-derivatives","BTCF0:USTF0",1772899424481,0.044186,67898.0,67888.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899424681,0.044185,67899.0,67888.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899425482,0.044185,67899.0,67889.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899428685,0.044185,67899.0,67887.0,0.44111338]
["bitfinex-derivatives","BTCF0:USTF0",1772899429086,0.045664,67901.0,67887.0,0.44111338]
["bitfinex-derivatives","BTCF0:USTF0",1772899429284,0.00148,67901.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899430885,0.00148,67903.0,67894.0,0.04040452]
["bitfinex-derivatives","BTCF0:USTF0",1772899431281,0.00148,67904.0,67894.0,0.04040452]
["bitfinex-derivatives","BTCF0:USTF0",1772899431682,0.00148,67905.0,67894.0,0.04040452]
["bitfinex-derivatives","BTCF0:USTF0",1772899432083,0.04418,67907.0,67894.0,0.04040452]
["bitfinex-derivatives","BTCF0:USTF0",1772899432284,0.044181,67905.0,67894.0,0.04040452]
["bitfinex-derivatives","BTCF0:USTF0",1772899432484,0.044181,67905.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899432485,0.044183,67903.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899432686,0.044183,67903.0,67890.0,0.27507655]
["bitfinex-derivatives","BTCF0:USTF0",1772899433089,0.044182,67904.0,67890.0,0.31926755]
["bitfinex-derivatives","BTCF0:USTF0",1772899433798,0.044182,67904.0,67890.0,0.35967207]
["bitfinex-derivatives","BTCF0:USTF0",1772899434396,0.044183,67903.0,67890.0,0.35967207]
["bitfinex-derivatives","BTCF0:USTF0",1772899435291,0.044183,67903.0,67890.0,0.28894565]
["bitfinex-derivatives","BTCF0:USTF0",1772899435489,0.044183,67903.0,67890.0,0.35403752]
["bitfinex-derivatives","BTCF0:USTF0",1772899440790,0.044183,67903.0,67890.0,0.313633]
["bitfinex-derivatives","BTCF0:USTF0",1772899441094,0.044183,67903.0,67891.0,0.04210073]
["bitfinex-derivatives","BTCF0:USTF0",1772899445298,0.044183,67903.0,67890.0,0.28500745]
["bitfinex-derivatives","BTCF0:USTF0",1772899445999,0.045661,67905.0,67892.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899446903,0.005,67921.0,67890.0,0.24081645]
["bitfinex-derivatives","BTCF0:USTF0",1772899447105,0.04386119,67919.0,67893.0,0.14727865]
["bitfinex-derivatives","BTCF0:USTF0",1772899447401,0.044181,67905.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899447605,0.044182,67904.0,67890.0,0.28500745]
["bitfinex-derivatives","BTCF0:USTF0",1772899447790,0.044182,67904.0,67890.0,0.28648745]
["bitfinex-derivatives","BTCF0:USTF0",1772899447987,0.04534119,67906.0,67890.0,0.17572458]
["bitfinex-derivatives","BTCF0:USTF0",1772899448207,0.04534119,67906.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899448604,0.04534119,67906.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899448605,0.044183,67903.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899450295,0.044183,67903.0,67890.0,0.10928287]
["bitfinex-derivatives","BTCF0:USTF0",1772899450494,0.044183,67903.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772899450697,0.044183,67903.0,67890.0,0.06509187]
["bitfinex-derivatives","BTCF0:USTF0",1772899456294,0.044183,67903.0,67890.0,0.10928287]
["bitfinex-derivatives","BTCF0:USTF0",1772899456998,0.044183,67903.0,67890.0,0.10364812]
["bitfinex-derivatives","BTCF0:USTF0",1772899457199,0.044183,67903.0,67890.0,0.3154453]
["bitfinex-derivatives","BTCF0:USTF0",1772899457806,0.00148,67902.0,67892.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772899458015,0.00148,67902.0,67893.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899458399,0.05068158,67916.0,67893.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899458605,0.04386119,67911.0,67893.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899459613,0.044181,67906.0,67893.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899459808,0.00148,67905.0,67893.0,0.04220706]
["bitfinex-derivatives","BTCF0:USTF0",1772899460506,0.044183,67903.0,67890.0,0.76219243]
["bitfinex-derivatives","BTCF0:USTF0",1772899460700,0.044187,67897.0,67890.0,0.21179718]
["bitfinex-derivatives","BTCF0:USTF0",1772899460904,0.044187,67897.0,67888.0,0.32677272]
["bitfinex-derivatives","BTCF0:USTF0",1772899461106,0.00148,67898.0,67888.0,0.32677272]
["bitfinex-derivatives","BTCF0:USTF0",1772899462505,0.045666,67898.0,67888.0,0.32677272]
["bitfinex-derivatives","BTCF0:USTF0",1772899463012,0.045666,67898.0,67888.0,0.20487272]
["bitfinex-derivatives","BTCF0:USTF0",1772899463213,0.045666,67898.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772899464214,0.045666,67898.0,67886.0,0.03653547]
["bitfinex-derivatives","BTCF0:USTF0",1772899464516,0.045666,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772899464914,0.045666,67898.0,67885.0,0.08108358]
["bitfinex-derivatives","BTCF0:USTF0",1772899465715,0.00148,67898.0,67888.0,0.06511447]
["bitfinex-derivatives","BTCF0:USTF0",1772899466412,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772899467015,0.00148,67898.0,67885.0,0.24893554]
["bitfinex-derivatives","BTCF0:USTF0",1772899467218,0.00148,67898.0,67884.0,0.08640106]
["bitfinex-derivatives","BTCF0:USTF0",1772899467718,0.00148,67898.0,67884.0,0.12301129]
["bitfinex-derivatives","BTCF0:USTF0",1772899469009,0.00148,67898.0,67884.0,0.24152853]
["bitfinex-derivatives","BTCF0:USTF0",1772899469213,0.044187,67896.0,67883.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772899469810,0.044187,67896.0,67883.0,0.15889012]
["bitfinex-derivatives","BTCF0:USTF0",1772899470816,0.044187,67896.0,67883.0,0.20308512]
["bitfinex-derivatives","BTCF0:USTF0",1772899471813,0.044187,67896.0,67885.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899472520,0.044187,67896.0,67886.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899473211,0.044187,67896.0,67885.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899473411,0.044187,67896.0,67886.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899473620,0.044187,67896.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899474011,0.04534119,67898.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899474206,0.044187,67897.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899474406,0.04534119,67898.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899474620,0.00148,67898.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899476423,0.00148,67898.0,67887.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899476921,0.00148,67898.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899480729,0.00148,67898.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772899481623,0.06511447,67910.0,67889.0,0.08838958]
["bitfinex-derivatives","BTCF0:USTF0",1772899481624,0.044184,67901.0,67889.0,0.08838958]
["bitfinex-derivatives","BTCF0:USTF0",1772899481823,0.00148,67900.0,67889.0,0.08838958]
["bitfinex-derivatives","BTCF0:USTF0",1772899482025,0.045665,67900.0,67889.0,0.08838958]
["bitfinex-derivatives","BTCF0:USTF0",1772899483123,0.00148,67899.0,67889.0,0.08838958]
["bitfinex-derivatives","BTCF0:USTF0",1772899483730,0.00148,67899.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899483925,0.044185,67900.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899484130,0.00148,67898.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899484330,0.00148,67897.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899484631,0.044185,67900.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899484835,0.00148,67899.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899485035,0.00148,67898.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899485328,0.044185,67900.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899485532,0.00148,67899.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899489139,0.00148,67899.0,67889.0,0.37530341]
["bitfinex-derivatives","BTCF0:USTF0",1772899489446,0.00148,67899.0,67889.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899489940,0.00148,67899.0,67888.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899490140,0.00148,67899.0,67889.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899490836,0.00148,67899.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899491340,0.00148,67898.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899491538,0.044185,67900.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899491840,0.044183,67902.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899492040,0.045664,67901.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899493541,0.00148,67900.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899494341,0.00148,67899.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899494641,0.00148,67898.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899494834,0.00148,67897.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899495030,0.044185,67900.0,67891.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899495234,0.00148,67899.0,67892.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899495445,0.0426465,67907.0,67892.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899495744,0.00148,67906.0,67892.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899496136,0.0426465,67905.0,67892.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899497544,0.044185,67900.0,67892.0,0.33110483]
["bitfinex-derivatives","BTCF0:USTF0",1772899497949,0.005,67914.0,67879.0,0.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1772899497950,0.00148,67899.0,67883.0,0.44111338]
["bitfinex-derivatives","BTCF0:USTF0",1772899498156,0.0426465,67892.0,67874.0,0.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1772899498338,0.06511447,67902.0,67861.0,0.87267895]
["bitfinex-derivatives","BTCF0:USTF0",1772899498339,0.0426465,67889.0,67867.0,0.55199609]
["bitfinex-derivatives","BTCF0:USTF0",1772899498539,0.00148,67888.0,67863.0,0.59767467]
["bitfinex-derivatives","BTCF0:USTF0",1772899498846,0.044196,67882.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899499048,0.00148,67881.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899499645,0.00148,67881.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772899500238,0.0442,67876.0,67863.0,0.12451601]
["bitfinex-derivatives","BTCF0:USTF0",1772899500438,0.06511447,67902.0,67855.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899500439,0.00148,67875.0,67855.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1772899500645,0.044205,67869.0,67855.0,0.27686956]
["bitfinex-derivatives","BTCF0:USTF0",1772899500841,0.00148,67868.0,67855.0,0.27686956]
["bitfinex-derivatives","BTCF0:USTF0",1772899501142,0.00148,67868.0,67855.0,0.32108256]
["bitfinex-derivatives","BTCF0:USTF0",1772899501750,0.00148,67868.0,67855.0,0.27686956]
["bitfinex-derivatives","BTCF0:USTF0",1772899501953,0.05429971,67889.0,67859.0,0.05015759]
["bitfinex-derivatives","BTCF0:USTF0",1772899502255,0.044196,67883.0,67870.0,0.11744822]
["bitfinex-derivatives","BTCF0:USTF0",1772899502448,0.00148,67882.0,67870.0,0.11180997]
["bitfinex-derivatives","BTCF0:USTF0",1772899502742,0.06511447,67902.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772899502743,0.00148,67881.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772899502936,0.044193,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772899503137,0.045673,67887.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899503334,0.045674,67886.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899503537,0.00148,67886.0,67870.0,0.10931847]
["bitfinex-derivatives","BTCF0:USTF0",1772899503733,0.00148,67886.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772899504345,0.0523473,67885.0,67866.0,0.24541033]
["bitfinex-derivatives","BTCF0:USTF0",1772899505643,0.0523473,67885.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899506437,0.044197,67882.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899506651,0.044195,67884.0,67866.0,0.20120433]
["bitfinex-derivatives","BTCF0:USTF0",1772899506852,0.044195,67884.0,67865.0,0.05233375]
["bitfinex-derivatives","BTCF0:USTF0",1772899507048,0.044196,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772899508351,0.044196,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772899519054,0.044198,67880.0,67865.0,0.29230193]
["bitfinex-derivatives","BTCF0:USTF0",1772899519250,0.044198,67880.0,67865.0,0.20377186]
["bitfinex-derivatives","BTCF0:USTF0",1772899519251,0.0538273,67879.0,67865.0,0.20377186]
["bitfinex-derivatives","BTCF0:USTF0",1772899519453,0.0538273,67879.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899519754,0.0538273,67879.0,67853.0,0.05233375]
["bitfinex-derivatives","BTCF0:USTF0",1772899519955,0.044201,67874.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899520157,0.00148,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899523459,0.00148,67873.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899523659,0.00148,67873.0,67859.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1772899524464,0.044203,67872.0,67859.0,0.24702712]
["bitfinex-derivatives","BTCF0:USTF0",1772899526657,0.044204,67871.0,67859.0,0.20281612]
["bitfinex-derivatives","BTCF0:USTF0",1772899526856,0.044205,67868.0,67855.0,0.03643794]
["bitfinex-derivatives","BTCF0:USTF0",1772899527061,0.00148,67867.0,67854.0,0.0443811]
["bitfinex-derivatives","BTCF0:USTF0",1772899527458,0.00148,67867.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899527459,0.0538273,67867.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899527662,0.04421,67861.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899527858,0.06516451,67870.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899527859,0.00148,67860.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899528058,0.00148,67859.0,67854.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1772899528255,0.00148,67859.0,67847.0,0.19837741]
["bitfinex-derivatives","BTCF0:USTF0",1772899528458,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899528657,0.045691,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899529262,0.00017367,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899530766,0.044213,67856.0,67846.0,0.20401295]
["bitfinex-derivatives","BTCF0:USTF0",1772899530966,0.044213,67856.0,67841.0,0.08858019]
["bitfinex-derivatives","BTCF0:USTF0",1772899531162,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899532066,0.044213,67856.0,67841.0,0.13280219]
["bitfinex-derivatives","BTCF0:USTF0",1772899532858,0.00017367,67858.0,67841.0,0.19491787]
["bitfinex-derivatives","BTCF0:USTF0",1772899533063,0.00017367,67858.0,67836.0,0.44111257]
["bitfinex-derivatives","BTCF0:USTF0",1772899533064,0.04934828,67857.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772899533459,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772899533653,0.00148,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772899533865,0.00148,67848.0,67835.0,0.08698238]
["bitfinex-derivatives","BTCF0:USTF0",1772899534070,0.00148,67848.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772899534371,0.00148,67848.0,67831.0,0.03726176]
["bitfinex-derivatives","BTCF0:USTF0",1772899534572,0.00148,67848.0,67830.0,0.15916794]
["bitfinex-derivatives","BTCF0:USTF0",1772899534871,0.00148,67848.0,67830.0,0.09400343]
["bitfinex-derivatives","BTCF0:USTF0",1772899535068,0.00148,67848.0,67830.0,0.13167857]
["bitfinex-derivatives","BTCF0:USTF0",1772899535568,0.04422,67846.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772899537267,0.04934828,67846.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772899537472,0.04934828,67846.0,67825.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899537967,0.06516451,67840.0,67817.0,0.4412254]
["bitfinex-derivatives","BTCF0:USTF0",1772899538168,0.00148,67839.0,67820.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899538365,0.00013118,67847.0,67831.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899538563,0.04934828,67859.0,67820.0,0.50775708]
["bitfinex-derivatives","BTCF0:USTF0",1772899538564,0.005,67876.0,67838.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899538770,0.044211,67860.0,67845.0,0.09399443]
["bitfinex-derivatives","BTCF0:USTF0",1772899539072,0.044211,67860.0,67845.0,0.0232141]
["bitfinex-derivatives","BTCF0:USTF0",1772899539265,0.00148,67859.0,67845.0,0.0232141]
["bitfinex-derivatives","BTCF0:USTF0",1772899539488,5.699e-05,67858.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772899539875,5.699e-05,67858.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772899539876,0.044213,67856.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772899540267,0.04426899,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899540964,0.044213,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899541679,0.04934828,67868.0,67847.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899541876,0.04934828,67868.0,67848.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899542268,0.29488,67888.0,67848.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899542574,0.044205,67869.0,67849.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899542774,0.00148,67868.0,67849.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899542972,0.00148,67868.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772899543471,0.00148,67868.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772899543680,0.00148,67867.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899543866,0.00148,67866.0,67850.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899544066,0.00148,67865.0,67851.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899544266,0.044203,67871.0,67851.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899544476,0.00148,67865.0,67851.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899544680,0.00148,67865.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899544979,0.044202,67873.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899545273,0.04934828,67881.0,67861.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899545665,0.044201,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899545870,0.044201,67876.0,67861.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899545871,0.04934828,67879.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899546176,0.04934828,67877.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899546476,0.05082828,67876.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899546676,0.05082828,67875.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899546988,0.05082828,67875.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899547364,0.05082828,67875.0,67854.0,0.19031355]
["bitfinex-derivatives","BTCF0:USTF0",1772899547365,0.044202,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899547565,0.044202,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899547765,0.00148,67878.0,67870.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899547973,0.04934828,67876.0,67854.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899548172,0.04934828,67874.0,67854.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899548370,0.09354928,67874.0,67854.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899548571,0.09354928,67874.0,67854.0,0.23772696]
["bitfinex-derivatives","BTCF0:USTF0",1772899548766,0.045682,67873.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899549773,0.044203,67871.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772899549967,0.044203,67872.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899550372,0.04934828,67886.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899550575,0.044201,67875.0,67862.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899550764,0.00148,67874.0,67862.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899551070,0.04934828,67888.0,67865.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899551266,0.044197,67880.0,67860.0,0.06516451]
["bitfinex-derivatives","BTCF0:USTF0",1772899551470,0.044197,67880.0,67861.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899551678,0.00148,67879.0,67861.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899552870,0.045678,67879.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772899553974,0.04934828,67873.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772899554173,0.06516451,67880.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899554174,0.044206,67867.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899554367,0.044206,67867.0,67850.0,0.19632594]
["bitfinex-derivatives","BTCF0:USTF0",1772899554368,0.00148,67866.0,67850.0,0.19632594]
["bitfinex-derivatives","BTCF0:USTF0",1772899554676,0.04934828,67865.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899554870,0.04934828,67859.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899555069,0.04934828,67857.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899555277,0.044214,67855.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772899555579,0.044214,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772899558978,0.00148,67858.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899559277,0.00148,67860.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899559481,0.044206,67867.0,67852.0,0.09398943]
["bitfinex-derivatives","BTCF0:USTF0",1772899559671,0.00148,67866.0,67852.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899559866,0.00148,67865.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772899560067,0.044205,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772899560275,0.044204,67871.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899560481,0.00148,67868.0,67855.0,0.09398743]
["bitfinex-derivatives","BTCF0:USTF0",1772899560878,0.00148,67867.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899561175,0.044203,67872.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899561378,0.044202,67874.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899561774,0.044202,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899561969,0.05089364,67879.0,67855.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899561970,0.00148,67872.0,67855.0,0.04977443]
["bitfinex-derivatives","BTCF0:USTF0",1772899562181,0.044202,67874.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899562376,0.0442,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772899562574,0.044202,67873.0,67860.0,0.0974531]
["bitfinex-derivatives","BTCF0:USTF0",1772899563174,0.00148,67872.0,67860.0,0.0974531]
["bitfinex-derivatives","BTCF0:USTF0",1772899563989,0.045683,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899566682,0.045683,67872.0,67855.0,0.02669035]
["bitfinex-derivatives","BTCF0:USTF0",1772899566986,0.045683,67872.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899567189,0.00148,67872.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899567791,0.04897393,67882.0,67860.0,0.11840761]
["bitfinex-derivatives","BTCF0:USTF0",1772899567983,0.0442,67877.0,67860.0,0.11840761]
["bitfinex-derivatives","BTCF0:USTF0",1772899568184,0.04897393,67880.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899568789,0.044203,67871.0,67854.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899568986,0.045684,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899569183,0.00148,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899569383,0.00148,67869.0,67854.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899570593,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899570793,0.00148,67868.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899571395,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899572393,0.00148,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899573091,0.00148,67869.0,67850.0,0.44111257]
["bitfinex-derivatives","BTCF0:USTF0",1772899573092,0.04897393,67866.0,67850.0,0.44111257]
["bitfinex-derivatives","BTCF0:USTF0",1772899573289,0.04897393,67866.0,67850.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1772899573697,0.044206,67868.0,67850.0,0.06664451]
["bitfinex-derivatives","BTCF0:USTF0",1772899573994,0.044206,67868.0,67850.0,0.30831195]
["bitfinex-derivatives","BTCF0:USTF0",1772899574693,0.03555313,67868.0,67856.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899574899,0.00148,67867.0,67856.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899575199,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772899576598,0.045686,67867.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899576800,0.044207,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899579294,0.00148,67867.0,67852.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899580695,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772899582505,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772899583498,0.00148,67867.0,67852.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899583707,0.00148,67869.0,67858.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899584508,0.00148,67869.0,67860.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899584693,0.00148,67870.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899585201,0.044207,67866.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899585402,0.044209,67863.0,67851.0,0.44111257]
["bitfinex-derivatives","BTCF0:USTF0",1772899585616,0.04421,67861.0,67849.0,0.19026541]
["bitfinex-derivatives","BTCF0:USTF0",1772899585904,0.04421,67861.0,67848.0,0.44259257]
["bitfinex-derivatives","BTCF0:USTF0",1772899586091,0.04421,67861.0,67849.0,0.44111257]
["bitfinex-derivatives","BTCF0:USTF0",1772899586703,0.00148,67862.0,67849.0,0.48532957]
["bitfinex-derivatives","BTCF0:USTF0",1772899586900,0.00148,67862.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772899587093,0.00148,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772899587693,0.00148,67861.0,67848.0,0.41456275]
["bitfinex-derivatives","BTCF0:USTF0",1772899588408,0.00148,67861.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899588596,0.00148,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772899590205,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772899590400,0.045689,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772899590606,0.04897393,67861.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899590903,0.04897393,67858.0,67842.0,0.18919104]
["bitfinex-derivatives","BTCF0:USTF0",1772899591099,0.044213,67856.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899591299,0.00148,67855.0,67839.0,0.0532431]
["bitfinex-derivatives","BTCF0:USTF0",1772899591504,0.00148,67855.0,67840.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899592016,0.00148,67855.0,67840.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1772899592406,0.00148,67855.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899592608,0.044212,67858.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899592798,0.00148,67855.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899594198,0.044213,67857.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899594493,0.00148,67856.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899594893,0.00148,67855.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899595098,0.044213,67857.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899595295,0.00148,67856.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899595903,0.00148,67855.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899596407,0.044213,67857.0,67844.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899596615,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899597809,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899598005,0.05156009,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899598208,0.00148,67861.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899599411,0.00148,67861.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899599412,0.044213,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899600111,0.044214,67855.0,67842.0,0.67391298]
["bitfinex-derivatives","BTCF0:USTF0",1772899600312,0.045694,67855.0,67842.0,0.23246575]
["bitfinex-derivatives","BTCF0:USTF0",1772899600507,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899600715,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899601013,0.045694,67855.0,67840.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899601711,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772899602909,0.00148,67855.0,67840.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899603109,0.044212,67858.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899603315,0.00148,67857.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899603510,0.00148,67856.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899603714,0.00148,67855.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899604315,0.044212,67858.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899604518,0.00148,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899605016,0.044212,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899605317,0.00148,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899605502,0.00148,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899605705,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772899605901,0.00148,67855.0,67842.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899606106,0.00148,67856.0,67847.0,0.09644704]
["bitfinex-derivatives","BTCF0:USTF0",1772899606511,0.044211,67859.0,67847.0,0.09644704]
["bitfinex-derivatives","BTCF0:USTF0",1772899606701,0.00148,67858.0,67847.0,0.09644704]
["bitfinex-derivatives","BTCF0:USTF0",1772899606903,0.05156009,67866.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772899607105,0.00148,67865.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772899607304,0.05304009,67865.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772899607718,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772899607918,0.005,67885.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772899608118,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899608419,0.00148,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899608621,0.00148,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772899609824,0.044213,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899610211,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899611312,0.044211,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899611513,0.044211,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772899615823,0.00148,67862.0,67844.0,0.19019702]
["bitfinex-derivatives","BTCF0:USTF0",1772899616130,0.00148,67861.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772899618422,0.00148,67861.0,67849.0,0.1093769]
["bitfinex-derivatives","BTCF0:USTF0",1772899620027,0.005,67881.0,67849.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899620328,0.044202,67873.0,67860.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1772899620529,0.00148,67872.0,67860.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1772899620729,0.044202,67873.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899620924,0.00148,67871.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899621129,0.00148,67871.0,67860.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1772899621320,0.045684,67870.0,67857.0,0.05222904]
["bitfinex-derivatives","BTCF0:USTF0",1772899621522,0.00148,67869.0,67850.0,0.0666399]
["bitfinex-derivatives","BTCF0:USTF0",1772899621832,0.045685,67869.0,67850.0,0.25187093]
["bitfinex-derivatives","BTCF0:USTF0",1772899622133,0.045685,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772899622328,0.045685,67869.0,67857.0,0.37550569]
["bitfinex-derivatives","BTCF0:USTF0",1772899622631,0.00148,67869.0,67857.0,0.33129369]
["bitfinex-derivatives","BTCF0:USTF0",1772899622929,0.00148,67868.0,67859.0,0.0651599]
["bitfinex-derivatives","BTCF0:USTF0",1772899623233,0.044202,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899623532,0.044203,67871.0,67859.0,0.1093709]
["bitfinex-derivatives","BTCF0:USTF0",1772899623828,0.00148,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772899624625,0.00148,67870.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899627934,0.00148,67870.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899629734,0.044202,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899629935,0.00148,67872.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899630326,0.00148,67871.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899630835,0.00148,67870.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899631226,0.044202,67873.0,67857.0,0.24465292]
["bitfinex-derivatives","BTCF0:USTF0",1772899631227,0.044202,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899631423,0.00148,67872.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899631935,0.00148,67871.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899632326,0.00148,67870.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899632531,0.00148,67870.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899632728,0.044201,67875.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899632927,0.00148,67874.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899633133,0.045682,67874.0,67861.0,0.3047419]
["bitfinex-derivatives","BTCF0:USTF0",1772899633429,0.045682,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899634536,0.044202,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899634737,0.00148,67873.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899636633,0.00148,67873.0,67861.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1772899637330,0.00148,67873.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772899637536,0.00148,67873.0,67861.0,0.05714567]
["bitfinex-derivatives","BTCF0:USTF0",1772899637933,0.044194,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899638127,0.00148,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899638435,0.05529463,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899638639,0.05677463,67888.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899638834,0.00148,67887.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899639041,0.044196,67883.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772899641035,0.044196,67882.0,67870.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1772899641234,0.00148,67881.0,67870.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1772899641637,0.045677,67881.0,67870.0,0.1093639]
["bitfinex-derivatives","BTCF0:USTF0",1772899642032,0.0651599,67880.0,67860.0,0.73105946]
["bitfinex-derivatives","BTCF0:USTF0",1772899642224,0.09949663,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899642429,0.10097663,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899642833,0.05529463,67887.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899643032,0.05529463,67885.0,67861.0,0.23071462]
["bitfinex-derivatives","BTCF0:USTF0",1772899643239,0.0651599,67880.0,67861.0,0.18650562]
["bitfinex-derivatives","BTCF0:USTF0",1772899643433,0.00148,67884.0,67860.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1772899643434,0.044202,67873.0,67860.0,0.1093699]
["bitfinex-derivatives","BTCF0:USTF0",1772899643640,0.044202,67873.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772899643839,0.044202,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899644040,0.00148,67872.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899644736,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899644943,0.00148,67872.0,67863.0,0.10135367]
["bitfinex-derivatives","BTCF0:USTF0",1772899645440,0.00148,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772899646037,0.00148,67872.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772899648335,0.00148,67872.0,67861.0,0.10135467]
["bitfinex-derivatives","BTCF0:USTF0",1772899648737,0.00148,67872.0,67861.0,0.29228559]
["bitfinex-derivatives","BTCF0:USTF0",1772899648933,0.00148,67877.0,67861.0,0.19093092]
["bitfinex-derivatives","BTCF0:USTF0",1772899649140,0.00148,67876.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772899649334,0.00148,67876.0,67865.0,0.10135267]
["bitfinex-derivatives","BTCF0:USTF0",1772899649534,0.044199,67878.0,67865.0,0.10135267]
["bitfinex-derivatives","BTCF0:USTF0",1772899649735,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772899650943,0.00148,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772899651438,0.00148,67876.0,67865.0,0.03059469]
["bitfinex-derivatives","BTCF0:USTF0",1772899651844,0.00148,67876.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772899652147,0.00148,67883.0,67866.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899652336,0.00148,67882.0,67871.0,0.05391847]
["bitfinex-derivatives","BTCF0:USTF0",1772899652537,0.00148,67887.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899652832,0.00148,67887.0,67876.0,0.09811747]
["bitfinex-derivatives","BTCF0:USTF0",1772899655247,0.00148,67887.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899656349,0.00148,67887.0,67876.0,0.37530216]
["bitfinex-derivatives","BTCF0:USTF0",1772899656748,0.00148,67887.0,67877.0,0.10935626]
["bitfinex-derivatives","BTCF0:USTF0",1772899657646,0.00148,67887.0,67877.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899657846,0.00148,67887.0,67876.0,0.33110316]
["bitfinex-derivatives","BTCF0:USTF0",1772899658449,0.00148,67887.0,67876.0,0.37530216]
["bitfinex-derivatives","BTCF0:USTF0",1772899659250,0.00148,67887.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899659451,0.00148,67887.0,67876.0,0.37530216]
["bitfinex-derivatives","BTCF0:USTF0",1772899660354,0.03904121,67900.0,67878.0,0.05391847]
["bitfinex-derivatives","BTCF0:USTF0",1772899660546,0.044189,67893.0,67880.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899660746,0.05378489,67898.0,67880.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899661054,0.05378489,67894.0,67876.0,0.33110316]
["bitfinex-derivatives","BTCF0:USTF0",1772899661248,0.00148,67893.0,67876.0,0.33110316]
["bitfinex-derivatives","BTCF0:USTF0",1772899661755,0.044192,67889.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899662053,0.044192,67889.0,67877.0,0.37530216]
["bitfinex-derivatives","BTCF0:USTF0",1772899662556,0.044192,67888.0,67877.0,0.37530216]
["bitfinex-derivatives","BTCF0:USTF0",1772899663054,0.044191,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899664255,0.044191,67890.0,67878.0,0.37530116]
["bitfinex-derivatives","BTCF0:USTF0",1772899666856,0.044192,67889.0,67878.0,0.37530116]
["bitfinex-derivatives","BTCF0:USTF0",1772899667261,0.044192,67889.0,67879.0,0.33110316]
["bitfinex-derivatives","BTCF0:USTF0",1772899667758,0.044192,67889.0,67879.0,0.26036185]
["bitfinex-derivatives","BTCF0:USTF0",1772899668257,0.044192,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899668859,0.044191,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899669250,0.044191,67890.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899669650,0.00148,67893.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899669851,0.05378489,67892.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899670460,0.044191,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899671163,0.00148,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899672157,0.00148,67892.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899672349,0.00148,67891.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899672549,0.044189,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899672750,0.00148,67892.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899673150,0.00148,67891.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899673351,0.00148,67891.0,67880.0,0.10935426]
["bitfinex-derivatives","BTCF0:USTF0",1772899673558,0.04419,67892.0,67880.0,0.10935426]
["bitfinex-derivatives","BTCF0:USTF0",1772899673759,0.00148,67890.0,67880.0,0.10935426]
["bitfinex-derivatives","BTCF0:USTF0",1772899674958,0.00148,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899676053,0.044189,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899676358,0.00148,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899676561,0.044189,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772899676761,0.04419,67892.0,67880.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899677062,0.044192,67889.0,67877.0,0.17758552]
["bitfinex-derivatives","BTCF0:USTF0",1772899677262,0.00148,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899677460,0.044191,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772899677655,0.045671,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899677858,0.00148,67890.0,67875.0,0.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1772899678257,0.044193,67887.0,67875.0,0.23350684]
["bitfinex-derivatives","BTCF0:USTF0",1772899678452,0.05526489,67890.0,67875.0,0.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1772899678652,0.05378489,67889.0,67875.0,0.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1772899678853,0.044193,67887.0,67875.0,0.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1772899684771,0.09797689,67889.0,67875.0,0.23350684]
["bitfinex-derivatives","BTCF0:USTF0",1772899684967,0.05378489,67889.0,67875.0,0.23350684]
["bitfinex-derivatives","BTCF0:USTF0",1772899685170,0.044192,67888.0,67875.0,0.23350684]
["bitfinex-derivatives","BTCF0:USTF0",1772899685466,0.05355132,67899.0,67879.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899685672,0.03904121,67900.0,67878.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899685673,0.05355132,67897.0,67878.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899685866,0.03904121,67900.0,67878.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899685867,0.04419,67892.0,67878.0,0.10935526]
["bitfinex-derivatives","BTCF0:USTF0",1772899686571,0.05503132,67896.0,67876.0,0.44180397]
["bitfinex-derivatives","BTCF0:USTF0",1772899686772,0.044192,67889.0,67876.0,0.48600397]
["bitfinex-derivatives","BTCF0:USTF0",1772899686973,0.09922332,67889.0,67876.0,0.48600397]
["bitfinex-derivatives","BTCF0:USTF0",1772899687356,0.05503132,67889.0,67876.0,0.44180397]
["bitfinex-derivatives","BTCF0:USTF0",1772899687672,0.05503132,67889.0,67875.0,0.18930684]
["bitfinex-derivatives","BTCF0:USTF0",1772899687673,0.05503132,67889.0,67875.0,0.63111081]
["bitfinex-derivatives","BTCF0:USTF0",1772899687867,0.05503132,67889.0,67882.0,0.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1772899688175,0.044193,67887.0,67883.0,0.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1772899688772,0.09922332,67889.0,67883.0,0.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1772899689661,0.00148,67889.0,67883.0,0.33148399]
["bitfinex-derivatives","BTCF0:USTF0",1772899691965,0.00148,67889.0,67883.0,0.2607415]
["bitfinex-derivatives","BTCF0:USTF0",1772899693370,0.00148,67888.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899693872,0.00148,67888.0,67877.0,0.48600297]
["bitfinex-derivatives","BTCF0:USTF0",1772899694172,0.00148,67888.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899695568,0.044192,67889.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899695871,0.00148,67887.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899701974,0.00148,67887.0,67877.0,0.41526089]
["bitfinex-derivatives","BTCF0:USTF0",1772899702475,0.00148,67887.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772899702677,0.044187,67897.0,67878.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899702976,0.00148,67898.0,67887.0,0.11943555]
["bitfinex-derivatives","BTCF0:USTF0",1772899704575,0.044183,67903.0,67887.0,0.11943555]
["bitfinex-derivatives","BTCF0:USTF0",1772899704769,0.00148,67902.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899705174,0.044182,67904.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899705374,0.044182,67904.0,67891.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899705375,0.00148,67903.0,67890.0,0.06515726]
["bitfinex-derivatives","BTCF0:USTF0",1772899706482,0.00148,67903.0,67890.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899707482,0.00148,67903.0,67890.0,0.10929353]
["bitfinex-derivatives","BTCF0:USTF0",1772899707681,0.00148,67903.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772899708581,0.045663,67903.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772899709077,0.00148,67902.0,67892.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899711387,0.00148,67903.0,67892.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899711782,0.044182,67905.0,67892.0,0.05427829]
["bitfinex-derivatives","BTCF0:USTF0",1772899711982,0.00148,67904.0,67898.0,0.26462029]
["bitfinex-derivatives","BTCF0:USTF0",1772899712377,0.00148,67903.0,67898.0,0.26462029]
["bitfinex-derivatives","BTCF0:USTF0",1772899712577,0.00148,67902.0,67898.0,0.26462029]
["bitfinex-derivatives","BTCF0:USTF0",1772899712791,0.00148,67902.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899712792,0.00148,67901.0,67893.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772899712986,0.00148,67900.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772899713181,0.00148,67899.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772899713486,0.044188,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772899713688,0.044187,67897.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772899713882,0.044187,67897.0,67884.0,0.09820198]
["bitfinex-derivatives","BTCF0:USTF0",1772899714284,0.00148,67899.0,67887.0,0.11911051]
["bitfinex-derivatives","BTCF0:USTF0",1772899714484,0.041665,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772899714684,0.041665,67899.0,67887.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899715792,0.03155955,67899.0,67888.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899715981,0.04408019,67899.0,67888.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899717387,0.00148,67899.0,67888.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899717594,0.00148,67899.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772899717790,0.04566,67907.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772899717996,0.04566,67907.0,67894.0,0.09819598]
["bitfinex-derivatives","BTCF0:USTF0",1772899718295,0.03908396,67920.0,67899.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899718296,0.05223373,67919.0,67899.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899718586,0.05223373,67919.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899718587,0.044173,67918.0,67909.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899719583,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899720180,0.044173,67918.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899720990,0.044174,67917.0,67905.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899723395,0.044174,67917.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899723796,0.045652,67919.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899723985,0.00148,67919.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899724186,0.00148,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899724390,0.00148,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772899724595,0.00148,67919.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899724797,0.044173,67918.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899726695,0.044174,67917.0,67905.0,0.09818898]
["bitfinex-derivatives","BTCF0:USTF0",1772899726893,0.005,67938.0,67907.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899727108,0.05371373,67930.0,67907.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899727594,0.05223373,67929.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772899727799,0.044169,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899727999,0.00148,67923.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899728603,0.044169,67924.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899728604,0.00148,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899728803,0.00148,67922.0,67907.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899729005,0.00148,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899730597,0.00148,67921.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899730804,0.00148,67921.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772899731906,0.00148,67921.0,67909.0,0.17200479]
["bitfinex-derivatives","BTCF0:USTF0",1772899732099,0.00148,67921.0,67908.0,0.05400798]
["bitfinex-derivatives","BTCF0:USTF0",1772899732301,0.00148,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899732511,0.00148,67921.0,67910.0,0.10927953]
["bitfinex-derivatives","BTCF0:USTF0",1772899732712,0.00148,67921.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772899734908,0.05223373,67920.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899735208,0.05223373,67920.0,67905.0,0.1766424]
["bitfinex-derivatives","BTCF0:USTF0",1772899735401,0.044175,67914.0,67905.0,0.1766424]
["bitfinex-derivatives","BTCF0:USTF0",1772899735596,0.044177,67912.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899735801,0.044177,67912.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899736308,0.00148,67921.0,67904.0,0.05548798]
["bitfinex-derivatives","BTCF0:USTF0",1772899736508,0.044174,67916.0,67904.0,0.05548798]
["bitfinex-derivatives","BTCF0:USTF0",1772899736703,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899737305,0.044174,67916.0,67904.0,0.17438065]
["bitfinex-derivatives","BTCF0:USTF0",1772899738304,0.044175,67915.0,67904.0,0.17438065]
["bitfinex-derivatives","BTCF0:USTF0",1772899740710,0.06510253,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899740905,0.05682854,67919.0,67900.0,0.0373454]
["bitfinex-derivatives","BTCF0:USTF0",1772899741105,0.05682854,67919.0,67899.0,0.22426607]
["bitfinex-derivatives","BTCF0:USTF0",1772899741610,0.05682854,67919.0,67899.0,0.2592299]
["bitfinex-derivatives","BTCF0:USTF0",1772899741805,0.05682854,67919.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899742117,0.05682854,67919.0,67899.0,0.2592299]
["bitfinex-derivatives","BTCF0:USTF0",1772899742413,0.044177,67912.0,67900.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772899742711,0.045656,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899743811,0.044176,67913.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899744105,0.044176,67913.0,67901.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899744501,0.00148,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899747611,0.045655,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899749806,0.00148,67914.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899750111,0.044177,67912.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899754011,0.00148,67914.0,67899.0,0.17860107]
["bitfinex-derivatives","BTCF0:USTF0",1772899754218,0.06009305,67911.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899754522,0.00148,67914.0,67891.0,0.03733562]
["bitfinex-derivatives","BTCF0:USTF0",1772899754523,0.06009305,67908.0,67891.0,0.03733562]
["bitfinex-derivatives","BTCF0:USTF0",1772899754705,0.06009305,67902.0,67887.0,0.13757009]
["bitfinex-derivatives","BTCF0:USTF0",1772899754909,0.06009305,67902.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899754910,0.044185,67900.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899755110,0.044185,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899755910,0.10427605,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899757008,0.044184,67901.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899758210,0.044184,67901.0,67890.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899759119,0.044185,67900.0,67890.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899759311,0.06009305,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899759514,0.10427605,67902.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899760222,0.044184,67901.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899760524,0.06009305,67897.0,67887.0,0.1798744]
["bitfinex-derivatives","BTCF0:USTF0",1772899761222,0.06009305,67897.0,67887.0,0.2240674]
["bitfinex-derivatives","BTCF0:USTF0",1772899761620,0.044185,67900.0,67887.0,0.2240674]
["bitfinex-derivatives","BTCF0:USTF0",1772899762525,0.00148,67907.0,67890.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899762711,0.076228,67915.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772899762916,0.076228,67915.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899762917,0.044178,67910.0,67897.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1772899763111,0.06009305,67915.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899763320,0.044177,67912.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899763816,0.00148,67911.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899764121,0.045657,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899764320,0.045657,67911.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899764511,0.045657,67911.0,67897.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1772899764712,0.044177,67911.0,67897.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1772899764912,0.045657,67911.0,67897.0,0.10928853]
["bitfinex-derivatives","BTCF0:USTF0",1772899765510,0.00148,67913.0,67897.0,0.06510253]
["bitfinex-derivatives","BTCF0:USTF0",1772899766108,0.06009305,67915.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899766109,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899766308,0.06009305,67930.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899766513,0.06009305,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772899766713,0.06009305,67913.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899767123,0.06009305,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899767714,0.06009305,67913.0,67901.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899768123,0.06009305,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899770723,0.06009305,67911.0,67897.0,0.21406035]
["bitfinex-derivatives","BTCF0:USTF0",1772899771029,0.044179,67908.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899771231,0.10427205,67908.0,67895.0,0.08145299]
["bitfinex-derivatives","BTCF0:USTF0",1772899771429,0.10427205,67908.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899771818,0.10427205,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899772218,0.10427205,67908.0,67895.0,0.03726599]
["bitfinex-derivatives","BTCF0:USTF0",1772899772522,0.05632284,67903.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899772720,0.05632284,67901.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899773421,0.045661,67906.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899773621,0.07174501,67917.0,67896.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899773622,0.05632284,67911.0,67896.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899773931,0.00148,67910.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899774318,0.00148,67912.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899775431,0.05632284,67916.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899775639,0.044176,67913.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899776523,0.045656,67913.0,67900.0,0.10927291]
["bitfinex-derivatives","BTCF0:USTF0",1772899776722,0.00148,67913.0,67900.0,0.10927291]
["bitfinex-derivatives","BTCF0:USTF0",1772899777133,0.044176,67914.0,67900.0,0.10927291]
["bitfinex-derivatives","BTCF0:USTF0",1772899777333,0.00148,67913.0,67900.0,0.10927291]
["bitfinex-derivatives","BTCF0:USTF0",1772899777831,0.045656,67913.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899778026,0.044176,67913.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899778231,0.045656,67913.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899778935,0.044177,67911.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899779124,0.05632284,67909.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899780041,0.05632284,67909.0,67899.0,0.06656891]
["bitfinex-derivatives","BTCF0:USTF0",1772899781333,0.05632284,67909.0,67899.0,0.00332105]
["bitfinex-derivatives","BTCF0:USTF0",1772899783241,0.05632284,67909.0,67899.0,0.04750605]
["bitfinex-derivatives","BTCF0:USTF0",1772899785736,0.044177,67911.0,67899.0,0.04750605]
["bitfinex-derivatives","BTCF0:USTF0",1772899787152,0.10049984,67911.0,67899.0,0.04750605]
["bitfinex-derivatives","BTCF0:USTF0",1772899787847,0.05632284,67911.0,67899.0,0.04750605]
["bitfinex-derivatives","BTCF0:USTF0",1772899788048,0.06508891,67930.0,67899.0,0.00332105]
["bitfinex-derivatives","BTCF0:USTF0",1772899788245,0.10049584,67918.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899788442,0.00148,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899788841,0.05780284,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899789945,0.00148,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899791143,0.05632284,67917.0,67897.0,0.15710905]
["bitfinex-derivatives","BTCF0:USTF0",1772899791144,0.05780284,67915.0,67897.0,0.0887623]
["bitfinex-derivatives","BTCF0:USTF0",1772899791352,0.04418,67906.0,67897.0,0.0887623]
["bitfinex-derivatives","BTCF0:USTF0",1772899792338,0.044182,67905.0,67897.0,0.0887623]
["bitfinex-derivatives","BTCF0:USTF0",1772899792546,0.044182,67903.0,67897.0,0.0887623]
["bitfinex-derivatives","BTCF0:USTF0",1772899792746,0.044183,67902.0,67897.0,0.0887623]
["bitfinex-derivatives","BTCF0:USTF0",1772899792941,0.044183,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899793546,0.044183,67902.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899798249,0.044182,67904.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899801165,0.044182,67904.0,67895.0,0.44312352]
["bitfinex-derivatives","BTCF0:USTF0",1772899801965,0.044183,67903.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899802763,0.12965796,67917.0,67895.0,0.06237207]
["bitfinex-derivatives","BTCF0:USTF0",1772899802960,0.00148,67916.0,67900.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899803160,0.00148,67916.0,67906.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899803355,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899805262,0.044175,67915.0,67901.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899805564,0.044176,67914.0,67901.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899806865,0.044176,67914.0,67901.0,0.21693984]
["bitfinex-derivatives","BTCF0:USTF0",1772899810957,0.044174,67916.0,67901.0,0.17275684]
["bitfinex-derivatives","BTCF0:USTF0",1772899811261,0.044173,67918.0,67901.0,0.17275684]
["bitfinex-derivatives","BTCF0:USTF0",1772899811461,0.045654,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899811669,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899812562,0.044174,67916.0,67901.0,0.23364891]
["bitfinex-derivatives","BTCF0:USTF0",1772899812866,0.045653,67918.0,67901.0,0.23364891]
["bitfinex-derivatives","BTCF0:USTF0",1772899813259,0.044173,67918.0,67901.0,0.23364891]
["bitfinex-derivatives","BTCF0:USTF0",1772899813460,0.045653,67918.0,67901.0,0.67528237]
["bitfinex-derivatives","BTCF0:USTF0",1772899813769,0.044174,67917.0,67908.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899813961,0.044174,67916.0,67908.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899814368,0.06508891,67930.0,67908.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899814570,0.044173,67918.0,67908.0,0.06508891]
["bitfinex-derivatives","BTCF0:USTF0",1772899814755,0.05791295,67919.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899814960,0.00148,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899815562,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899824471,0.05791295,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899824681,0.05791295,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899826678,0.044176,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899827070,0.044178,67910.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899827279,0.05791295,67917.0,67900.0,0.50670964]
["bitfinex-derivatives","BTCF0:USTF0",1772899827465,0.05791295,67917.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899827865,0.05791295,67917.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899829576,0.044177,67912.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899830277,0.044178,67911.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899832269,0.044178,67911.0,67902.0,0.44311346]
["bitfinex-derivatives","BTCF0:USTF0",1772899832874,0.044178,67911.0,67902.0,0.37239493]
["bitfinex-derivatives","BTCF0:USTF0",1772899833173,0.044178,67911.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899837878,0.044178,67910.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899841073,0.044177,67912.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899842782,0.044177,67912.0,67903.0,0.44184517]
["bitfinex-derivatives","BTCF0:USTF0",1772899843782,0.044177,67912.0,67903.0,0.37112777]
["bitfinex-derivatives","BTCF0:USTF0",1772899849483,0.044177,67911.0,67903.0,0.37112777]
["bitfinex-derivatives","BTCF0:USTF0",1772899851187,0.044178,67910.0,67903.0,0.37112777]
["bitfinex-derivatives","BTCF0:USTF0",1772899851389,0.06034924,67916.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899852490,0.044177,67911.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899853794,0.044177,67911.0,67902.0,0.44191286]
["bitfinex-derivatives","BTCF0:USTF0",1772899857996,0.044177,67911.0,67903.0,0.44191286]
["bitfinex-derivatives","BTCF0:USTF0",1772899861998,0.044177,67911.0,67901.0,0.17820882]
["bitfinex-derivatives","BTCF0:USTF0",1772899863086,0.044177,67911.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899874205,0.044177,67911.0,67900.0,0.06655618]
["bitfinex-derivatives","BTCF0:USTF0",1772899879211,0.044177,67911.0,67900.0,0.24055819]
["bitfinex-derivatives","BTCF0:USTF0",1772899881316,0.06646978,67910.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899881612,0.06646978,67909.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899881812,0.06646978,67908.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899882012,0.06646978,67907.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899882210,0.044177,67911.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899882407,0.00148,67915.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899882627,0.00148,67914.0,67905.0,0.06507618]
["bitfinex-derivatives","BTCF0:USTF0",1772899884206,0.00148,67914.0,67904.0,0.06507618]
["bitfinex-derivatives","BTCF0:USTF0",1772899885209,0.00148,67914.0,67903.0,0.03854259]
["bitfinex-derivatives","BTCF0:USTF0",1772899890018,0.044174,67916.0,67903.0,0.03854259]
["bitfinex-derivatives","BTCF0:USTF0",1772899892010,0.044174,67916.0,67902.0,0.23311367]
["bitfinex-derivatives","BTCF0:USTF0",1772899892229,0.044174,67916.0,67902.0,0.27729667]
["bitfinex-derivatives","BTCF0:USTF0",1772899893320,0.044175,67915.0,67902.0,0.27729667]
["bitfinex-derivatives","BTCF0:USTF0",1772899894119,0.044175,67915.0,67902.0,0.20658274]
["bitfinex-derivatives","BTCF0:USTF0",1772899894518,0.045654,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899894723,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899897819,0.044174,67916.0,67902.0,0.20658274]
["bitfinex-derivatives","BTCF0:USTF0",1772899900721,0.044175,67915.0,67902.0,0.20658274]
["bitfinex-derivatives","BTCF0:USTF0",1772899901118,0.055101,67916.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899901315,0.055101,67916.0,67901.0,0.17970783]
["bitfinex-derivatives","BTCF0:USTF0",1772899901514,0.00148,67917.0,67901.0,0.17970783]
["bitfinex-derivatives","BTCF0:USTF0",1772899901723,0.00148,67917.0,67901.0,0.24056846]
["bitfinex-derivatives","BTCF0:USTF0",1772899901922,0.00148,67916.0,67901.0,0.24056846]
["bitfinex-derivatives","BTCF0:USTF0",1772899902525,0.044175,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772899904126,0.044175,67915.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899904526,0.044175,67915.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899907321,0.00148,67916.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899907632,0.00148,67916.0,67903.0,0.06086063]
["bitfinex-derivatives","BTCF0:USTF0",1772899908131,0.00148,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899908826,0.00148,67916.0,67903.0,0.10504263]
["bitfinex-derivatives","BTCF0:USTF0",1772899909034,0.00148,67916.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899909631,0.044175,67915.0,67902.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772899916039,0.044176,67914.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899916830,0.056581,67916.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899917137,0.055101,67911.0,67890.0,0.17468316]
["bitfinex-derivatives","BTCF0:USTF0",1772899917335,0.06507065,67912.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899917336,0.044187,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899917640,0.055101,67899.0,67882.0,0.17553168]
["bitfinex-derivatives","BTCF0:USTF0",1772899917843,0.055101,67897.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899918030,0.00148,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772899918227,0.00148,67901.0,67887.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772899918527,0.044183,67902.0,67890.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899918834,0.055101,67907.0,67890.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899918835,0.00148,67907.0,67895.0,0.10504763]
["bitfinex-derivatives","BTCF0:USTF0",1772899919031,0.044179,67909.0,67897.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899919440,0.00148,67911.0,67897.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899919639,0.00148,67911.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772899920431,0.045658,67911.0,67897.0,0.06086063]
["bitfinex-derivatives","BTCF0:USTF0",1772899920632,0.045658,67911.0,67900.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899920841,0.044178,67911.0,67900.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899921139,0.044178,67910.0,67900.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899924541,0.044179,67909.0,67900.0,0.06507065]
["bitfinex-derivatives","BTCF0:USTF0",1772899936244,0.00148,67916.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899936436,0.00148,67916.0,67902.0,0.05717104]
["bitfinex-derivatives","BTCF0:USTF0",1772899937043,0.05951658,67923.0,67902.0,0.05717104]
["bitfinex-derivatives","BTCF0:USTF0",1772899937254,0.00148,67922.0,67902.0,0.05717104]
["bitfinex-derivatives","BTCF0:USTF0",1772899937548,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899937747,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899938049,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899938349,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899938546,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899938847,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899939049,0.044174,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899939249,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772899939850,0.044176,67913.0,67902.0,0.05717104]
["bitfinex-derivatives","BTCF0:USTF0",1772899940045,0.044176,67913.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899940748,0.00148,67916.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899941049,0.044179,67909.0,67900.0,0.1742279]
["bitfinex-derivatives","BTCF0:USTF0",1772899941252,0.044179,67909.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899941449,0.07619956,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899941648,0.07619956,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899941952,0.044178,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772899942348,0.044178,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899943943,0.00148,67916.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899944144,0.044179,67909.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899945556,0.044179,67909.0,67897.0,0.17376655]
["bitfinex-derivatives","BTCF0:USTF0",1772899951356,0.044179,67909.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899962457,0.045658,67911.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899962956,0.045658,67911.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772899963163,0.044178,67911.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772899963968,0.044178,67911.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899969869,0.044172,67919.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899970070,0.044172,67919.0,67909.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899970373,0.044173,67918.0,67909.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899970574,0.044173,67918.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899971574,0.044173,67918.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772899972974,0.044174,67917.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772899973175,0.044174,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899973370,0.044174,67917.0,67902.0,0.10233661]
["bitfinex-derivatives","BTCF0:USTF0",1772899973371,0.05753172,67918.0,67890.0,0.05815361]
["bitfinex-derivatives","BTCF0:USTF0",1772899973573,0.05753172,67918.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899973771,0.044179,67908.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899973970,0.05753172,67909.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899974161,0.04418,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899974360,0.10171172,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899974567,0.05753172,67911.0,67890.0,0.03746482]
["bitfinex-derivatives","BTCF0:USTF0",1772899974776,0.00148,67912.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772899974777,0.05753172,67906.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772899975077,0.044183,67903.0,67890.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899975474,0.044183,67903.0,67890.0,0.06656906]
["bitfinex-derivatives","BTCF0:USTF0",1772899975675,0.044183,67902.0,67890.0,0.06656906]
["bitfinex-derivatives","BTCF0:USTF0",1772899977771,0.044182,67904.0,67890.0,0.06656906]
["bitfinex-derivatives","BTCF0:USTF0",1772899977973,0.00148,67905.0,67890.0,0.06656906]
["bitfinex-derivatives","BTCF0:USTF0",1772899978174,0.044179,67908.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772899978367,0.04566,67907.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772899978762,0.04566,67907.0,67891.0,0.05815361]
["bitfinex-derivatives","BTCF0:USTF0",1772899978967,0.04566,67907.0,67891.0,0.10234361]
["bitfinex-derivatives","BTCF0:USTF0",1772899979277,0.044181,67906.0,67891.0,0.10234361]
["bitfinex-derivatives","BTCF0:USTF0",1772899980270,0.044181,67906.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899980581,0.044179,67909.0,67896.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899980782,0.045659,67909.0,67896.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899981577,0.04418,67908.0,67896.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899981776,0.04418,67908.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899981981,0.04418,67907.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772899982776,0.044179,67909.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772899982979,0.045659,67909.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772899983785,0.044179,67909.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772899984081,0.07108631,67917.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899984277,0.05764675,67916.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899984781,0.044176,67914.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899984989,0.00148,67913.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899985178,0.06508906,67930.0,67900.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899985378,0.044173,67918.0,67910.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772899986574,0.00148,67919.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772899986775,0.044171,67920.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772899987072,0.00148,67919.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772899987275,0.044173,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772899987476,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899992287,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899996286,0.044175,67915.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899997990,0.044174,67917.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772899999398,0.044174,67916.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900002986,0.044175,67915.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900006401,0.044175,67915.0,67905.0,6.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772900006703,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900007001,0.05616675,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900007196,0.05473875,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900007392,0.00148,67918.0,67906.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772900007593,0.00148,67919.0,67910.0,0.06508906]
["bitfinex-derivatives","BTCF0:USTF0",1772900008697,0.044173,67918.0,67909.0,0.06506756]
["bitfinex-derivatives","BTCF0:USTF0",1772900008898,0.044174,67916.0,67909.0,0.06506756]
["bitfinex-derivatives","BTCF0:USTF0",1772900009103,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900011005,0.044174,67916.0,67904.0,0.17623301]
["bitfinex-derivatives","BTCF0:USTF0",1772900014005,0.044175,67915.0,67904.0,0.17623301]
["bitfinex-derivatives","BTCF0:USTF0",1772900014207,0.044176,67913.0,67904.0,0.17623301]
["bitfinex-derivatives","BTCF0:USTF0",1772900014701,0.044175,67915.0,67904.0,0.17623301]
["bitfinex-derivatives","BTCF0:USTF0",1772900014891,0.09948756,67915.0,67904.0,0.17623301]
["bitfinex-derivatives","BTCF0:USTF0",1772900016309,0.09948756,67915.0,67904.0,0.10552066]
["bitfinex-derivatives","BTCF0:USTF0",1772900016610,0.09948756,67915.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900019500,0.044176,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900019700,0.05531256,67913.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900020911,0.05531256,67913.0,67903.0,0.17706324]
["bitfinex-derivatives","BTCF0:USTF0",1772900021997,0.00148,67917.0,67903.0,0.22124524]
["bitfinex-derivatives","BTCF0:USTF0",1772900022412,0.045654,67917.0,67903.0,0.22124524]
["bitfinex-derivatives","BTCF0:USTF0",1772900023213,0.044174,67917.0,67903.0,0.22124524]
["bitfinex-derivatives","BTCF0:USTF0",1772900023899,0.044174,67916.0,67903.0,0.22124524]
["bitfinex-derivatives","BTCF0:USTF0",1772900026415,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900027325,0.00148,67920.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900027326,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900036818,0.044175,67915.0,67903.0,0.10635136]
["bitfinex-derivatives","BTCF0:USTF0",1772900037024,0.044175,67915.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900040521,0.09948656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900040722,0.10096656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900043021,0.09948656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900043222,0.10096656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900043728,0.09948656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900043930,0.10096656,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900044332,0.10098953,67917.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900044631,0.00073604,67931.0,67907.0,0.06506756]
["bitfinex-derivatives","BTCF0:USTF0",1772900044834,0.05533553,67928.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772900045026,0.05533553,67919.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900045334,0.05533553,67918.0,67908.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1772900045524,0.044173,67918.0,67908.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1772900045831,0.05533553,67916.0,67908.0,0.04262545]
["bitfinex-derivatives","BTCF0:USTF0",1772900050734,0.09950953,67916.0,67908.0,0.04262545]
["bitfinex-derivatives","BTCF0:USTF0",1772900054536,0.09950953,67916.0,67909.0,0.44161675]
["bitfinex-derivatives","BTCF0:USTF0",1772900055535,0.00064038,67916.0,67909.0,0.44161675]
["bitfinex-derivatives","BTCF0:USTF0",1772900056137,0.00064038,67916.0,67908.0,0.4842422]
["bitfinex-derivatives","BTCF0:USTF0",1772900056636,0.00064038,67916.0,67908.0,0.47922933]
["bitfinex-derivatives","BTCF0:USTF0",1772900057139,0.00064038,67916.0,67908.0,0.40852032]
["bitfinex-derivatives","BTCF0:USTF0",1772900057732,0.00064038,67916.0,67906.0,0.18256102]
["bitfinex-derivatives","BTCF0:USTF0",1772900057933,0.00064038,67916.0,67906.0,0.18108102]
["bitfinex-derivatives","BTCF0:USTF0",1772900058134,0.00064038,67916.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900059634,0.05533553,67917.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900059834,0.00064038,67916.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900066544,0.00064038,67916.0,67906.0,0.06654756]
["bitfinex-derivatives","BTCF0:USTF0",1772900067145,0.00064038,67916.0,67907.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900070140,1.896e-05,67916.0,67909.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900070344,0.044173,67918.0,67909.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900071648,0.044173,67918.0,67910.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900072249,0.044173,67918.0,67908.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900074353,0.044173,67918.0,67908.0,0.00668239]
["bitfinex-derivatives","BTCF0:USTF0",1772900077054,0.044173,67918.0,67908.0,0.18417856]
["bitfinex-derivatives","BTCF0:USTF0",1772900082257,0.044173,67918.0,67910.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900084168,0.044173,67918.0,67911.0,0.44160066]
["bitfinex-derivatives","BTCF0:USTF0",1772900084461,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772900084965,0.044174,67916.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772900087554,0.044174,67916.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900090966,0.044173,67918.0,67904.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772900091151,0.045653,67918.0,67905.0,0.0522637]
["bitfinex-derivatives","BTCF0:USTF0",1772900093466,0.044171,67921.0,67908.0,0.10924723]
["bitfinex-derivatives","BTCF0:USTF0",1772900093665,0.00148,67922.0,67908.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900093969,0.044172,67920.0,67908.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900094270,0.044172,67920.0,67908.0,0.10924823]
["bitfinex-derivatives","BTCF0:USTF0",1772900096960,0.044172,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900097769,0.00148,67922.0,67908.0,0.03853724]
["bitfinex-derivatives","BTCF0:USTF0",1772900097963,0.00148,67922.0,67908.0,0.04001724]
["bitfinex-derivatives","BTCF0:USTF0",1772900098164,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900100563,0.044172,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900101671,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772900102566,0.00148,67924.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772900103172,0.044172,67920.0,67908.0,0.08419624]
["bitfinex-derivatives","BTCF0:USTF0",1772900106472,0.04417,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900106677,0.04565,67922.0,67909.0,0.05997137]
["bitfinex-derivatives","BTCF0:USTF0",1772900107576,0.04565,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772900107874,0.04565,67922.0,67911.0,0.10414837]
["bitfinex-derivatives","BTCF0:USTF0",1772900107875,0.04417,67922.0,67911.0,0.10414837]
["bitfinex-derivatives","BTCF0:USTF0",1772900110477,0.04417,67922.0,67908.0,0.04001724]
["bitfinex-derivatives","BTCF0:USTF0",1772900110478,0.04417,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900110675,0.044172,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900112178,0.04417,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900112382,0.04417,67922.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900115682,0.04417,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772900117882,0.04417,67922.0,67909.0,0.03344026]
["bitfinex-derivatives","BTCF0:USTF0",1772900118485,0.04417,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772900119386,0.044171,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900119582,0.044172,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900120087,0.00148,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772900120287,0.044173,67918.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900120478,0.044174,67917.0,67908.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900121386,0.044174,67917.0,67907.0,0.17744267]
["bitfinex-derivatives","BTCF0:USTF0",1772900121588,0.044174,67917.0,67907.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900121988,0.044174,67917.0,67907.0,0.06654923]
["bitfinex-derivatives","BTCF0:USTF0",1772900122390,0.044174,67917.0,67907.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900124897,0.044172,67919.0,67907.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900127896,0.044172,67919.0,67909.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900129593,0.044172,67920.0,67909.0,0.06506923]
["bitfinex-derivatives","BTCF0:USTF0",1772900130496,0.044172,67920.0,67910.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900131398,0.044172,67919.0,67910.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900131596,0.044182,67905.0,67903.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772900131788,0.05699492,67905.0,67892.0,0.66317625]
["bitfinex-derivatives","BTCF0:USTF0",1772900132095,0.044188,67895.0,67886.0,0.17912803]
["bitfinex-derivatives","BTCF0:USTF0",1772900132295,0.044188,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900132691,0.044188,67895.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772900133296,0.044188,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772900133897,0.044188,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900134298,0.044188,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772900134499,0.044188,67895.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900134900,0.044188,67895.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900135298,0.05857533,67899.0,67881.0,0.1777384]
["bitfinex-derivatives","BTCF0:USTF0",1772900135498,0.04419,67892.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900135700,0.00148,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900136001,0.044193,67888.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900136390,0.044194,67886.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900136606,0.044194,67886.0,67877.0,0.18585963]
["bitfinex-derivatives","BTCF0:USTF0",1772900136808,0.05709533,67888.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900137606,0.044192,67889.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900138499,0.05857533,67892.0,67874.0,0.31851049]
["bitfinex-derivatives","BTCF0:USTF0",1772900138702,0.044194,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900139092,0.044194,67885.0,67874.0,0.49809832]
["bitfinex-derivatives","BTCF0:USTF0",1772900139298,0.044194,67885.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900139509,0.044193,67887.0,67875.0,0.06654378]
["bitfinex-derivatives","BTCF0:USTF0",1772900139692,0.044193,67887.0,67877.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900142706,0.044193,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900143404,0.05709533,67891.0,67870.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900143612,0.06506378,67900.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900143613,0.05709533,67879.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900144201,0.05709533,67879.0,67870.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900144506,0.044198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900145197,0.044198,67880.0,67870.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900145402,0.044198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900145707,0.044198,67880.0,67870.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900145907,0.044198,67880.0,67870.0,0.06654378]
["bitfinex-derivatives","BTCF0:USTF0",1772900146305,0.044198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900146910,0.044198,67879.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900147311,0.044198,67879.0,67870.0,0.06654378]
["bitfinex-derivatives","BTCF0:USTF0",1772900147609,0.05709533,67881.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900147610,0.044199,67878.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900147995,0.005,67903.0,67869.0,0.10375526]
["bitfinex-derivatives","BTCF0:USTF0",1772900148304,0.00148,67902.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900148497,0.05709533,67901.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900148904,0.044192,67889.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900149205,0.00148,67894.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900149404,0.04419,67892.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900149707,0.05709533,67898.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900149903,0.05709533,67897.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900150109,0.00148,67896.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900150610,0.05709533,67897.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900150611,0.044191,67891.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900152406,0.044191,67890.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900154810,0.044192,67889.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900155408,0.044193,67887.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900156412,0.05709533,67892.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772900156713,0.05709533,67892.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772900157413,0.044192,67888.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772900160699,0.00148,67893.0,67878.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900160915,0.044191,67891.0,67878.0,0.10926178]
["bitfinex-derivatives","BTCF0:USTF0",1772900161608,0.044191,67891.0,67878.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900162210,0.044191,67891.0,67878.0,0.00484305]
["bitfinex-derivatives","BTCF0:USTF0",1772900162426,0.044191,67890.0,67878.0,0.00484305]
["bitfinex-derivatives","BTCF0:USTF0",1772900162911,0.00148,67893.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900162912,0.044194,67886.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900163901,0.044192,67888.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772900164104,0.044192,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900164509,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772900164709,0.044192,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900166907,0.044193,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900167614,0.044193,67887.0,67873.0,0.22735013]
["bitfinex-derivatives","BTCF0:USTF0",1772900167815,0.00148,67887.0,67866.0,0.04437227]
["bitfinex-derivatives","BTCF0:USTF0",1772900168010,0.00148,67887.0,67866.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1772900168215,0.0442,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900168713,0.0442,67877.0,67866.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1772900168914,0.0442,67877.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900169416,0.0442,67877.0,67866.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1772900169617,0.00148,67881.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900169818,0.00148,67880.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900170414,0.044198,67879.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900172117,0.044198,67879.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900172430,0.044198,67879.0,67869.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900173233,0.00015232,67878.0,67869.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900180430,0.044196,67882.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772900180638,0.00148,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772900180839,0.00148,67891.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900181143,0.044192,67888.0,67880.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900181445,0.044192,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772900181836,0.044192,67888.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772900182042,0.005,67909.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900182043,0.00148,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772900182348,0.04419,67891.0,67878.0,0.10844833]
["bitfinex-derivatives","BTCF0:USTF0",1772900183740,0.07036805,67893.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900183942,0.044193,67887.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900184339,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772900184539,0.044194,67886.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900184932,0.044194,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900185441,0.044194,67886.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900186338,0.044194,67886.0,67873.0,0.22584799]
["bitfinex-derivatives","BTCF0:USTF0",1772900186530,0.044194,67886.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900186939,0.044194,67886.0,67873.0,0.22584799]
["bitfinex-derivatives","BTCF0:USTF0",1772900187143,0.044194,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900187445,0.044192,67888.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900188249,0.044192,67888.0,67878.0,0.06506378]
["bitfinex-derivatives","BTCF0:USTF0",1772900192645,0.044192,67888.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900197150,0.00148,67894.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900197354,0.044191,67890.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900199352,0.00148,67894.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900199551,0.044192,67889.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900200554,0.044192,67888.0,67878.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900201053,0.06645633,67893.0,67875.0,0.18768263]
["bitfinex-derivatives","BTCF0:USTF0",1772900201355,0.044194,67886.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900202655,0.044199,67878.0,67870.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900202846,0.044199,67878.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900203760,0.0442,67877.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900204058,0.0442,67876.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900205148,0.044202,67874.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900205361,0.11065833,67874.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900205554,0.11065833,67874.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900209345,0.00148,67875.0,67850.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900209552,0.06645633,67873.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900209845,0.06645633,67873.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900210256,0.00148,67874.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900210463,0.044208,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900210863,0.044209,67863.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900211358,0.044209,67863.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900211748,0.044209,67863.0,67850.0,0.28270125]
["bitfinex-derivatives","BTCF0:USTF0",1772900211949,0.044209,67863.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900212450,0.06645633,67867.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900213551,0.04421,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900214156,0.044209,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900214962,0.044209,67862.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900218067,0.06645633,67879.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772900218261,0.06645633,67877.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772900218661,0.00148,67878.0,67852.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772900218860,0.06645633,67875.0,67852.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772900219367,0.11066333,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772900220266,0.00148,67870.0,67818.0,0.65948028]
["bitfinex-derivatives","BTCF0:USTF0",1772900220451,0.06512525,67863.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900220658,0.044219,67848.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900221052,0.044219,67847.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900221264,0.044222,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900221455,0.06607296,67849.0,67820.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900221660,0.06607296,67843.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900221860,0.06607296,67843.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900222059,0.06607296,67843.0,67820.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900222458,0.044227,67835.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900222658,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900223058,0.044227,67835.0,67820.0,0.29189246]
["bitfinex-derivatives","BTCF0:USTF0",1772900223259,0.044227,67835.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900223668,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900223970,0.044224,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900224266,0.00015059,67842.0,67830.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900225367,0.04437359,67842.0,67830.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900227567,0.044227,67835.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900227769,0.06512525,67840.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900228070,0.06512525,67840.0,67810.0,0.13633493]
["bitfinex-derivatives","BTCF0:USTF0",1772900228071,0.06962999,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900228267,0.06962999,67832.0,67810.0,0.13633493]
["bitfinex-derivatives","BTCF0:USTF0",1772900228470,0.06962999,67830.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900228658,0.044238,67819.0,67800.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900228861,0.00018964,67818.0,67802.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900229670,0.044239,67816.0,67802.0,0.11545768]
["bitfinex-derivatives","BTCF0:USTF0",1772900229860,0.044239,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900230065,0.044239,67816.0,67801.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772900230666,0.00018964,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900232580,0.04442764,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900234277,0.04442764,67818.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900235071,0.04442764,67818.0,67802.0,0.22995146]
["bitfinex-derivatives","BTCF0:USTF0",1772900236386,0.044239,67817.0,67802.0,0.22995146]
["bitfinex-derivatives","BTCF0:USTF0",1772900236879,0.044239,67817.0,67802.0,0.30116114]
["bitfinex-derivatives","BTCF0:USTF0",1772900237475,0.044239,67817.0,67803.0,0.11545668]
["bitfinex-derivatives","BTCF0:USTF0",1772900237677,0.00018964,67818.0,67807.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900238085,0.00018964,67818.0,67803.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900238585,0.00018964,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900239474,0.00018964,67818.0,67805.0,0.11545568]
["bitfinex-derivatives","BTCF0:USTF0",1772900239675,0.005,67849.0,67808.0,0.06512525]
["bitfinex-derivatives","BTCF0:USTF0",1772900239875,0.06962999,67839.0,67809.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1772900240083,0.06962999,67837.0,67809.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1772900240282,0.06962999,67837.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772900240482,0.06962999,67835.0,67810.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900240685,0.044236,67822.0,67810.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900241388,0.044236,67822.0,67811.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900241585,0.044224,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900241790,0.045705,67838.0,67821.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900242190,0.001,67837.0,67821.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900242489,0.00248,67837.0,67821.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900242673,0.00148,67837.0,67821.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900243387,0.046706,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900243595,0.044229,67833.0,67820.0,0.06660525]
["bitfinex-derivatives","BTCF0:USTF0",1772900244087,0.044231,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900244289,0.044229,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900244688,0.00248,67837.0,67821.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1772900245186,0.00148,67837.0,67821.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1772900245388,0.06962999,67844.0,67821.0,0.07268968]
["bitfinex-derivatives","BTCF0:USTF0",1772900245590,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900245787,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900246383,0.045706,67836.0,67821.0,0.11692568]
["bitfinex-derivatives","BTCF0:USTF0",1772900247180,0.045706,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900247785,0.044226,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900248089,0.00148,67837.0,67824.0,0.11544268]
["bitfinex-derivatives","BTCF0:USTF0",1772900248274,0.045706,67837.0,67824.0,0.11544268]
["bitfinex-derivatives","BTCF0:USTF0",1772900248479,0.044226,67836.0,67824.0,0.11544268]
["bitfinex-derivatives","BTCF0:USTF0",1772900249289,0.00148,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900249491,0.00148,67837.0,67826.0,0.07120968]
["bitfinex-derivatives","BTCF0:USTF0",1772900249687,0.00148,67837.0,67826.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1772900250889,0.045706,67837.0,67826.0,0.0004124]
["bitfinex-derivatives","BTCF0:USTF0",1772900251483,0.00148,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900251791,0.04423,67830.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900251987,0.044231,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900252381,0.04423,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900252578,0.04423,67830.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772900252981,0.04423,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900252982,0.044231,67829.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900253586,0.044232,67828.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900253788,0.044232,67828.0,67816.0,0.18764622]
["bitfinex-derivatives","BTCF0:USTF0",1772900253989,0.044232,67828.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900254391,0.044232,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900254697,0.044232,67828.0,67815.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772900255886,0.11115309,67828.0,67815.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772900256779,0.00148,67829.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900256780,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900256985,0.11115709,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900257287,0.044237,67819.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900257582,0.044237,67819.0,67810.0,0.06524846]
["bitfinex-derivatives","BTCF0:USTF0",1772900257784,0.06692109,67830.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772900258086,0.044234,67825.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772900259495,0.044231,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900259689,0.044232,67827.0,67815.0,0.0257071]
["bitfinex-derivatives","BTCF0:USTF0",1772900259996,0.045712,67827.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772900260787,0.044232,67827.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772900261882,0.00148,67832.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900262082,0.06840109,67832.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900262499,0.06840109,67832.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900262687,0.04423,67831.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772900263095,0.04423,67831.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772900263593,0.00148,67832.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900263799,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900264000,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900265007,0.044228,67834.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900265295,0.11115309,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900265695,0.044232,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900265904,0.11115409,67826.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772900266291,0.06692109,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900266489,0.044238,67818.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900266695,0.044239,67817.0,67809.0,0.1931155]
["bitfinex-derivatives","BTCF0:USTF0",1772900266992,0.044239,67817.0,67809.0,0.1916355]
["bitfinex-derivatives","BTCF0:USTF0",1772900267192,0.044239,67817.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900267392,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900269287,0.044239,67816.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900269795,0.044239,67816.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900270108,0.044239,67816.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900270399,0.044239,67816.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900270600,0.044237,67820.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900270897,0.044238,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900275102,0.06692109,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900276612,0.11115809,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900277113,0.00148,67823.0,67804.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772900277407,0.044238,67818.0,67804.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772900278111,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900279909,0.044237,67820.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900281402,0.044238,67818.0,67804.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772900281707,0.00148,67823.0,67801.0,0.18841028]
["bitfinex-derivatives","BTCF0:USTF0",1772900281908,0.06310816,67809.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900282094,0.06630027,67806.0,67790.0,0.06524846]
["bitfinex-derivatives","BTCF0:USTF0",1772900282296,0.044248,67803.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772900282606,0.044248,67803.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900282805,0.044248,67803.0,67788.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1772900283005,0.06778027,67806.0,67788.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1772900283006,0.044249,67802.0,67788.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1772900283406,0.044249,67802.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772900283609,0.06630027,67801.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772900283810,0.06778027,67806.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900284399,0.044248,67803.0,67790.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772900284600,0.044248,67803.0,67790.0,0.10950446]
["bitfinex-derivatives","BTCF0:USTF0",1772900285411,0.00148,67806.0,67792.0,0.04442427]
["bitfinex-derivatives","BTCF0:USTF0",1772900286106,0.00148,67805.0,67792.0,0.04442427]
["bitfinex-derivatives","BTCF0:USTF0",1772900286599,0.044243,67811.0,67796.0,0.06405192]
["bitfinex-derivatives","BTCF0:USTF0",1772900286805,0.00148,67815.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900287105,0.06630027,67822.0,67802.0,0.06405192]
["bitfinex-derivatives","BTCF0:USTF0",1772900287309,0.00148,67821.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900288404,0.044238,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900289305,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900291808,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900292008,0.044237,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900292209,0.044238,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900296113,0.00148,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900298622,0.00148,67818.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900299534,0.00148,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900300027,0.00148,67818.0,67804.0,0.06553192]
["bitfinex-derivatives","BTCF0:USTF0",1772900300234,0.00148,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900300422,0.00148,67820.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900300626,0.00148,67820.0,67808.0,0.10949246]
["bitfinex-derivatives","BTCF0:USTF0",1772900300930,0.00148,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900301118,0.044237,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900301321,0.044237,67819.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900301526,0.045717,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900304226,0.045717,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900305231,0.06524846,67840.0,67811.0,0.06405192]
["bitfinex-derivatives","BTCF0:USTF0",1772900305534,0.044232,67827.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900305726,0.00148,67826.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900305928,0.045713,67826.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900306134,0.044233,67826.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900306338,0.00148,67825.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900306634,0.044231,67829.0,67814.0,0.06405192]
["bitfinex-derivatives","BTCF0:USTF0",1772900306829,0.00148,67828.0,67814.0,0.10829192]
["bitfinex-derivatives","BTCF0:USTF0",1772900307036,0.00148,67827.0,67814.0,0.10829192]
["bitfinex-derivatives","BTCF0:USTF0",1772900307231,0.00148,67826.0,67814.0,0.10829192]
["bitfinex-derivatives","BTCF0:USTF0",1772900307535,0.06630027,67832.0,67814.0,0.10829192]
["bitfinex-derivatives","BTCF0:USTF0",1772900307536,0.00148,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900307732,0.00148,67824.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900308747,0.00148,67824.0,67810.0,0.1042107]
["bitfinex-derivatives","BTCF0:USTF0",1772900308950,0.00148,67824.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900310843,0.045712,67827.0,67815.0,0.10829092]
["bitfinex-derivatives","BTCF0:USTF0",1772900311457,0.045712,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900311647,0.07024846,67850.0,67817.0,0.06524846]
["bitfinex-derivatives","BTCF0:USTF0",1772900311949,0.044226,67836.0,67823.0,0.10828592]
["bitfinex-derivatives","BTCF0:USTF0",1772900312254,0.044226,67836.0,67824.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900312443,0.00148,67835.0,67824.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900312953,0.045707,67835.0,67824.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900313549,0.044226,67837.0,67824.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900313748,0.00148,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900313951,0.00148,67835.0,67825.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900315049,0.00148,67835.0,67825.0,0.11496951]
["bitfinex-derivatives","BTCF0:USTF0",1772900316054,0.04423,67830.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900316352,0.044231,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900316555,0.045711,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900317148,0.045711,67829.0,67810.0,0.06523256]
["bitfinex-derivatives","BTCF0:USTF0",1772900317149,0.06835845,67828.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900317351,0.044235,67823.0,67810.0,0.11095556]
["bitfinex-derivatives","BTCF0:USTF0",1772900318544,0.044235,67822.0,67810.0,0.06671256]
["bitfinex-derivatives","BTCF0:USTF0",1772900319154,0.00148,67827.0,67811.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900320454,0.044234,67824.0,67811.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900321451,0.00148,67827.0,67811.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900321658,0.045711,67829.0,67810.0,0.06671256]
["bitfinex-derivatives","BTCF0:USTF0",1772900321957,0.045711,67829.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900322255,0.045711,67829.0,67816.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772900322457,0.045711,67829.0,67816.0,0.11645551]
["bitfinex-derivatives","BTCF0:USTF0",1772900322757,0.044232,67828.0,67816.0,0.11645551]
["bitfinex-derivatives","BTCF0:USTF0",1772900324359,0.044232,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900327055,0.044232,67828.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900327558,0.044232,67828.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900328259,0.00148,67829.0,67818.0,0.07073651]
["bitfinex-derivatives","BTCF0:USTF0",1772900328944,0.00148,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900329149,0.045711,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900329551,0.00148,67829.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900329747,0.06983845,67829.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900329959,0.06835845,67824.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772900330151,0.044241,67814.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900330348,0.044241,67814.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900331154,0.044241,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900336065,0.044241,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900338966,0.044241,67814.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900342261,0.00148,67831.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900342465,0.044233,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900343467,0.06671256,67830.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900343769,0.044233,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900348274,0.06534014,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900348864,0.06671256,67830.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900349069,0.06534014,67829.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900349464,0.044234,67824.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900350277,0.044231,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900350474,0.044232,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900350676,0.044232,67827.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772900351487,0.45340311,67859.0,67818.0,0.08196718]
["bitfinex-derivatives","BTCF0:USTF0",1772900351672,0.45340311,67859.0,67817.0,0.13046512]
["bitfinex-derivatives","BTCF0:USTF0",1772900351673,0.06523256,67840.0,67817.0,0.06523256]
["bitfinex-derivatives","BTCF0:USTF0",1772900351986,0.06523256,67830.0,67814.0,0.08061522]
["bitfinex-derivatives","BTCF0:USTF0",1772900352277,0.06523256,67830.0,67810.0,0.06523256]
["bitfinex-derivatives","BTCF0:USTF0",1772900352278,0.06534014,67829.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900352487,0.044232,67828.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900352674,0.06534014,67829.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900352869,0.044232,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900353178,0.044234,67824.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900353378,0.044234,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900353580,0.044234,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900353883,0.044234,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900354275,0.044234,67825.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772900354470,0.044234,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900354891,0.044234,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900355073,0.10957414,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900357384,0.10957414,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900358281,0.10957414,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900358472,0.10957414,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900358873,0.10957414,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900359077,0.044234,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900361477,0.06349144,67824.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900361677,0.06349144,67823.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900361876,0.06349144,67822.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900362075,0.044234,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900362273,0.044234,67825.0,67810.0,0.06523256]
["bitfinex-derivatives","BTCF0:USTF0",1772900362591,0.044234,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900362789,0.044234,67825.0,67812.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1772900362990,0.044234,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900363388,0.044234,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900364785,0.044234,67824.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900365087,0.044234,67824.0,67812.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1772900365088,0.00148,67826.0,67812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772900365283,0.00148,67826.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900365485,0.06534014,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900365687,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900365992,0.10957614,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900366192,0.044237,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900367193,0.044238,67818.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900367589,0.044238,67818.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900367892,0.044238,67818.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900368092,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900368288,0.044238,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900368678,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900369083,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900369292,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900369682,0.044237,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900369890,0.044237,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900370392,0.10957714,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900371592,0.10957714,67820.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900373093,0.044237,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900377380,0.044238,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900377586,0.10842522,67817.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900378487,0.10842522,67817.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900379700,0.06418622,67817.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900379896,0.06418622,67817.0,67806.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1772900380102,0.044238,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900380788,0.044237,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900382098,0.044237,67820.0,67810.0,0.06526381]
["bitfinex-derivatives","BTCF0:USTF0",1772900382291,0.044237,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900384205,0.044237,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900384399,0.044237,67820.0,67810.0,0.06526381]
["bitfinex-derivatives","BTCF0:USTF0",1772900384598,0.044237,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900384804,0.044239,67817.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900385008,0.10842522,67817.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900385803,0.00148,67824.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900385804,0.044239,67816.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900385996,0.10842522,67816.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900386899,0.044237,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900387105,0.044237,67819.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900387788,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900395100,0.044241,67814.0,67803.0,0.20647921]
["bitfinex-derivatives","BTCF0:USTF0",1772900395408,0.10842722,67814.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900395703,0.10842722,67814.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900398000,0.044239,67816.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900402014,0.06558653,67823.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900402212,0.04424,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900403097,0.00148,67824.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900403409,0.06479544,67819.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900403711,0.06479544,67819.0,67798.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1772900403901,0.044242,67812.0,67799.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772900404100,0.10903744,67812.0,67799.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772900405106,0.06479544,67811.0,67799.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772900406712,0.044246,67807.0,67798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772900407011,0.06479544,67808.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900409613,0.044245,67807.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900410109,0.00148,67811.0,67792.0,0.00517027]
["bitfinex-derivatives","BTCF0:USTF0",1772900410110,0.06479544,67801.0,67792.0,0.00517027]
["bitfinex-derivatives","BTCF0:USTF0",1772900410306,0.06479544,67801.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900410610,0.044253,67795.0,67782.0,0.59570672]
["bitfinex-derivatives","BTCF0:USTF0",1772900410912,0.06479544,67794.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900411209,0.00011108,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900412010,0.00011108,67793.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772900413606,0.00011108,67793.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772900413913,0.00011108,67793.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900414906,0.00011108,67793.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772900416006,0.00011108,67793.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772900417314,0.00011108,67793.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772900417315,0.06479544,67792.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772900417720,0.044258,67788.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772900417920,0.06627544,67792.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772900418115,0.044262,67781.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900418323,0.00017045,67780.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900418623,0.044259,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772900418807,0.044259,67786.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900418808,0.044259,67786.0,67771.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1772900420123,0.044259,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772900420422,0.044259,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772900421612,0.06349192,67785.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900421812,0.044259,67786.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900422013,0.045738,67788.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900422314,0.045733,67795.0,67781.0,0.10759325]
["bitfinex-derivatives","BTCF0:USTF0",1772900422516,0.044253,67795.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900422818,0.044253,67795.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772900423015,0.045732,67796.0,67782.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1772900423212,0.045732,67796.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772900423613,0.00148,67799.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772900423815,0.044245,67807.0,67792.0,0.10758525]
["bitfinex-derivatives","BTCF0:USTF0",1772900424024,0.044246,67806.0,67792.0,0.10758525]
["bitfinex-derivatives","BTCF0:USTF0",1772900424319,0.045724,67808.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772900424516,0.044245,67807.0,67792.0,0.10758525]
["bitfinex-derivatives","BTCF0:USTF0",1772900424825,0.044246,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772900426015,0.044246,67806.0,67792.0,0.10758525]
["bitfinex-derivatives","BTCF0:USTF0",1772900428312,0.044246,67806.0,67792.0,0.0367554]
["bitfinex-derivatives","BTCF0:USTF0",1772900428512,0.044246,67806.0,67792.0,0.0810094]
["bitfinex-derivatives","BTCF0:USTF0",1772900429517,0.044246,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772900430222,0.044247,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772900430623,0.044246,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772900430823,0.10904144,67806.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772900431024,0.06479544,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900431824,0.10904144,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900433425,0.11220708,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900434129,0.11220708,67806.0,67793.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1772900437927,0.005,67824.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900438129,0.06796108,67827.0,67810.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900438324,0.00148,67823.0,67810.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900438530,0.06796108,67827.0,67810.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900438727,0.06796108,67832.0,67817.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900439034,0.00148,67830.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900439527,0.00148,67834.0,67820.0,0.1348126]
["bitfinex-derivatives","BTCF0:USTF0",1772900440132,0.044225,67838.0,67820.0,0.06677059]
["bitfinex-derivatives","BTCF0:USTF0",1772900440330,0.00148,67837.0,67821.0,0.06952201]
["bitfinex-derivatives","BTCF0:USTF0",1772900440834,0.044227,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900441031,0.06796108,67836.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900441424,0.04423,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900442022,0.04423,67830.0,67816.0,0.24287694]
["bitfinex-derivatives","BTCF0:USTF0",1772900442223,0.04423,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900442733,0.04423,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900442930,0.00148,67831.0,67810.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900443131,0.06796108,67827.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900443433,0.06796108,67829.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900443825,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900444223,0.044237,67819.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900445229,0.045716,67822.0,67806.0,0.07100201]
["bitfinex-derivatives","BTCF0:USTF0",1772900445640,0.044236,67822.0,67806.0,0.07100201]
["bitfinex-derivatives","BTCF0:USTF0",1772900445832,0.045716,67822.0,67806.0,0.07100201]
["bitfinex-derivatives","BTCF0:USTF0",1772900446325,0.06796108,67839.0,67811.0,0.06952201]
["bitfinex-derivatives","BTCF0:USTF0",1772900446524,0.06796108,67839.0,67810.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900446525,0.044227,67835.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900446727,0.044227,67835.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900447840,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900448140,0.00148,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900448635,0.00148,67836.0,67821.0,0.06952201]
["bitfinex-derivatives","BTCF0:USTF0",1772900448936,0.045706,67836.0,67821.0,0.11375701]
["bitfinex-derivatives","BTCF0:USTF0",1772900449437,0.045706,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900451538,0.045706,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900454225,0.045706,67836.0,67820.0,0.06677059]
["bitfinex-derivatives","BTCF0:USTF0",1772900454226,0.06796108,67859.0,67826.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900454428,0.005,67860.0,67820.0,0.06677059]
["bitfinex-derivatives","BTCF0:USTF0",1772900454429,0.06796108,67857.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772900454629,0.06796108,67857.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900454936,0.044217,67851.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772900455839,0.044217,67850.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772900460741,0.06796108,67852.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900460952,0.04422,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900461547,0.04422,67846.0,67829.0,0.06931134]
["bitfinex-derivatives","BTCF0:USTF0",1772900461548,0.06589584,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900461747,0.044222,67842.0,67827.0,0.24486929]
["bitfinex-derivatives","BTCF0:USTF0",1772900461948,0.044224,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900462647,0.044224,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900462837,0.044224,67840.0,67827.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900463146,0.044224,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900463341,0.044224,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900464244,0.044224,67839.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900465336,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900465644,0.044226,67837.0,67824.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772900465842,0.06589584,67841.0,67820.0,0.10224502]
["bitfinex-derivatives","BTCF0:USTF0",1772900465843,0.044226,67836.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900466343,0.044227,67835.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900466849,0.044227,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900467342,0.044227,67835.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900467842,0.044228,67833.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772900468049,0.04423,67831.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900468343,0.07072475,67834.0,67813.0,0.44091069]
["bitfinex-derivatives","BTCF0:USTF0",1772900468548,0.06924475,67833.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900468750,0.06924475,67833.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900469048,0.06924475,67833.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900469250,0.06924475,67833.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900469645,0.06924475,67833.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900470058,0.06924475,67833.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900470247,0.06924475,67833.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900470649,0.00148,67834.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900470848,0.06924475,67833.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900471354,0.04423,67831.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900472262,0.11347275,67833.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772900472449,0.11347275,67833.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772900473444,0.044227,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900473644,0.045707,67835.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900474155,0.00148,67835.0,67820.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900474461,0.00148,67840.0,67825.0,0.06761402]
["bitfinex-derivatives","BTCF0:USTF0",1772900474761,0.00148,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900475459,0.00148,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900476055,0.045704,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900476261,0.045704,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900478260,0.045704,67840.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900479761,0.11346975,67838.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900480060,0.06924475,67837.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900480860,0.045704,67840.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900484057,0.00148,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900484263,0.00148,67840.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900484264,0.11346775,67841.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900485467,0.044224,67840.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900485859,0.044223,67842.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900487464,0.044223,67842.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772900487665,0.044223,67841.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900488162,0.044223,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900490458,0.06529059,67850.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900490772,0.00148,67854.0,67840.0,0.06529059]
["bitfinex-derivatives","BTCF0:USTF0",1772900490955,0.06924475,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900491160,0.06924475,67859.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900491357,0.044209,67863.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900491563,0.00148,67862.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900491858,0.00148,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900492063,0.00148,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900492263,0.001,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900492458,0.15203207,67870.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900492663,0.06742086,67856.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900493059,0.06742086,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900493367,0.06742086,67856.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900493555,0.06742086,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900493866,0.06742086,67856.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900494063,0.06742086,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900494267,0.06742086,67856.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900495766,0.06742086,67856.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900496467,0.06742086,67856.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900496667,0.044211,67859.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900497361,0.00148,67861.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900497563,0.04569,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900498571,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900498767,0.00148,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900499168,0.00148,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900499169,0.045691,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900499371,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900499669,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900501862,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900502058,0.00148,67859.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900502570,0.00148,67859.0,67843.0,0.06599512]
["bitfinex-derivatives","BTCF0:USTF0",1772900503562,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900504064,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900504271,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772900504870,0.00148,67859.0,67847.0,0.06451512]
["bitfinex-derivatives","BTCF0:USTF0",1772900505676,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900505973,0.00148,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900506173,0.00148,67860.0,67850.0,0.06519439]
["bitfinex-derivatives","BTCF0:USTF0",1772900506767,0.00148,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772900507469,0.00148,67864.0,67851.0,0.06451512]
["bitfinex-derivatives","BTCF0:USTF0",1772900508468,0.00148,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772900508676,0.00148,67864.0,67851.0,0.06451512]
["bitfinex-derivatives","BTCF0:USTF0",1772900508677,0.044209,67863.0,67851.0,0.06451512]
["bitfinex-derivatives","BTCF0:USTF0",1772900508869,0.044209,67863.0,67851.0,0.10873112]
["bitfinex-derivatives","BTCF0:USTF0",1772900509677,0.044209,67863.0,67851.0,0.03795994]
["bitfinex-derivatives","BTCF0:USTF0",1772900511171,0.044209,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772900515679,0.044207,67865.0,67850.0,0.06667439]
["bitfinex-derivatives","BTCF0:USTF0",1772900515878,0.00148,67864.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772900516078,0.00148,67864.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772900518074,0.045688,67864.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772900518276,0.045688,67864.0,67851.0,0.06451512]
["bitfinex-derivatives","BTCF0:USTF0",1772900518277,0.044209,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772900518581,0.044209,67863.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772900519275,0.044209,67863.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900519476,0.044209,67863.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900519477,0.06742086,67863.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900519674,0.044214,67855.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900520682,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900520979,0.044214,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900521179,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900521969,0.044214,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900522171,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900522982,0.044214,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900523282,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900523482,0.044214,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900523786,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900525473,0.044214,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900525674,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900526879,0.044214,67855.0,67844.0,0.48513169]
["bitfinex-derivatives","BTCF0:USTF0",1772900527079,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900527983,0.044214,67855.0,67844.0,0.48661169]
["bitfinex-derivatives","BTCF0:USTF0",1772900528784,0.044213,67857.0,67844.0,0.48661169]
["bitfinex-derivatives","BTCF0:USTF0",1772900529874,0.044213,67857.0,67845.0,0.44091069]
["bitfinex-derivatives","BTCF0:USTF0",1772900530886,0.044213,67857.0,67845.0,0.48513069]
["bitfinex-derivatives","BTCF0:USTF0",1772900531894,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900533397,0.044213,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900534099,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900534792,0.044214,67855.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900534998,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900535998,0.044214,67855.0,67844.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900539491,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900540406,0.044213,67856.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900542006,0.044214,67855.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900544898,0.044214,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900545100,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900545512,0.044214,67855.0,67844.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772900553931,0.044213,67857.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900554107,0.044211,67859.0,67845.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1772900554306,0.00148,67858.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772900554520,0.00148,67858.0,67849.0,0.06519439]
["bitfinex-derivatives","BTCF0:USTF0",1772900554718,0.00148,67858.0,67848.0,0.10562603]
["bitfinex-derivatives","BTCF0:USTF0",1772900555023,0.00148,67858.0,67848.0,0.0348503]
["bitfinex-derivatives","BTCF0:USTF0",1772900555222,0.00148,67858.0,67850.0,0.06519439]
["bitfinex-derivatives","BTCF0:USTF0",1772900555824,0.00148,67858.0,67848.0,0.0790683]
["bitfinex-derivatives","BTCF0:USTF0",1772900556120,0.005,67874.0,67849.0,0.06519439]
["bitfinex-derivatives","BTCF0:USTF0",1772900556416,0.044209,67863.0,67853.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1772900557018,0.044205,67869.0,67853.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1772900557220,0.06326932,67879.0,67853.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1772900557422,0.06326932,67877.0,67853.0,0.06140803]
["bitfinex-derivatives","BTCF0:USTF0",1772900557815,0.044206,67867.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772900558118,0.044206,67867.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900563422,0.45803119,67881.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900563621,0.06326932,67879.0,67860.0,0.1093817]
["bitfinex-derivatives","BTCF0:USTF0",1772900564730,0.044203,67872.0,67860.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900565029,0.044203,67872.0,67858.0,0.03862066]
["bitfinex-derivatives","BTCF0:USTF0",1772900565223,0.044204,67871.0,67860.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900569718,0.044201,67875.0,67860.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900569923,0.044202,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772900570327,0.044202,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772900570526,0.044202,67873.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900571033,0.044203,67872.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900571229,0.06326932,67876.0,67858.0,0.18285488]
["bitfinex-derivatives","BTCF0:USTF0",1772900571421,0.044206,67867.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900571834,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772900572133,0.044206,67867.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900572339,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772900572526,0.044206,67867.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900572837,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772900573133,0.044206,67867.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900573335,0.044206,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772900573935,0.044206,67867.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772900577124,0.044205,67869.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772900578736,0.044205,67868.0,67856.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1772900579933,0.044205,67868.0,67856.0,0.2357782]
["bitfinex-derivatives","BTCF0:USTF0",1772900589040,0.044205,67868.0,67856.0,0.67695901]
["bitfinex-derivatives","BTCF0:USTF0",1772900589232,0.044205,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772900590641,0.044204,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772900590835,0.044204,67871.0,67860.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900591143,0.045681,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772900591343,0.045679,67878.0,67863.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900591538,0.00148,67881.0,67868.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900591841,0.00148,67880.0,67868.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900592026,0.00148,67880.0,67867.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900592542,0.045678,67880.0,67867.0,0.1047542]
["bitfinex-derivatives","BTCF0:USTF0",1772900593343,0.045678,67880.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900593642,0.045678,67880.0,67870.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900594039,0.00148,67885.0,67870.0,0.1257199]
["bitfinex-derivatives","BTCF0:USTF0",1772900594243,0.044196,67882.0,67870.0,0.1257199]
["bitfinex-derivatives","BTCF0:USTF0",1772900594433,0.06367205,67894.0,67871.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900594629,0.044193,67887.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772900594845,0.044192,67889.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772900595036,0.044192,67889.0,67876.0,0.1047482]
["bitfinex-derivatives","BTCF0:USTF0",1772900595342,0.00148,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772900595736,0.06219205,67901.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772900595944,0.00148,67900.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772900596140,0.044187,67896.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772900596446,0.044187,67897.0,67882.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900596635,0.06219205,67904.0,67882.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900596836,0.001,67901.0,67882.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900597541,0.044187,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772900597938,0.044187,67897.0,67883.0,0.1047432]
["bitfinex-derivatives","BTCF0:USTF0",1772900598448,0.07973789,67907.0,67882.0,0.18854987]
["bitfinex-derivatives","BTCF0:USTF0",1772900598449,0.044184,67902.0,67886.0,0.0605482]
["bitfinex-derivatives","BTCF0:USTF0",1772900598749,0.044184,67902.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900598948,0.044184,67901.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772900599147,0.044184,67901.0,67890.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900599446,0.044183,67903.0,67890.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900600338,0.00148,67908.0,67890.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900600339,0.044181,67906.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772900600546,0.045662,67905.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772900600750,0.044184,67902.0,67890.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900601847,0.044184,67902.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772900601848,0.11606412,67901.0,67889.0,0.03863366]
["bitfinex-derivatives","BTCF0:USTF0",1772900602148,0.06219205,67899.0,67884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900602353,0.13407217,67898.0,67884.0,0.18838525]
["bitfinex-derivatives","BTCF0:USTF0",1772900602648,0.07188012,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900602850,0.07188012,67896.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772900603044,0.07188012,67895.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900603247,0.07188012,67894.0,67882.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772900603442,0.07188012,67893.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900603644,0.07188012,67892.0,67883.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1772900603843,0.07188012,67891.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772900604050,0.044187,67897.0,67884.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772900604353,0.044187,67897.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772900604542,0.044187,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900606454,0.044187,67897.0,67884.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772900607354,0.044187,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900608253,0.044187,67897.0,67884.0,0.22634734]
["bitfinex-derivatives","BTCF0:USTF0",1772900608452,0.044187,67897.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900609756,0.045665,67899.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900611456,0.045665,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772900611659,0.045665,67899.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900611859,0.044186,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772900612556,0.044186,67898.0,67885.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1772900612860,0.044187,67896.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900613156,0.06418621,67899.0,67885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900613549,0.06270621,67898.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900613856,0.06270621,67898.0,67870.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900613857,0.044197,67882.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900614060,0.044197,67882.0,67870.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1772900614061,0.044195,67884.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900614251,0.044195,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900614763,0.10690021,67886.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772900614966,0.10690021,67886.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900615353,0.044195,67884.0,67870.0,0.28852552]
["bitfinex-derivatives","BTCF0:USTF0",1772900615553,0.044195,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900615854,0.044195,67884.0,67874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772900616057,0.044195,67884.0,67874.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772900616258,0.044195,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900617350,0.044195,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772900617551,0.044195,67884.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900617962,0.044195,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900618356,0.10690121,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900618560,0.06270621,67884.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900618861,0.0442,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900619055,0.0442,67877.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772900619263,0.0442,67877.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900619653,0.06270621,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900619964,0.10690521,67878.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900620258,0.10690521,67878.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772900620259,0.0442,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900620456,0.06270621,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900621163,0.044201,67875.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900621359,0.044201,67875.0,67865.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772900621658,0.00148,67882.0,67860.0,0.0651417]
["bitfinex-derivatives","BTCF0:USTF0",1772900621859,0.06270621,67881.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900622363,0.044204,67871.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900623256,0.06270621,67873.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900623657,0.044206,67867.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900624062,0.044206,67867.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900624263,0.044205,67869.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900625361,0.044205,67869.0,67860.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772900625865,0.044205,67869.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900630964,0.044205,67869.0,67860.0,0.18357915]
["bitfinex-derivatives","BTCF0:USTF0",1772900631470,0.044205,67869.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900637766,0.044205,67868.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900638165,0.044206,67867.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900639270,0.044207,67866.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900639768,0.044207,67865.0,67859.0,0.1774716]
["bitfinex-derivatives","BTCF0:USTF0",1772900639970,0.06270621,67864.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900640565,0.06270621,67864.0,67860.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772900640967,0.0651417,67870.0,67852.0,0.44035753]
["bitfinex-derivatives","BTCF0:USTF0",1772900641172,0.044214,67854.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900641576,0.06418422,67855.0,67847.0,0.18211921]
["bitfinex-derivatives","BTCF0:USTF0",1772900641875,0.06418422,67855.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900642277,0.00010972,67854.0,67847.0,0.18063921]
["bitfinex-derivatives","BTCF0:USTF0",1772900642472,0.00010972,67854.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900643873,0.00010972,67854.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772900644074,0.00010972,67854.0,67848.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772900644274,0.00010972,67854.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900644476,0.00010972,67854.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900644877,0.04432372,67854.0,67845.0,0.17735129]
["bitfinex-derivatives","BTCF0:USTF0",1772900645082,0.04432372,67854.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900645482,0.04432472,67854.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900645876,0.00010972,67854.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900646484,0.00010972,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900646684,0.00010972,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900647087,0.00010972,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900647981,0.00010972,67854.0,67841.0,0.22257709]
["bitfinex-derivatives","BTCF0:USTF0",1772900648179,0.00010972,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900648378,0.00010972,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772900648583,0.00010972,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900648986,0.00010972,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900649186,0.00010972,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900649588,0.00010972,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900649988,0.00010972,67854.0,67841.0,0.17835509]
["bitfinex-derivatives","BTCF0:USTF0",1772900650288,0.044216,67852.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900650487,0.044216,67852.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900650691,0.10682577,67854.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772900650877,0.10682577,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900651281,0.10682577,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900652576,0.10682577,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900652777,0.10682577,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900653597,0.10682577,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900653904,0.10682577,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772900654092,0.10682577,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900654293,0.10682577,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772900654798,0.06250105,67853.0,67834.0,0.50080202]
["bitfinex-derivatives","BTCF0:USTF0",1772900655007,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900655207,0.06250105,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900655602,0.06250105,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900656398,0.06250105,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900656598,0.10671905,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900657798,0.044216,67851.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900658402,0.044216,67851.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772900659905,0.044217,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772900660611,0.044218,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900660908,0.00010972,67854.0,67834.0,0.18226856]
["bitfinex-derivatives","BTCF0:USTF0",1772900661108,0.0651417,67850.0,67824.0,0.03687115]
["bitfinex-derivatives","BTCF0:USTF0",1772900661311,0.06250105,67849.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900661518,0.0651417,67850.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900661816,0.044227,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900662116,0.07939199,67835.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900662315,0.0792664,67834.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900662517,0.0792664,67833.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900662724,0.0792664,67832.0,67822.0,0.17729297]
["bitfinex-derivatives","BTCF0:USTF0",1772900662911,0.044237,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900663110,0.0792664,67819.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900663315,0.0792664,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900663516,0.0792664,67817.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900663714,0.0792664,67816.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900664020,0.07943354,67815.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900664315,0.06250105,67822.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900664615,0.044233,67826.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900664822,0.045714,67825.0,67810.0,0.1093847]
["bitfinex-derivatives","BTCF0:USTF0",1772900665011,0.045714,67825.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900665012,0.044235,67823.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900665319,0.00010079,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900665510,0.044236,67821.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900665906,0.10673805,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900666112,0.10673805,67820.0,67801.0,0.09593375]
["bitfinex-derivatives","BTCF0:USTF0",1772900666113,0.06250105,67819.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900666311,0.06250105,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900667016,0.00010079,67822.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900667017,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900667319,0.10674705,67806.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900667621,0.00010079,67805.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900669014,0.00010079,67805.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772900669323,0.00010079,67805.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900669710,0.044248,67803.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900670216,0.044248,67803.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900670820,0.044248,67803.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772900671124,0.06260184,67805.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900671326,0.00010079,67805.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772900671519,0.00010079,67805.0,67790.0,0.12500307]
["bitfinex-derivatives","BTCF0:USTF0",1772900671520,0.00010079,67805.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772900671711,0.00148,67814.0,67799.0,0.05986137]
["bitfinex-derivatives","BTCF0:USTF0",1772900672023,0.00148,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900672216,0.06250105,67822.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900672430,0.044236,67821.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900672609,0.0651417,67830.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900672610,0.044237,67819.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900672814,0.00148,67818.0,67804.0,0.1106384]
["bitfinex-derivatives","BTCF0:USTF0",1772900673015,0.044237,67819.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900673215,0.045717,67819.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900673418,0.00148,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900673620,0.06242009,67830.0,67809.0,0.1093847]
["bitfinex-derivatives","BTCF0:USTF0",1772900673921,0.00148,67824.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900674520,0.044235,67823.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900674720,0.06242009,67830.0,67808.0,0.0663924]
["bitfinex-derivatives","BTCF0:USTF0",1772900675024,0.045711,67829.0,67815.0,0.1106314]
["bitfinex-derivatives","BTCF0:USTF0",1772900675222,0.044232,67828.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772900675425,0.044232,67827.0,67813.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772900677125,0.044232,67827.0,67813.0,0.1121134]
["bitfinex-derivatives","BTCF0:USTF0",1772900678917,0.044231,67829.0,67816.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900679116,0.044232,67828.0,67817.0,0.0663924]
["bitfinex-derivatives","BTCF0:USTF0",1772900679317,0.00148,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900680718,0.06242009,67831.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900680919,0.00148,67830.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900681227,0.06390009,67829.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900681429,0.044233,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900683527,0.10665409,67824.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900684120,0.044234,67824.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900684832,0.044233,67826.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900685623,0.044234,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900687730,0.044232,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900687932,0.044233,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900688834,0.044234,67824.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900690120,0.10665609,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900690334,0.10665609,67822.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900690637,0.06242009,67823.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900692223,0.06242009,67823.0,67809.0,0.17413777]
["bitfinex-derivatives","BTCF0:USTF0",1772900692425,0.10665809,67818.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900693334,0.10665809,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900693335,0.10665809,67818.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900694332,0.06242009,67815.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900694528,0.06242009,67815.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900694727,0.06242009,67815.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900695124,0.044239,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900695431,0.044239,67816.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900695729,0.044238,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900696128,0.06390009,67824.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900696628,0.044237,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900697331,0.06242009,67819.0,67789.0,0.44094065]
["bitfinex-derivatives","BTCF0:USTF0",1772900697533,0.044245,67807.0,67790.0,0.06673163]
["bitfinex-derivatives","BTCF0:USTF0",1772900698431,0.08356964,67828.0,67797.0,0.06525163]
["bitfinex-derivatives","BTCF0:USTF0",1772900698631,0.044239,67817.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772900698836,0.044239,67817.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900699239,0.06242009,67821.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900701240,0.06242009,67821.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772900701537,0.044235,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772900701743,0.044235,67823.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900701947,0.10680751,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900702132,0.06257951,67833.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900702339,0.06405951,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900702539,0.00148,67836.0,67821.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900703046,0.06812672,67838.0,67821.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900703241,0.00148,67837.0,67821.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900703443,0.06812672,67838.0,67821.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900703646,0.044227,67834.0,67822.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900705052,0.044227,67834.0,67824.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900705248,0.044227,67834.0,67823.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900707151,0.044221,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772900707351,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900707656,0.00148,67846.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900707657,0.06812672,67849.0,67831.0,0.33121523]
["bitfinex-derivatives","BTCF0:USTF0",1772900707840,0.06812672,67849.0,67830.0,0.06673163]
["bitfinex-derivatives","BTCF0:USTF0",1772900707841,0.044218,67849.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900708047,0.045697,67851.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772900708345,0.044217,67851.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772900708549,0.044217,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772900708750,0.045697,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772900709151,0.001,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772900709647,0.00148,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772900710254,0.00148,67857.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900710451,0.00148,67857.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900710844,0.044214,67855.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900711948,0.06812672,67862.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900712148,0.00148,67861.0,67844.0,0.06574184]
["bitfinex-derivatives","BTCF0:USTF0",1772900712360,0.044212,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900712855,0.044212,67858.0,67844.0,0.06574184]
["bitfinex-derivatives","BTCF0:USTF0",1772900713053,0.044212,67858.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900713247,0.00148,67860.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900713248,0.044215,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900713553,0.00148,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900713554,0.044213,67856.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900713941,0.044213,67856.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900714147,0.00148,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900714459,0.06812672,67862.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900714653,0.00148,67861.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900714955,0.044213,67857.0,67843.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772900715647,0.00148,67860.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900715957,0.044214,67855.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900717058,0.044214,67855.0,67843.0,0.17536606]
["bitfinex-derivatives","BTCF0:USTF0",1772900718259,0.044222,67842.0,67840.0,0.28551969]
["bitfinex-derivatives","BTCF0:USTF0",1772900718446,0.06812672,67859.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900718447,0.044223,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900718643,0.06812672,67847.0,67823.0,0.50668249]
["bitfinex-derivatives","BTCF0:USTF0",1772900718644,0.06812672,67847.0,67823.0,0.06574184]
["bitfinex-derivatives","BTCF0:USTF0",1772900718962,0.044226,67837.0,67824.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772900719348,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900719753,0.06960672,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900720253,0.00148,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900720450,0.00148,67842.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772900720650,0.044223,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772900721362,0.044226,67837.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900721746,0.06135503,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900721958,0.06135503,67835.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900722150,0.06135503,67834.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900722350,0.06135503,67833.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900722551,0.06135503,67832.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900722752,0.06135503,67831.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900722962,0.06135503,67830.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900723154,0.044226,67837.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900723556,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900723852,0.044226,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900724159,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900724348,0.044226,67837.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900724758,0.044226,67837.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900725652,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900725956,0.044226,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900726150,0.044224,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900726352,0.044224,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900726553,0.044223,67841.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900726864,0.044223,67841.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900727252,0.044223,67841.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900728263,0.06525163,67860.0,67830.0,0.10948163]
["bitfinex-derivatives","BTCF0:USTF0",1772900728449,0.00148,67858.0,67830.0,0.06525163]
["bitfinex-derivatives","BTCF0:USTF0",1772900728652,0.06812672,67857.0,67830.0,0.06525163]
["bitfinex-derivatives","BTCF0:USTF0",1772900729353,0.044223,67841.0,67830.0,0.06525163]
["bitfinex-derivatives","BTCF0:USTF0",1772900729950,0.06812672,67843.0,67830.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772900730156,0.044228,67834.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900730354,0.06812672,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900730957,0.06812672,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900731157,0.04423,67830.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900731354,0.04423,67830.0,67821.0,0.44094065]
["bitfinex-derivatives","BTCF0:USTF0",1772900731554,0.04423,67830.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900732163,0.06700128,67840.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900732672,0.044229,67832.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900737858,0.06700128,67840.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900738057,0.00148,67839.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900738268,0.06848128,67839.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900738465,0.00148,67838.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900738670,0.044228,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900740970,0.044228,67833.0,67823.0,0.19074151]
["bitfinex-derivatives","BTCF0:USTF0",1772900741367,0.00148,67838.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900741670,0.06700128,67832.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900741872,0.06700128,67832.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900742366,0.044229,67831.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900747169,0.06700128,67836.0,67824.0,0.44257701]
["bitfinex-derivatives","BTCF0:USTF0",1772900747369,0.044229,67832.0,67824.0,0.44257701]
["bitfinex-derivatives","BTCF0:USTF0",1772900748268,0.044229,67832.0,67826.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900749274,0.044229,67832.0,67825.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900749683,0.02350892,67832.0,67825.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900750177,0.044229,67831.0,67825.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900752786,0.044229,67831.0,67826.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900757299,0.06700128,67836.0,67826.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900757684,0.044229,67832.0,67826.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900759194,0.044229,67832.0,67827.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900763004,0.00148,67838.0,67827.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900763202,0.005,67850.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772900763402,0.044222,67843.0,67834.0,0.50696372]
["bitfinex-derivatives","BTCF0:USTF0",1772900763703,0.044222,67843.0,67841.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772900763893,0.044221,67844.0,67841.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772900764290,0.044221,67844.0,67834.0,0.50696372]
["bitfinex-derivatives","BTCF0:USTF0",1772900764706,0.044221,67844.0,67834.0,0.06586671]
["bitfinex-derivatives","BTCF0:USTF0",1772900765093,0.005,67866.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900765300,0.005,67871.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900765501,0.06647042,67870.0,67850.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900765804,0.06499042,67868.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900766002,0.06499042,67868.0,67846.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900766206,0.001,67866.0,67846.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900766407,0.06499042,67865.0,67846.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900767407,0.001,67866.0,67846.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772900767408,0.001,67866.0,67846.0,0.06586671]
["bitfinex-derivatives","BTCF0:USTF0",1772900767710,0.044209,67863.0,67846.0,0.06586671]
["bitfinex-derivatives","BTCF0:USTF0",1772900768009,0.045689,67863.0,67850.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900768208,0.044209,67862.0,67850.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900769504,0.044212,67859.0,67850.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900769707,0.00148,67863.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900770011,0.044215,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900770509,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900771404,0.044215,67854.0,67843.0,0.03621221]
["bitfinex-derivatives","BTCF0:USTF0",1772900771605,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900772504,0.044213,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900772906,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772900773109,0.044213,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900782912,0.044214,67855.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900783112,0.044216,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900783313,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900783615,0.044215,67854.0,67844.0,0.19044073]
["bitfinex-derivatives","BTCF0:USTF0",1772900783813,0.044215,67854.0,67844.0,0.18896073]
["bitfinex-derivatives","BTCF0:USTF0",1772900784013,0.044215,67854.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900787222,0.044215,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900787520,0.044215,67853.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900788124,0.044215,67853.0,67842.0,0.23178213]
["bitfinex-derivatives","BTCF0:USTF0",1772900788323,0.044215,67853.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900788824,0.044216,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900789123,0.044216,67852.0,67840.0,0.33713219]
["bitfinex-derivatives","BTCF0:USTF0",1772900789319,0.044216,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900789721,0.044216,67852.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900790221,0.044216,67852.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900791018,0.044216,67852.0,67843.0,0.44257701]
["bitfinex-derivatives","BTCF0:USTF0",1772900791217,0.06248719,67851.0,67844.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900791412,0.06248719,67850.0,67844.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900791617,0.044217,67851.0,67844.0,0.44109701]
["bitfinex-derivatives","BTCF0:USTF0",1772900791818,0.044217,67851.0,67843.0,0.44257701]
["bitfinex-derivatives","BTCF0:USTF0",1772900792020,0.044218,67848.0,67840.0,0.19263772]
["bitfinex-derivatives","BTCF0:USTF0",1772900792214,0.06549626,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900792421,0.06549626,67851.0,67839.0,0.03771428]
["bitfinex-derivatives","BTCF0:USTF0",1772900792616,0.04422,67846.0,67840.0,0.06671337]
["bitfinex-derivatives","BTCF0:USTF0",1772900792826,0.04422,67846.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900793028,0.044219,67847.0,67836.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900793227,0.044219,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900793614,0.044219,67847.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900794328,0.06549626,67848.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900794529,0.06549626,67856.0,67835.0,0.79015796]
["bitfinex-derivatives","BTCF0:USTF0",1772900794829,0.10971826,67843.0,67835.0,0.20125879]
["bitfinex-derivatives","BTCF0:USTF0",1772900795128,0.10971826,67843.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900795129,0.04422,67846.0,67834.0,0.03848208]
["bitfinex-derivatives","BTCF0:USTF0",1772900795721,0.10971426,67848.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900796031,0.10971426,67848.0,67834.0,0.24497664]
["bitfinex-derivatives","BTCF0:USTF0",1772900796032,0.04422,67846.0,67838.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900797821,0.00148,67851.0,67838.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900798134,0.08490334,67859.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900798322,0.00148,67858.0,67841.0,0.06511615]
["bitfinex-derivatives","BTCF0:USTF0",1772900798622,0.005,67870.0,67848.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900798823,0.044212,67858.0,67848.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900799936,0.044213,67857.0,67848.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900801032,0.00148,67862.0,67848.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900801235,0.06697626,67862.0,67848.0,0.06523337]
["bitfinex-derivatives","BTCF0:USTF0",1772900802420,0.06697626,67862.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900802625,0.06697626,67862.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900803133,0.044213,67856.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900803334,0.044213,67856.0,67846.0,0.0666625]
["bitfinex-derivatives","BTCF0:USTF0",1772900805932,0.044213,67856.0,67846.0,0.27425758]
["bitfinex-derivatives","BTCF0:USTF0",1772900806231,0.06697626,67862.0,67846.0,0.27425758]
["bitfinex-derivatives","BTCF0:USTF0",1772900806439,0.06697626,67862.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900806734,0.06549626,67862.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900806943,0.06697626,67862.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900807638,0.044213,67857.0,67850.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900808138,0.044213,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900808530,0.06549626,67862.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900808730,0.06697626,67862.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900808932,0.044213,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900810042,0.044213,67856.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900811840,0.044214,67855.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900812340,0.044213,67856.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900813532,0.044214,67855.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900817938,0.00148,67861.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900818133,0.06549626,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900819841,0.00148,67861.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900820040,0.06549626,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900820631,0.044213,67856.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900823938,0.06549626,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900824146,0.044212,67858.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900824340,0.044213,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900828446,0.11136856,67852.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900828846,0.044216,67852.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900829046,0.044216,67852.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900829234,0.00148,67861.0,67840.0,0.20291338]
["bitfinex-derivatives","BTCF0:USTF0",1772900829235,0.0651825,67860.0,67840.0,0.20291338]
["bitfinex-derivatives","BTCF0:USTF0",1772900829435,0.0651825,67860.0,67833.0,0.55147602]
["bitfinex-derivatives","BTCF0:USTF0",1772900829640,0.06715256,67859.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900829840,0.06715256,67858.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900830043,0.06715256,67858.0,67833.0,0.03693997]
["bitfinex-derivatives","BTCF0:USTF0",1772900830240,0.06715256,67858.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900830649,0.044221,67844.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900831947,0.04422,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900832452,0.044221,67843.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900832851,0.04422,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900833754,0.044219,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900835456,0.045694,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772900835651,0.044214,67855.0,67842.0,0.11345222]
["bitfinex-derivatives","BTCF0:USTF0",1772900835851,0.045694,67855.0,67842.0,0.11345222]
["bitfinex-derivatives","BTCF0:USTF0",1772900836753,0.044215,67854.0,67842.0,0.11493222]
["bitfinex-derivatives","BTCF0:USTF0",1772900836947,0.00148,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900837147,0.044218,67848.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900837342,0.044217,67850.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900838255,0.044217,67850.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900838455,0.00148,67855.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900838659,0.06715256,67854.0,67832.0,0.55147602]
["bitfinex-derivatives","BTCF0:USTF0",1772900838960,0.06715256,67854.0,67833.0,0.07071022]
["bitfinex-derivatives","BTCF0:USTF0",1772900839252,0.06715256,67854.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900839554,0.044217,67850.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772900840256,0.044217,67850.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900840257,0.044222,67842.0,67832.0,0.55147602]
["bitfinex-derivatives","BTCF0:USTF0",1772900840451,0.044221,67844.0,67831.0,0.20755398]
["bitfinex-derivatives","BTCF0:USTF0",1772900840646,0.044221,67844.0,67830.0,0.1094115]
["bitfinex-derivatives","BTCF0:USTF0",1772900840852,0.044222,67843.0,67830.0,0.1094115]
["bitfinex-derivatives","BTCF0:USTF0",1772900841949,0.06733532,67842.0,67830.0,0.10380645]
["bitfinex-derivatives","BTCF0:USTF0",1772900842152,0.06733532,67841.0,67830.0,0.10380645]
["bitfinex-derivatives","BTCF0:USTF0",1772900842351,0.06733532,67840.0,67830.0,0.10380645]
["bitfinex-derivatives","BTCF0:USTF0",1772900842560,0.044222,67843.0,67830.0,0.10380645]
["bitfinex-derivatives","BTCF0:USTF0",1772900845364,0.044222,67843.0,67830.0,0.309898]
["bitfinex-derivatives","BTCF0:USTF0",1772900847849,0.044222,67843.0,67831.0,0.06923022]
["bitfinex-derivatives","BTCF0:USTF0",1772900849769,0.044222,67842.0,67831.0,0.06923022]
["bitfinex-derivatives","BTCF0:USTF0",1772900849968,0.044223,67841.0,67831.0,0.06923022]
["bitfinex-derivatives","BTCF0:USTF0",1772900850370,0.044223,67841.0,67832.0,0.44174721]
["bitfinex-derivatives","BTCF0:USTF0",1772900852866,0.044223,67841.0,67831.0,0.44174721]
["bitfinex-derivatives","BTCF0:USTF0",1772900853073,0.00148,67847.0,67828.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772900853360,0.044228,67834.0,67824.0,0.19374814]
["bitfinex-derivatives","BTCF0:USTF0",1772900853565,0.044228,67834.0,67821.0,0.11307371]
["bitfinex-derivatives","BTCF0:USTF0",1772900854673,0.00148,67840.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900854975,0.00148,67840.0,67824.0,0.11867478]
["bitfinex-derivatives","BTCF0:USTF0",1772900855471,0.044226,67837.0,67824.0,0.11867478]
["bitfinex-derivatives","BTCF0:USTF0",1772900859263,0.00148,67843.0,67828.0,0.07444078]
["bitfinex-derivatives","BTCF0:USTF0",1772900859472,0.00148,67843.0,67832.0,0.07444078]
["bitfinex-derivatives","BTCF0:USTF0",1772900859674,0.044223,67841.0,67830.0,0.0651825]
["bitfinex-derivatives","BTCF0:USTF0",1772900860369,0.044222,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900860567,0.044222,67843.0,67830.0,0.0666625]
["bitfinex-derivatives","BTCF0:USTF0",1772900860768,0.044222,67843.0,67830.0,0.1108925]
["bitfinex-derivatives","BTCF0:USTF0",1772900863984,0.04422,67845.0,67832.0,0.07444078]
["bitfinex-derivatives","BTCF0:USTF0",1772900864980,0.044221,67844.0,67832.0,0.07444078]
["bitfinex-derivatives","BTCF0:USTF0",1772900868385,0.044221,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772900868782,0.044222,67843.0,67830.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900870378,0.044222,67843.0,67827.0,0.26815757]
["bitfinex-derivatives","BTCF0:USTF0",1772900870379,0.044222,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900870881,0.044222,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900871080,0.00148,67846.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900871687,0.044222,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900877107,0.04422,67845.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772900877306,0.07388515,67848.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772900877307,0.044221,67844.0,67831.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772900878801,0.044221,67844.0,67831.0,0.12014978]
["bitfinex-derivatives","BTCF0:USTF0",1772900880202,0.00148,67846.0,67831.0,0.12014978]
["bitfinex-derivatives","BTCF0:USTF0",1772900880203,0.044222,67843.0,67831.0,0.12014978]
["bitfinex-derivatives","BTCF0:USTF0",1772900882502,0.044222,67843.0,67831.0,0.07592078]
["bitfinex-derivatives","BTCF0:USTF0",1772900883007,0.044222,67843.0,67831.0,0.12014978]
["bitfinex-derivatives","BTCF0:USTF0",1772900883410,0.044222,67842.0,67831.0,0.07592078]
["bitfinex-derivatives","BTCF0:USTF0",1772900886504,0.044224,67840.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900887208,0.1203978,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900891312,0.0761758,67842.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900891502,0.0761758,67842.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772900891708,0.044225,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772900892208,0.044225,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900892401,0.0761758,67839.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900892906,0.0761758,67839.0,67817.0,0.07465849]
["bitfinex-derivatives","BTCF0:USTF0",1772900893113,0.0761758,67839.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900893415,0.044228,67834.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900893802,0.044228,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900894009,0.044228,67834.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900894606,0.044228,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900894810,0.044229,67832.0,67820.0,0.10944852]
["bitfinex-derivatives","BTCF0:USTF0",1772900895007,0.0761758,67836.0,67820.0,0.06521252]
["bitfinex-derivatives","BTCF0:USTF0",1772900895212,0.0761758,67836.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900895412,0.0761758,67836.0,67820.0,0.10944852]
["bitfinex-derivatives","BTCF0:USTF0",1772900895815,0.0761758,67836.0,67820.0,0.11092852]
["bitfinex-derivatives","BTCF0:USTF0",1772900896008,0.0761758,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900896614,0.044228,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900896909,0.044228,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900897110,0.044227,67835.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900897415,0.044228,67834.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900898410,0.0761758,67857.0,67825.0,0.07465849]
["bitfinex-derivatives","BTCF0:USTF0",1772900898618,0.0761758,67857.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900898619,0.044218,67848.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900898814,0.045698,67848.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900899115,0.044218,67848.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900899311,0.00148,67847.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900900210,0.045699,67847.0,67835.0,0.11888449]
["bitfinex-derivatives","BTCF0:USTF0",1772900900817,0.0761758,67846.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900901018,0.044222,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900901920,0.08348454,67841.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900902217,0.08348454,67840.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900902516,0.08348454,67839.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900902719,0.08348454,67838.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900903017,0.08348454,67837.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900903219,0.08348454,67836.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900903413,0.08348454,67835.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900903612,0.08348454,67834.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900903811,0.08348454,67833.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900904015,0.08348454,67832.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900904213,0.08348454,67831.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900904414,0.044222,67842.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900905232,0.038119,67842.0,67829.0,0.06769252]
["bitfinex-derivatives","BTCF0:USTF0",1772900905720,0.038119,67842.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900907225,0.044223,67841.0,67829.0,0.06669252]
["bitfinex-derivatives","BTCF0:USTF0",1772900910330,0.044223,67841.0,67829.0,0.261822]
["bitfinex-derivatives","BTCF0:USTF0",1772900911426,0.0761758,67846.0,67823.0,0.55147602]
["bitfinex-derivatives","BTCF0:USTF0",1772900911620,0.044226,67836.0,67824.0,0.07465849]
["bitfinex-derivatives","BTCF0:USTF0",1772900913128,0.044228,67834.0,67822.0,0.19466317]
["bitfinex-derivatives","BTCF0:USTF0",1772900913333,0.044228,67833.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900914631,0.044227,67835.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900915334,0.044228,67834.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772900915834,0.07430434,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900916033,0.044229,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900917830,0.04423,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900918633,0.04423,67831.0,67821.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772900920128,0.04423,67831.0,67820.0,0.20337902]
["bitfinex-derivatives","BTCF0:USTF0",1772900920330,0.04423,67831.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772900920939,0.04423,67831.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772900923145,0.07430434,67832.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772900923448,0.07430434,67832.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900923638,0.07430434,67832.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900923840,0.07430434,67833.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900926645,0.044233,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900926945,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900927138,0.045714,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900928636,0.00148,67825.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900928831,0.07430434,67824.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900929535,0.00148,67825.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900929944,0.07430434,67824.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900930241,0.044235,67822.0,67806.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900930451,0.044235,67822.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900930452,0.00148,67821.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772900930647,0.00148,67821.0,67811.0,0.12397303]
["bitfinex-derivatives","BTCF0:USTF0",1772900930949,0.005,67841.0,67811.0,0.12397303]
["bitfinex-derivatives","BTCF0:USTF0",1772900930950,0.07430434,67838.0,67811.0,0.08121103]
["bitfinex-derivatives","BTCF0:USTF0",1772900931150,0.00148,67837.0,67820.0,0.06525906]
["bitfinex-derivatives","BTCF0:USTF0",1772900931439,0.00148,67836.0,67820.0,0.06525906]
["bitfinex-derivatives","BTCF0:USTF0",1772900931648,0.00148,67836.0,67820.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1772900932351,0.07430434,67838.0,67820.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1772900932546,0.04423,67831.0,67820.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1772900933042,0.00148,67830.0,67820.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1772900933550,0.00148,67829.0,67820.0,0.14499009]
["bitfinex-derivatives","BTCF0:USTF0",1772900935150,0.044227,67835.0,67823.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772900935356,0.044227,67835.0,67824.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900935545,0.00148,67834.0,67824.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900937458,0.044227,67835.0,67824.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900937654,0.00148,67834.0,67824.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900940659,0.045708,67834.0,67824.0,0.07973103]
["bitfinex-derivatives","BTCF0:USTF0",1772900940855,0.044223,67842.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900941050,0.045703,67841.0,67830.0,0.14424883]
["bitfinex-derivatives","BTCF0:USTF0",1772900941246,0.00148,67840.0,67830.0,0.14424883]
["bitfinex-derivatives","BTCF0:USTF0",1772900941448,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900941848,0.044223,67841.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900942048,0.07740897,67850.0,67830.0,0.14424883]
["bitfinex-derivatives","BTCF0:USTF0",1772900942049,0.045704,67840.0,67830.0,0.14424883]
["bitfinex-derivatives","BTCF0:USTF0",1772900942259,0.045704,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900943355,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900943655,0.045704,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900943852,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900944052,0.045704,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900944356,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900944548,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900944856,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900945056,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900945254,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900945558,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900945747,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900945945,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900947261,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900947559,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900947750,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900947952,0.00148,67839.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900948159,0.044224,67840.0,67830.0,0.07898977]
["bitfinex-derivatives","BTCF0:USTF0",1772900948457,0.00148,67842.0,67825.0,0.07640848]
["bitfinex-derivatives","BTCF0:USTF0",1772900948763,0.045702,67842.0,67830.0,0.10948806]
["bitfinex-derivatives","BTCF0:USTF0",1772900949761,0.045702,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772900950555,0.044225,67838.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900950754,0.044226,67837.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900950957,0.044225,67839.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900951160,0.044225,67839.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900951463,0.044225,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900954064,0.044225,67839.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900958672,0.00148,67840.0,67826.0,0.12212048]
["bitfinex-derivatives","BTCF0:USTF0",1772900958860,0.00148,67840.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900959362,0.00148,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900959560,0.00148,67840.0,67826.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772900959774,0.044225,67838.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900961073,0.044224,67839.0,67828.0,0.12063948]
["bitfinex-derivatives","BTCF0:USTF0",1772900961368,0.044222,67843.0,67830.0,0.07640848]
["bitfinex-derivatives","BTCF0:USTF0",1772900961563,0.045702,67842.0,67830.0,0.07640848]
["bitfinex-derivatives","BTCF0:USTF0",1772900961763,0.00148,67841.0,67830.0,0.07640848]
["bitfinex-derivatives","BTCF0:USTF0",1772900961963,0.00148,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900962662,0.045703,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900964570,0.044223,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900964772,0.045703,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900966578,0.044223,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900966778,0.045703,67841.0,67830.0,0.00561356]
["bitfinex-derivatives","BTCF0:USTF0",1772900971882,0.045703,67841.0,67828.0,0.04430842]
["bitfinex-derivatives","BTCF0:USTF0",1772900972583,0.045703,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772900974288,0.045703,67841.0,67829.0,0.11626975]
["bitfinex-derivatives","BTCF0:USTF0",1772900975191,0.045703,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772900975391,0.045703,67841.0,67829.0,0.11626975]
["bitfinex-derivatives","BTCF0:USTF0",1772900977798,0.044224,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900978299,0.044224,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772900978699,0.00148,67841.0,67826.0,0.25112495]
["bitfinex-derivatives","BTCF0:USTF0",1772900978900,0.044225,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772900979802,0.04423,67830.0,67818.0,0.55147602]
["bitfinex-derivatives","BTCF0:USTF0",1772900979996,0.07153548,67839.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900980300,0.07301548,67834.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772900980505,0.07301548,67834.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900980506,0.044231,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772900980797,0.00148,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772900980999,0.00148,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900981502,0.044233,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772900981705,0.07153548,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900982004,0.07153548,67827.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900982504,0.044236,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900982693,0.00148,67822.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900983901,0.044237,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772900984399,0.044237,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900985006,0.00148,67822.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900985198,0.044237,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772900988805,0.044238,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900989508,0.044238,67819.0,67806.0,0.08083099]
["bitfinex-derivatives","BTCF0:USTF0",1772900989710,0.044238,67818.0,67806.0,0.08231099]
["bitfinex-derivatives","BTCF0:USTF0",1772900990012,0.04424,67815.0,67804.0,0.07203975]
["bitfinex-derivatives","BTCF0:USTF0",1772900990208,0.07153548,67819.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900990511,0.07153548,67819.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900990702,0.044242,67812.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900992208,0.044244,67810.0,67799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900992408,0.044242,67812.0,67799.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772900992910,0.044241,67814.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772900993807,0.08061551,67827.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772900994003,0.044237,67820.0,67811.0,0.07203975]
["bitfinex-derivatives","BTCF0:USTF0",1772900994201,0.00148,67828.0,67811.0,0.07203975]
["bitfinex-derivatives","BTCF0:USTF0",1772900994412,0.00148,67828.0,67810.0,0.0652692]
["bitfinex-derivatives","BTCF0:USTF0",1772900994704,0.00148,67828.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900994705,0.044239,67817.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900994910,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900995305,0.044239,67817.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772900995612,0.00148,67820.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772900995613,0.044237,67819.0,67805.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772900995804,0.044237,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900996006,0.044237,67819.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900996206,0.044238,67818.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772900996406,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772900996603,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900997004,0.044238,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900997306,0.04424,67816.0,67804.0,0.25597288]
["bitfinex-derivatives","BTCF0:USTF0",1772900997513,0.00148,67820.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900997514,0.044241,67814.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900997812,0.044239,67816.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900998013,0.044239,67816.0,67803.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772900998714,0.00148,67817.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900998916,0.07301548,67817.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772900999612,0.07301548,67817.0,67801.0,0.20968884]
["bitfinex-derivatives","BTCF0:USTF0",1772900999910,0.00148,67817.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901000518,0.04424,67815.0,67802.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772901000816,0.044246,67807.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901001018,0.044246,67807.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901001717,0.044246,67807.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772901001916,0.044244,67809.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772901002419,0.044244,67809.0,67803.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901002915,0.0652692,67820.0,67803.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901003118,0.044235,67823.0,67812.0,0.30865553]
["bitfinex-derivatives","BTCF0:USTF0",1772901003312,0.04127492,67823.0,67814.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901004020,0.04127492,67823.0,67815.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901004314,0.04127492,67823.0,67817.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901005118,0.044236,67821.0,67817.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901005821,0.044235,67823.0,67817.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901006214,0.044235,67823.0,67818.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901006415,0.00148,67824.0,67818.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901006616,0.00148,67824.0,67814.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901006617,0.07566571,67834.0,67817.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901006815,0.07566571,67834.0,67814.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901006816,0.07714571,67833.0,67818.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901007022,0.00148,67832.0,67818.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901007219,0.00148,67831.0,67819.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901007719,0.044231,67829.0,67823.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901007924,0.02196864,67829.0,67825.0,0.26441453]
["bitfinex-derivatives","BTCF0:USTF0",1772901008125,0.02196864,67829.0,67826.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772901008628,0.02344864,67829.0,67826.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772901009224,0.07566571,67841.0,67820.0,0.13654415]
["bitfinex-derivatives","BTCF0:USTF0",1772901009225,0.0652692,67850.0,67824.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901009430,0.07566571,67849.0,67830.0,0.0652692]
["bitfinex-derivatives","BTCF0:USTF0",1772901009616,0.044225,67839.0,67830.0,0.0652692]
["bitfinex-derivatives","BTCF0:USTF0",1772901009816,0.07566571,67849.0,67830.0,0.0652692]
["bitfinex-derivatives","BTCF0:USTF0",1772901009817,0.044224,67840.0,67830.0,0.0652692]
["bitfinex-derivatives","BTCF0:USTF0",1772901010227,0.00148,67846.0,67831.0,0.40179311]
["bitfinex-derivatives","BTCF0:USTF0",1772901010522,0.00148,67845.0,67832.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901010724,0.044225,67838.0,67832.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901010925,0.044225,67838.0,67830.0,0.39578736]
["bitfinex-derivatives","BTCF0:USTF0",1772901011118,0.044226,67836.0,67830.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901011521,0.044226,67836.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901011522,0.044226,67836.0,67829.0,0.33051816]
["bitfinex-derivatives","BTCF0:USTF0",1772901011728,0.044226,67836.0,67810.0,0.22164872]
["bitfinex-derivatives","BTCF0:USTF0",1772901011729,0.04423,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901012119,0.044232,67827.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901012324,0.07714571,67834.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901012927,0.07714571,67834.0,67810.0,0.13654415]
["bitfinex-derivatives","BTCF0:USTF0",1772901013234,0.07714571,67834.0,67811.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1772901013533,0.044234,67825.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772901013826,0.044232,67827.0,67814.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1772901014919,0.07714571,67834.0,67814.0,0.07127495]
["bitfinex-derivatives","BTCF0:USTF0",1772901015429,0.044232,67828.0,67814.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1772901016331,0.00148,67833.0,67814.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1772901016332,0.044232,67827.0,67814.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1772901016524,0.044232,67827.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901017924,0.044232,67827.0,67814.0,0.11551495]
["bitfinex-derivatives","BTCF0:USTF0",1772901018122,0.044232,67827.0,67814.0,0.11699495]
["bitfinex-derivatives","BTCF0:USTF0",1772901020726,0.044232,67827.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901022028,0.10602358,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901022233,0.044233,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901022633,0.045711,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901025231,0.00148,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901025635,0.044233,67826.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772901025837,0.044233,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901028835,0.044233,67826.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901029241,0.045712,67828.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901030738,0.045712,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901031838,0.045712,67828.0,67816.0,0.37538361]
["bitfinex-derivatives","BTCF0:USTF0",1772901032042,0.045712,67828.0,67816.0,0.30457568]
["bitfinex-derivatives","BTCF0:USTF0",1772901032440,0.045712,67828.0,67813.0,0.07275495]
["bitfinex-derivatives","BTCF0:USTF0",1772901032640,0.045712,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901034445,0.044232,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901041542,0.044232,67827.0,67817.0,0.08068966]
["bitfinex-derivatives","BTCF0:USTF0",1772901041946,0.044232,67827.0,67817.0,0.00988178]
["bitfinex-derivatives","BTCF0:USTF0",1772901042148,0.044232,67827.0,67816.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901042651,0.044233,67826.0,67816.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901043841,0.044233,67826.0,67815.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901044568,0.00148,67827.0,67815.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901044954,0.045712,67827.0,67816.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901045472,0.045712,67827.0,67816.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901046164,0.045712,67827.0,67816.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901046365,0.045712,67827.0,67815.0,0.48576615]
["bitfinex-derivatives","BTCF0:USTF0",1772901046563,0.045712,67827.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901046770,0.045712,67827.0,67815.0,0.48576615]
["bitfinex-derivatives","BTCF0:USTF0",1772901047768,0.045712,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901051270,0.045712,67827.0,67816.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901051469,0.00148,67827.0,67816.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901051657,0.00148,67827.0,67815.0,0.48576515]
["bitfinex-derivatives","BTCF0:USTF0",1772901052066,0.00148,67827.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901052567,0.045712,67827.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901052968,0.045712,67827.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901053361,0.045712,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901057970,0.045712,67827.0,67814.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901059377,0.045712,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901061571,0.00148,67827.0,67813.0,0.44152615]
["bitfinex-derivatives","BTCF0:USTF0",1772901061772,0.07816015,67826.0,67803.0,0.19710196]
["bitfinex-derivatives","BTCF0:USTF0",1772901061979,0.04424,67815.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901062274,0.04424,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901062672,0.04424,67815.0,67800.0,0.10123629]
["bitfinex-derivatives","BTCF0:USTF0",1772901062872,0.045719,67817.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901063266,0.04424,67816.0,67804.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901063873,0.00148,67817.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901064567,0.00148,67817.0,67801.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772901064976,0.00148,67817.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901065378,0.044241,67814.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901065571,0.044241,67814.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901065874,0.044241,67814.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901066075,0.044241,67814.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901066868,0.044241,67814.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901067076,0.044241,67814.0,67802.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772901067374,0.044241,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901067574,0.044241,67814.0,67802.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772901068378,0.08052432,67816.0,67800.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901068676,0.044243,67811.0,67800.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901070270,0.044241,67813.0,67800.0,0.10949719]
["bitfinex-derivatives","BTCF0:USTF0",1772901070466,0.08052432,67816.0,67800.0,0.10949719]
["bitfinex-derivatives","BTCF0:USTF0",1772901071173,0.044241,67814.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901071569,0.045721,67814.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901073565,0.045721,67814.0,67801.0,0.12385817]
["bitfinex-derivatives","BTCF0:USTF0",1772901074178,0.044241,67813.0,67801.0,0.12385817]
["bitfinex-derivatives","BTCF0:USTF0",1772901075980,0.044241,67813.0,67801.0,0.05303409]
["bitfinex-derivatives","BTCF0:USTF0",1772901076478,0.044241,67813.0,67801.0,0.09728209]
["bitfinex-derivatives","BTCF0:USTF0",1772901077585,0.044241,67813.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901079982,0.00148,67814.0,67800.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901080280,0.044241,67813.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901081680,0.04424,67815.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901081885,0.08052432,67830.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901082082,0.00148,67829.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901082275,0.04423,67830.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901082276,0.00148,67828.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901082472,0.044229,67832.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901082676,0.00148,67831.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901082876,0.00148,67831.0,67820.0,0.14485836]
["bitfinex-derivatives","BTCF0:USTF0",1772901083170,0.04571,67831.0,67820.0,0.14485836]
["bitfinex-derivatives","BTCF0:USTF0",1772901083376,0.001,67829.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901083884,0.044231,67830.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901084386,0.00148,67829.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901085387,0.044231,67830.0,67820.0,0.06524819]
["bitfinex-derivatives","BTCF0:USTF0",1772901085692,0.00148,67829.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901086089,0.00148,67829.0,67815.0,0.05304179]
["bitfinex-derivatives","BTCF0:USTF0",1772901086590,0.00148,67829.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901091586,0.00148,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901094496,0.045711,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901097093,0.045711,67829.0,67815.0,0.20331147]
["bitfinex-derivatives","BTCF0:USTF0",1772901097094,0.00148,67829.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901097289,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901097596,0.044238,67818.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772901097987,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901098188,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901098590,0.00148,67822.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901099084,0.044239,67816.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901099290,0.044239,67816.0,67805.0,0.19863926]
["bitfinex-derivatives","BTCF0:USTF0",1772901099589,0.044239,67816.0,67802.0,0.12078676]
["bitfinex-derivatives","BTCF0:USTF0",1772901099892,0.044239,67816.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901100193,0.044243,67811.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901100396,0.044243,67810.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901100588,0.044244,67809.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901100991,0.044245,67808.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901101189,0.044245,67808.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901103194,0.044244,67808.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901103698,0.044244,67808.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901104101,0.044244,67808.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901104293,0.00148,67810.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901104490,0.00148,67811.0,67800.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901104692,0.045723,67811.0,67800.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901104887,0.044243,67811.0,67800.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901109502,0.00148,67812.0,67800.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901110404,0.00148,67812.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901110714,0.00148,67812.0,67796.0,0.12901988]
["bitfinex-derivatives","BTCF0:USTF0",1772901110900,0.044243,67810.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901111302,0.044243,67810.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901113311,0.044244,67809.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901115321,0.00148,67812.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901115611,0.00148,67812.0,67797.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901116108,0.045719,67817.0,67801.0,0.08328788]
["bitfinex-derivatives","BTCF0:USTF0",1772901116316,0.044239,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901116615,0.044239,67816.0,67803.0,0.12753488]
["bitfinex-derivatives","BTCF0:USTF0",1772901116816,0.044239,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901119108,0.045719,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901120409,0.045719,67816.0,67802.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772901120716,0.044241,67813.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901121507,0.044241,67813.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901121808,0.044241,67813.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901122015,0.07600746,67815.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901122715,0.044245,67808.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901123211,0.044245,67807.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901124814,0.00148,67812.0,67799.0,0.08275125]
["bitfinex-derivatives","BTCF0:USTF0",1772901125023,0.04424,67815.0,67798.0,0.08275125]
["bitfinex-derivatives","BTCF0:USTF0",1772901126019,0.044241,67814.0,67798.0,0.05617667]
["bitfinex-derivatives","BTCF0:USTF0",1772901127621,0.044241,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772901128415,0.04572,67816.0,67798.0,0.08275125]
["bitfinex-derivatives","BTCF0:USTF0",1772901128616,0.06527974,67830.0,67797.0,0.25365697]
["bitfinex-derivatives","BTCF0:USTF0",1772901128822,0.044235,67822.0,67810.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901129021,0.044235,67822.0,67810.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901130624,0.044235,67822.0,67810.0,0.11100274]
["bitfinex-derivatives","BTCF0:USTF0",1772901131012,0.044235,67822.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772901131217,0.00148,67825.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772901131218,0.044237,67820.0,67810.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901131418,0.044237,67819.0,67810.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901131617,0.044238,67818.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901132918,0.08305447,67824.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901132919,0.044237,67820.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901133515,0.044235,67822.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901133821,0.044235,67822.0,67810.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901134525,0.044235,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772901134727,0.08305447,67839.0,67811.0,0.08275125]
["bitfinex-derivatives","BTCF0:USTF0",1772901134933,0.08305447,67837.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901135222,0.08305447,67837.0,67816.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772901135526,0.08305447,67835.0,67816.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772901136420,0.044231,67830.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901136627,0.044231,67830.0,67816.0,0.08423125]
["bitfinex-derivatives","BTCF0:USTF0",1772901137420,0.044231,67830.0,67820.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901137615,0.044227,67834.0,67820.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901137918,0.06527974,67850.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901137919,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901138324,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901140330,0.044226,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901141129,0.00148,67838.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901141432,0.08305447,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901141934,0.08453447,67845.0,67827.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901142134,0.08305447,67845.0,67827.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901142321,0.00148,67844.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772901142525,0.044221,67844.0,67830.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1772901142834,0.044217,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901143230,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901143429,0.045697,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901144440,0.001,67845.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901145343,0.045697,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901146138,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901148830,0.044218,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772901152444,0.00148,67851.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901152644,0.07400596,67849.0,67814.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901152940,0.07400596,67849.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901153341,0.07400596,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901153544,0.044227,67835.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901153735,0.07400596,67834.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901154446,0.07400596,67834.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901154942,0.07400596,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901156151,0.00148,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901156352,0.045701,67845.0,67830.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901156539,0.044221,67845.0,67830.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901157456,0.044221,67845.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901157638,0.044221,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901157848,0.044221,67844.0,67830.0,0.11098974]
["bitfinex-derivatives","BTCF0:USTF0",1772901158143,0.044221,67844.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772901160248,0.07400596,67849.0,67830.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901160439,0.00148,67847.0,67831.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901160644,0.045699,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901161949,0.045699,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901163841,0.045699,67847.0,67830.0,0.06675974]
["bitfinex-derivatives","BTCF0:USTF0",1772901165548,0.045699,67847.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901167350,0.04422,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901168341,0.11822596,67846.0,67833.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901171452,0.045699,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901171840,0.044219,67847.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901172244,0.044215,67854.0,67837.0,0.06527974]
["bitfinex-derivatives","BTCF0:USTF0",1772901172441,0.045695,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901172854,0.044215,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901173055,0.044216,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901175049,0.044216,67852.0,67840.0,0.03862821]
["bitfinex-derivatives","BTCF0:USTF0",1772901175657,0.044216,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901175956,0.00148,67853.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901177257,0.045695,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901177554,0.044213,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901177757,0.045693,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901177949,0.045693,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901178155,0.00148,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901178541,0.00148,67857.0,67841.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901178956,0.044211,67860.0,67841.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901179151,0.07548596,67861.0,67841.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901179354,0.044211,67859.0,67841.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901179552,0.11821696,67859.0,67841.0,0.07641877]
["bitfinex-derivatives","BTCF0:USTF0",1772901179960,0.07400596,67858.0,67840.0,0.22915852]
["bitfinex-derivatives","BTCF0:USTF0",1772901180160,0.044212,67858.0,67840.0,0.22915852]
["bitfinex-derivatives","BTCF0:USTF0",1772901180360,0.07400596,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901180557,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901180761,0.07400596,67851.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901181149,0.07400596,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901181355,0.07400596,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901182945,0.07400596,67851.0,67840.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772901184257,0.07400596,67851.0,67840.0,0.11089535]
["bitfinex-derivatives","BTCF0:USTF0",1772901185063,0.07400596,67851.0,67840.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772901186460,0.07400596,67851.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901187858,0.07400596,67851.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901187859,0.07400596,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901188556,0.005,67872.0,67840.0,0.1318647]
["bitfinex-derivatives","BTCF0:USTF0",1772901188762,0.044211,67860.0,67850.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901188965,0.00148,67859.0,67850.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901189160,0.044211,67860.0,67850.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901189362,0.00148,67859.0,67850.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901190152,0.07843469,67858.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772901190752,0.07843469,67858.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901191561,0.07843469,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901191764,0.07843469,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901192153,0.07843469,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901192154,0.07843469,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901193166,0.07843469,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901193375,0.07843469,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901194265,0.07843469,67855.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901194468,0.07843469,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901194968,0.07843469,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901196069,0.07843469,67855.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901198771,0.07843469,67855.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772901199267,0.07843469,67855.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901199471,0.07843469,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901200877,0.00148,67856.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772901201573,0.07843469,67874.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901201761,0.00148,67873.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901201963,0.07843469,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901202267,0.04042757,67877.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901202579,0.044205,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901202878,0.00148,67867.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901203272,0.044205,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901203574,0.045686,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901204072,0.12512069,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901204671,0.12412069,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901204871,0.12412069,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901206066,0.07991469,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901206274,0.07843469,67867.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901206572,0.045685,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901206768,0.12263869,67871.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901206970,0.00148,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901207367,0.00148,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901208075,0.045684,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772901208572,0.045684,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901208573,0.045684,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901209273,0.12411869,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901211070,0.12411869,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901211573,0.07991469,67870.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901212577,0.07991469,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901214174,0.07991469,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901214376,0.045682,67873.0,67860.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1772901215075,0.00148,67873.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901215270,0.07570148,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772901216076,0.07570148,67868.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901216276,0.07570148,67868.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901217574,0.044204,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901217783,0.044204,67871.0,67860.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1772901218977,0.11990548,67871.0,67860.0,0.10940235]
["bitfinex-derivatives","BTCF0:USTF0",1772901219178,0.11990548,67870.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901219982,0.07570148,67870.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901220384,0.11990548,67870.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901223085,0.07570148,67870.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901223981,0.044205,67869.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901224778,0.044205,67869.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901225589,0.11990548,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901226187,0.044204,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901226380,0.11990548,67870.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772901230089,0.11990548,67870.0,67860.0,0.06519235]
["bitfinex-derivatives","BTCF0:USTF0",1772901231186,0.11990548,67870.0,67860.0,0.06667235]
["bitfinex-derivatives","BTCF0:USTF0",1772901232584,0.11990548,67870.0,67860.0,0.06664328]
["bitfinex-derivatives","BTCF0:USTF0",1772901241099,0.044204,67870.0,67860.0,0.06664328]
["bitfinex-derivatives","BTCF0:USTF0",1772901241294,0.11943137,67870.0,67860.0,0.06664328]
["bitfinex-derivatives","BTCF0:USTF0",1772901242302,0.11943137,67870.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901242303,0.044205,67869.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901243504,0.07025639,67868.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901249699,0.07025639,67872.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901250302,0.07025639,67872.0,67860.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1772901250704,0.07025639,67872.0,67862.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772901252007,0.07025639,67872.0,67859.0,0.18184322]
["bitfinex-derivatives","BTCF0:USTF0",1772901252207,0.07025639,67869.0,67859.0,0.18184322]
["bitfinex-derivatives","BTCF0:USTF0",1772901252510,0.07025639,67869.0,67859.0,0.22605422]
["bitfinex-derivatives","BTCF0:USTF0",1772901253413,0.07025639,67869.0,67859.0,0.66810039]
["bitfinex-derivatives","BTCF0:USTF0",1772901253617,0.07025639,67869.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772901254114,0.07025639,67869.0,67859.0,0.44204617]
["bitfinex-derivatives","BTCF0:USTF0",1772901254416,0.044209,67863.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901254602,0.044209,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901254799,0.044209,67862.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901255012,0.07025639,67864.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901255201,0.04421,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901255606,0.00148,67866.0,67833.0,0.07184729]
["bitfinex-derivatives","BTCF0:USTF0",1772901255815,0.11447139,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901256110,0.11447139,67854.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901256513,0.07025639,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901260717,0.07025639,67854.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901265617,0.044212,67858.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901265922,0.045692,67858.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901266619,0.044213,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901267422,0.07173639,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901267612,0.044214,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772901267816,0.11447039,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772901268221,0.11447039,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901268424,0.044215,67853.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901268622,0.044218,67848.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901268930,0.07025639,67850.0,67827.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1772901268931,0.06516328,67850.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901269118,0.07025639,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901269320,0.07025639,67844.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901269722,0.07025639,67844.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901269922,0.07025639,67844.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901270121,0.044222,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772901270321,0.07025639,67844.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901270630,0.07025639,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901271512,0.07025639,67843.0,67832.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901272628,0.07025639,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901272816,0.07791661,67845.0,67830.0,0.06516328]
["bitfinex-derivatives","BTCF0:USTF0",1772901273934,0.07643661,67844.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772901274133,0.00148,67845.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772901274334,0.07643661,67844.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772901274532,0.00148,67845.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901274734,0.00148,67845.0,67827.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1772901274945,0.07643661,67832.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901275237,0.07643661,67832.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772901275435,0.07643661,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901275744,0.07643661,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901275921,0.07643661,67832.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901276119,0.00148,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901276120,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901276324,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901276827,0.044227,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901278643,0.044228,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901280934,0.07643661,67831.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901281635,0.044228,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901282541,0.044228,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901284942,0.044229,67832.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901285530,0.044229,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901285833,0.044229,67832.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901288841,0.044231,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901289037,0.00013339,67828.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901289637,0.00013339,67828.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901289844,0.04423,67831.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901291042,0.07643661,67835.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901291043,0.04423,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901292043,0.06539112,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901292242,0.00148,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901292430,0.00148,67836.0,67821.0,0.08058535]
["bitfinex-derivatives","BTCF0:USTF0",1772901292944,0.00148,67836.0,67821.0,0.12482135]
["bitfinex-derivatives","BTCF0:USTF0",1772901293143,0.00148,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901294545,0.044229,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901295044,0.07643661,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901295638,0.04423,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901297041,0.04423,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901297647,0.04423,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901299133,0.07643661,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901300640,0.04423,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901301235,0.00148,67829.0,67799.0,0.6290138]
["bitfinex-derivatives","BTCF0:USTF0",1772901301440,0.07884321,67819.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901301639,0.07884321,67819.0,67801.0,0.18779923]
["bitfinex-derivatives","BTCF0:USTF0",1772901301839,0.04424,67816.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901302043,0.04424,67816.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772901302243,0.06523382,67820.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901302550,0.044241,67813.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901303043,0.044241,67813.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901303540,0.044241,67813.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901303737,0.07820981,67815.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901303943,0.00148,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901304245,0.00148,67829.0,67820.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901304439,0.00148,67830.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901304641,0.044228,67833.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901304836,0.00148,67834.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901304837,0.04423,67831.0,67819.0,0.08003942]
["bitfinex-derivatives","BTCF0:USTF0",1772901305037,0.04423,67831.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901306445,0.04423,67831.0,67820.0,0.06671382]
["bitfinex-derivatives","BTCF0:USTF0",1772901307451,0.04423,67830.0,67820.0,0.06671382]
["bitfinex-derivatives","BTCF0:USTF0",1772901307652,0.044231,67829.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901309245,0.044229,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901309451,0.044229,67832.0,67820.0,0.11094982]
["bitfinex-derivatives","BTCF0:USTF0",1772901310147,0.07820981,67854.0,67820.0,0.13194764]
["bitfinex-derivatives","BTCF0:USTF0",1772901310352,0.044221,67844.0,67831.0,0.08003942]
["bitfinex-derivatives","BTCF0:USTF0",1772901310657,0.044226,67836.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901310854,0.044226,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901311159,0.044225,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901311345,0.044225,67838.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901311661,0.044225,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901311848,0.044225,67838.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901312049,0.044224,67840.0,67827.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772901312342,0.12391181,67842.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901312743,0.045702,67842.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901312960,0.044223,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772901313356,0.044223,67841.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901314358,0.045702,67842.0,67830.0,0.10946282]
["bitfinex-derivatives","BTCF0:USTF0",1772901314963,0.044223,67841.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901316958,0.00148,67843.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901318054,0.044223,67841.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901318961,0.044223,67841.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772901319663,0.044224,67840.0,67828.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772901319959,0.044224,67840.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901321860,0.07820981,67842.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901322052,0.044226,67837.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901323057,0.044228,67834.0,67824.0,0.19223678]
["bitfinex-derivatives","BTCF0:USTF0",1772901323256,0.044226,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901323654,0.044226,67836.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772901323851,0.00148,67843.0,67826.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901324055,0.50641463,67880.0,67830.0,0.10946382]
["bitfinex-derivatives","BTCF0:USTF0",1772901324056,0.044223,67841.0,67830.0,0.10946382]
["bitfinex-derivatives","BTCF0:USTF0",1772901325754,0.044224,67840.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901330568,0.044224,67839.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901330758,0.044225,67838.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901331362,0.044225,67838.0,67827.0,0.12427042]
["bitfinex-derivatives","BTCF0:USTF0",1772901332168,0.044223,67841.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901332767,0.044224,67840.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901333781,0.044222,67842.0,67827.0,0.19265139]
["bitfinex-derivatives","BTCF0:USTF0",1772901333984,0.044222,67842.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901334888,0.044223,67841.0,67830.0,0.10946382]
["bitfinex-derivatives","BTCF0:USTF0",1772901336089,0.044224,67840.0,67830.0,0.06523382]
["bitfinex-derivatives","BTCF0:USTF0",1772901342989,0.044222,67842.0,67830.0,0.10946382]
["bitfinex-derivatives","BTCF0:USTF0",1772901343587,0.044223,67841.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901343795,0.0663861,67841.0,67832.0,0.07678601]
["bitfinex-derivatives","BTCF0:USTF0",1772901343997,0.08060086,67853.0,67832.0,0.07678601]
["bitfinex-derivatives","BTCF0:USTF0",1772901344196,0.04422,67846.0,67832.0,0.07678601]
["bitfinex-derivatives","BTCF0:USTF0",1772901344396,0.02182038,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901344700,0.02182038,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901345284,0.044221,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901348798,0.06604038,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901349185,0.04422,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901352102,0.07254275,67844.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901352294,0.07254275,67843.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901352490,0.07254275,67842.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901352701,0.04422,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901353796,0.06604038,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901353997,0.04422,67845.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901357601,0.10242124,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901357799,0.044222,67843.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901358609,0.044226,67837.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901358806,0.044227,67835.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901359102,0.08060086,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901359309,0.12482686,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901359607,0.08060086,67836.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901360709,0.00148,67843.0,67822.0,0.20246886]
["bitfinex-derivatives","BTCF0:USTF0",1772901360905,0.00148,67843.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901360906,0.08068162,67842.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901361111,0.08068162,67835.0,67827.0,0.44123336]
["bitfinex-derivatives","BTCF0:USTF0",1772901361511,0.08068162,67835.0,67828.0,0.44123336]
["bitfinex-derivatives","BTCF0:USTF0",1772901362014,0.08068162,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901362015,0.08068162,67835.0,67826.0,0.37043431]
["bitfinex-derivatives","BTCF0:USTF0",1772901362511,0.08068162,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901364210,0.08068162,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901364514,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901365608,0.08038598,67840.0,67821.0,0.20395171]
["bitfinex-derivatives","BTCF0:USTF0",1772901365808,0.044226,67836.0,67821.0,0.20395171]
["bitfinex-derivatives","BTCF0:USTF0",1772901366115,0.044226,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901366314,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901366719,0.044226,67837.0,67821.0,0.20395171]
["bitfinex-derivatives","BTCF0:USTF0",1772901367514,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901367814,0.12461198,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901372008,0.12461198,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901372610,0.12461198,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901373921,0.12461198,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901375520,0.12461198,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901375521,0.044227,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901375818,0.12461298,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901376220,0.08038598,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901377523,0.08038598,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901377917,0.08038598,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901379314,0.08038598,67836.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901379514,0.045706,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901380221,0.045706,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901381421,0.045706,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901381729,0.044224,67840.0,67825.0,0.08046852]
["bitfinex-derivatives","BTCF0:USTF0",1772901381912,0.045704,67840.0,67825.0,0.08046852]
["bitfinex-derivatives","BTCF0:USTF0",1772901383126,0.044224,67840.0,67825.0,0.08046852]
["bitfinex-derivatives","BTCF0:USTF0",1772901383328,0.045704,67840.0,67825.0,0.08046852]
["bitfinex-derivatives","BTCF0:USTF0",1772901383628,0.044224,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901384827,0.044225,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901389834,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901390033,0.045704,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901390329,0.044224,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901390629,0.044225,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901392032,0.044225,67838.0,67826.0,0.48616242]
["bitfinex-derivatives","BTCF0:USTF0",1772901394523,0.044225,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901400138,0.044225,67838.0,67826.0,0.48616242]
["bitfinex-derivatives","BTCF0:USTF0",1772901401140,0.044225,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901402435,0.044226,67837.0,67824.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1772901403537,0.044226,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901411148,0.044226,67837.0,67828.0,0.44193042]
["bitfinex-derivatives","BTCF0:USTF0",1772901411944,0.07649429,67836.0,67828.0,0.37113403]
["bitfinex-derivatives","BTCF0:USTF0",1772901412247,0.045704,67840.0,67828.0,0.34456864]
["bitfinex-derivatives","BTCF0:USTF0",1772901412442,0.044225,67838.0,67828.0,0.30033764]
["bitfinex-derivatives","BTCF0:USTF0",1772901412647,0.044225,67838.0,67826.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901414848,0.045704,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901415041,0.044224,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901415240,0.045704,67840.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901416643,0.044225,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901417544,0.00148,67840.0,67824.0,0.2049696]
["bitfinex-derivatives","BTCF0:USTF0",1772901417749,0.07917819,67827.0,67813.0,0.0014806]
["bitfinex-derivatives","BTCF0:USTF0",1772901417944,0.044236,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901418250,0.07917819,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901418451,0.044236,67821.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901418645,0.00148,67825.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901418948,0.044238,67818.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901419949,0.044237,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901420846,0.045717,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901421941,0.045717,67820.0,67806.0,0.17664685]
["bitfinex-derivatives","BTCF0:USTF0",1772901422148,0.045717,67820.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901422544,0.045717,67820.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901425247,0.044238,67819.0,67807.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901429250,0.08409137,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901429453,0.00148,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901429949,0.044235,67822.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772901430154,0.044235,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772901430356,0.045715,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772901431959,0.045715,67822.0,67808.0,0.05231632]
["bitfinex-derivatives","BTCF0:USTF0",1772901432565,0.045715,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772901434269,0.08261137,67830.0,67810.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901434472,0.044233,67826.0,67811.0,0.07888926]
["bitfinex-derivatives","BTCF0:USTF0",1772901434666,0.044233,67826.0,67813.0,0.07888926]
["bitfinex-derivatives","BTCF0:USTF0",1772901435475,0.044233,67826.0,67813.0,0.12313026]
["bitfinex-derivatives","BTCF0:USTF0",1772901435770,0.044234,67824.0,67813.0,0.07888926]
["bitfinex-derivatives","BTCF0:USTF0",1772901436267,0.044234,67824.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901441981,0.044234,67824.0,67812.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772901442381,0.044233,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901442682,0.044233,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901443072,0.044233,67825.0,67812.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1772901443379,0.044233,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901447583,0.00148,67827.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901447584,0.044232,67827.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901447982,0.08261137,67830.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901447983,0.044233,67826.0,67815.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901449686,0.08261137,67830.0,67816.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901449883,0.00148,67831.0,67820.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901450183,0.08261137,67839.0,67820.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901450376,0.044226,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901450576,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901451686,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901451884,0.044227,67835.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901454190,0.07022685,67860.0,67825.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901454389,0.0812666,67844.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901454695,0.0812666,67844.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901454884,0.0827466,67843.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901455084,0.044225,67838.0,67826.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901456380,0.0827466,67843.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772901456579,0.0827466,67843.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901457188,0.044224,67839.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901458591,0.044223,67841.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901458891,0.045703,67841.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901459384,0.044223,67841.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901459580,0.044224,67840.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901464091,0.045703,67842.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901464285,0.044224,67840.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901465189,0.044224,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901465492,0.044224,67840.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901466792,0.1269686,67842.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901467987,0.1269686,67842.0,67830.0,0.10945685]
["bitfinex-derivatives","BTCF0:USTF0",1772901470295,0.044223,67841.0,67830.0,0.06522685]
["bitfinex-derivatives","BTCF0:USTF0",1772901471798,0.044223,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772901471999,0.06667201,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901472191,0.06667201,67839.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901472385,0.06667201,67838.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901472591,0.06667201,67837.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772901472791,0.044223,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772901474497,0.044223,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772901474802,0.044223,67841.0,67830.0,0.10945685]
["bitfinex-derivatives","BTCF0:USTF0",1772901478604,0.044223,67841.0,67830.0,0.10944954]
["bitfinex-derivatives","BTCF0:USTF0",1772901478996,0.0827466,67842.0,67830.0,0.10944954]
["bitfinex-derivatives","BTCF0:USTF0",1772901480300,0.1269686,67842.0,67830.0,0.10944954]
["bitfinex-derivatives","BTCF0:USTF0",1772901481104,0.1254886,67842.0,67830.0,0.10944954]
["bitfinex-derivatives","BTCF0:USTF0",1772901481305,0.1269686,67842.0,67830.0,0.10944954]
["bitfinex-derivatives","BTCF0:USTF0",1772901481804,0.005,67860.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901482009,0.044215,67853.0,67840.0,0.0386583]
["bitfinex-derivatives","BTCF0:USTF0",1772901482211,0.044215,67853.0,67840.0,0.10387784]
["bitfinex-derivatives","BTCF0:USTF0",1772901482405,0.044216,67852.0,67840.0,0.10387784]
["bitfinex-derivatives","BTCF0:USTF0",1772901488012,0.044216,67852.0,67840.0,0.06521954]
["bitfinex-derivatives","BTCF0:USTF0",1772901492907,0.044216,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901497726,0.044217,67851.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901500023,0.10517448,67870.0,58000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772901500024,0.0787296,67852.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901500224,0.0787296,67850.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901500429,0.0802096,67850.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901501620,0.04422,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901501820,0.0787296,67847.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901502022,0.044219,67848.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901503625,0.044219,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772901503828,0.0802096,67849.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901505732,0.04422,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901507837,0.04422,67846.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772901509833,0.04422,67846.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901510030,0.04422,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901516139,0.04422,67845.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901516635,0.04422,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772901517028,0.044219,67847.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772901518745,0.044219,67847.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901520644,0.04422,67846.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772901521843,0.04422,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772901524552,0.00148,67848.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901524847,0.044222,67842.0,67833.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1772901525244,0.044224,67840.0,67833.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1772901525451,0.044223,67842.0,67833.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1772901529648,0.045701,67844.0,67833.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1772901531652,0.00148,67844.0,67833.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1772901531852,0.00148,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772901532048,0.07083162,67845.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901532355,0.04422,67845.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772901532754,0.005,67866.0,67830.0,0.06669954]
["bitfinex-derivatives","BTCF0:USTF0",1772901532951,0.50640035,67880.0,67830.0,0.06669954]
["bitfinex-derivatives","BTCF0:USTF0",1772901532952,0.044216,67852.0,67839.0,0.06521954]
["bitfinex-derivatives","BTCF0:USTF0",1772901533351,0.044216,67852.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901533751,0.045696,67852.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901534050,0.044217,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901534742,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901539057,0.044217,67851.0,67840.0,0.06521954]
["bitfinex-derivatives","BTCF0:USTF0",1772901539249,0.044217,67851.0,67840.0,0.10944254]
["bitfinex-derivatives","BTCF0:USTF0",1772901540058,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901541358,0.044217,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901541750,0.12215226,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901541950,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901542158,0.044217,67851.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901543455,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901545059,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901548369,0.044217,67851.0,67840.0,0.10942393]
["bitfinex-derivatives","BTCF0:USTF0",1772901549767,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901550465,0.07793626,67852.0,67838.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772901551158,0.07889753,67851.0,67838.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772901552067,0.07889753,67851.0,67834.0,0.19831999]
["bitfinex-derivatives","BTCF0:USTF0",1772901552068,0.044217,67850.0,67834.0,0.17324312]
["bitfinex-derivatives","BTCF0:USTF0",1772901552260,0.044217,67850.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901552462,0.045696,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901552864,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901554061,0.045697,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901555865,0.00148,67853.0,67836.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901556070,0.00148,67853.0,67840.0,0.06520093]
["bitfinex-derivatives","BTCF0:USTF0",1772901556455,0.045696,67853.0,67840.0,0.10942393]
["bitfinex-derivatives","BTCF0:USTF0",1772901556858,0.045696,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901557464,0.044216,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901557669,0.045696,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901558572,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901558760,0.045695,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901558962,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772901559363,0.044215,67854.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901559564,0.00148,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901560571,0.045695,67853.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772901560873,0.00148,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772901561178,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901561478,0.12459253,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901561671,0.045695,67853.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901563777,0.045695,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901565778,0.044216,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901567770,0.044216,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772901569282,0.00148,67853.0,67837.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901569484,0.00148,67853.0,67835.0,0.19950566]
["bitfinex-derivatives","BTCF0:USTF0",1772901569682,0.044215,67854.0,67836.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901569885,0.045695,67854.0,67836.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901570073,0.045695,67854.0,67840.0,0.06520093]
["bitfinex-derivatives","BTCF0:USTF0",1772901570273,0.045695,67854.0,67841.0,0.07912831]
["bitfinex-derivatives","BTCF0:USTF0",1772901570476,0.00148,67864.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901570679,0.00148,67865.0,67851.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901570886,0.00148,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901571283,0.00148,67865.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901571477,0.00148,67868.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772901571677,0.044206,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901571880,0.044207,67866.0,67854.0,0.12186231]
["bitfinex-derivatives","BTCF0:USTF0",1772901572777,0.044207,67865.0,67854.0,0.07764831]
["bitfinex-derivatives","BTCF0:USTF0",1772901572987,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772901573370,0.044208,67864.0,67852.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772901573779,0.044207,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901574179,0.044207,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901574677,0.045687,67866.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772901575377,0.07084049,67876.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901575582,0.00148,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901576589,0.045685,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901577794,0.044206,67868.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772901578982,0.07084049,67874.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901579183,0.06520093,67870.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901579379,0.044209,67863.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901579782,0.044209,67863.0,67846.0,0.07393939]
["bitfinex-derivatives","BTCF0:USTF0",1772901579980,0.044209,67863.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901580381,0.044209,67863.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901580593,0.044209,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772901580788,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772901580978,0.044209,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772901581180,0.07232049,67865.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772901582287,0.07232049,67865.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772901582489,0.07232049,67865.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772901582490,0.044209,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772901584193,0.044209,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772901584779,0.045688,67865.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772901584982,0.00148,67865.0,67850.0,0.06520093]
["bitfinex-derivatives","BTCF0:USTF0",1772901585182,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772901585376,0.045688,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772901585887,0.00148,67864.0,67846.0,0.70852971]
["bitfinex-derivatives","BTCF0:USTF0",1772901586191,0.044214,67856.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901586381,0.044214,67856.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901587692,0.044214,67856.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901587888,0.00148,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901592194,0.06701725,67856.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901592493,0.06701725,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901592695,0.00148,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901593389,0.045693,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772901594992,0.07084049,67849.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901595187,0.044226,67837.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901595385,0.07084049,67840.0,67820.0,0.17601365]
["bitfinex-derivatives","BTCF0:USTF0",1772901595386,0.00148,67838.0,67820.0,0.17601365]
["bitfinex-derivatives","BTCF0:USTF0",1772901595597,0.044226,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901595787,0.044226,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901595992,0.06520093,67834.0,67807.0,0.07393939]
["bitfinex-derivatives","BTCF0:USTF0",1772901596295,0.00148,67838.0,67785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772901596296,0.044239,67817.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901596687,0.044241,67814.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901597082,0.044241,67813.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901597394,0.044242,67812.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901597590,0.00046156,67839.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901597797,0.07084049,67837.0,67810.0,0.13914032]
["bitfinex-derivatives","BTCF0:USTF0",1772901597987,0.044237,67820.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901598186,0.00148,67819.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901599192,0.044237,67820.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901602685,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901604496,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901604797,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901604999,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901605202,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901606998,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901607193,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901607494,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901607702,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901608302,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901608595,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901608804,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901609002,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901609301,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901609503,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901610802,0.044235,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901611004,0.045715,67822.0,67810.0,0.0683236]
["bitfinex-derivatives","BTCF0:USTF0",1772901611196,0.07026794,67840.0,67810.0,0.06526794]
["bitfinex-derivatives","BTCF0:USTF0",1772901611402,0.044232,67827.0,67816.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901611604,0.00148,67826.0,67816.0,0.01207176]
["bitfinex-derivatives","BTCF0:USTF0",1772901612796,0.044232,67827.0,67816.0,0.01207176]
["bitfinex-derivatives","BTCF0:USTF0",1772901613089,0.045712,67827.0,67816.0,0.01207176]
["bitfinex-derivatives","BTCF0:USTF0",1772901613500,0.044234,67825.0,67816.0,0.01207176]
["bitfinex-derivatives","BTCF0:USTF0",1772901613804,0.044234,67825.0,67812.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901616808,0.044234,67825.0,67812.0,0.12712777]
["bitfinex-derivatives","BTCF0:USTF0",1772901617006,0.044234,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901620001,0.06526794,67840.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901620207,0.07652633,67829.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901620406,0.044235,67823.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901621307,0.044235,67823.0,67811.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772901621502,0.044235,67823.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901622904,0.13201588,67822.0,67789.0,0.08436677]
["bitfinex-derivatives","BTCF0:USTF0",1772901623110,0.044253,67795.0,67789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901623315,0.00016163,67794.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901624101,0.07652633,67804.0,67785.0,0.045739]
["bitfinex-derivatives","BTCF0:USTF0",1772901624312,0.044251,67798.0,67785.0,0.12862577]
["bitfinex-derivatives","BTCF0:USTF0",1772901627005,0.00148,67803.0,67789.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901627210,0.045727,67804.0,67791.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772901627510,0.045727,67804.0,67792.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901628203,0.044248,67803.0,67792.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901628409,0.044249,67802.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901628598,0.044251,67799.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901628801,0.044252,67797.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901629199,0.044253,67796.0,67787.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901629398,0.044253,67796.0,67784.0,0.19196693]
["bitfinex-derivatives","BTCF0:USTF0",1772901629399,0.044253,67796.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901630406,0.14179427,67810.0,67786.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901630606,0.00148,67809.0,67786.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901631216,0.07800633,67809.0,67786.0,0.08288677]
["bitfinex-derivatives","BTCF0:USTF0",1772901631514,0.044248,67802.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772901631716,0.00148,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772901632016,0.045729,67801.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772901632920,0.04425,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772901634722,0.04573,67800.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772901635017,0.044251,67799.0,67785.0,0.12134946]
["bitfinex-derivatives","BTCF0:USTF0",1772901635224,0.044253,67795.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772901636023,0.044253,67795.0,67770.0,0.36366896]
["bitfinex-derivatives","BTCF0:USTF0",1772901636024,0.044259,67785.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901636320,0.044259,67785.0,67755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772901636321,0.07733098,67784.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901636513,0.044264,67778.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901636823,0.12159498,67778.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901637616,0.00148,67778.0,67756.0,0.00013921]
["bitfinex-derivatives","BTCF0:USTF0",1772901637821,0.00148,67778.0,67760.0,0.06526794]
["bitfinex-derivatives","BTCF0:USTF0",1772901638017,0.045744,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901638221,0.044265,67777.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901639116,0.044266,67776.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901640810,0.044266,67776.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772901641024,0.044266,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901641522,0.044264,67778.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901641722,0.00148,67777.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901641925,0.045745,67777.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901643214,0.044265,67776.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901643414,0.00148,67777.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901643619,0.044268,67772.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901644021,0.07733098,67776.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901644022,0.044267,67774.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901644415,0.044267,67773.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901645015,0.044278,67757.0,67736.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901645214,0.044278,67757.0,67737.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901645215,0.07733098,67757.0,67737.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901645431,0.07733098,67757.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1772901645432,0.07733098,67757.0,67738.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901645626,0.04428,67754.0,67741.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901646025,0.044282,67751.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901646227,0.07881098,67752.0,67737.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901646525,0.00014623,67753.0,67720.0,0.09318477]
["bitfinex-derivatives","BTCF0:USTF0",1772901646739,0.044285,67747.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772901647029,0.00148,67746.0,67732.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1772901647329,0.06526794,67760.0,67730.0,0.1408784]
["bitfinex-derivatives","BTCF0:USTF0",1772901647529,0.07881098,67759.0,67731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901647832,0.07733098,67758.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772901648033,0.001,67747.0,67735.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772901648215,0.001,67747.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901648421,0.00148,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901648720,0.00248,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901648915,0.001,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901649129,0.00248,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901649319,0.00148,67753.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901649522,0.00148,67753.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901649820,0.00148,67753.0,67740.0,0.10955694]
["bitfinex-derivatives","BTCF0:USTF0",1772901650525,0.00148,67753.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901652331,0.00148,67753.0,67739.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901652532,0.00148,67753.0,67740.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901652736,0.00148,67753.0,67739.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901653127,0.07733098,67775.0,67739.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901653319,0.044274,67763.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901653527,0.00148,67762.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901653923,0.00148,67761.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901654324,0.044274,67763.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901654524,0.00148,67760.0,67748.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901654932,0.00148,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901656230,0.044273,67765.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772901656428,0.044268,67772.0,67745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901656634,0.00148,67771.0,67746.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901656834,0.00148,67770.0,67746.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901657034,0.00148,67769.0,67748.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901657328,0.10016222,67779.0,67749.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901657329,0.07881098,67768.0,67749.0,0.07709046]
["bitfinex-derivatives","BTCF0:USTF0",1772901657531,0.00148,67767.0,67750.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901657733,0.07733098,67770.0,67751.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901657734,0.00148,67766.0,67751.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1772901658235,0.00148,67766.0,67754.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772901659136,0.00148,67766.0,67756.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772901659633,0.044267,67774.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901659837,0.07733098,67776.0,67742.0,0.06646774]
["bitfinex-derivatives","BTCF0:USTF0",1772901659838,0.07733098,67785.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901660136,0.07733098,67783.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772901660334,0.09808687,67780.0,67735.0,0.55192719]
["bitfinex-derivatives","BTCF0:USTF0",1772901660633,0.07733098,67778.0,67743.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1772901660840,0.07733098,67778.0,67734.0,0.20534026]
["bitfinex-derivatives","BTCF0:USTF0",1772901661036,0.07227784,67776.0,67739.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772901661340,0.07227784,67774.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772901661531,0.07227784,67772.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772901661725,0.04428,67754.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772901661921,0.00148,67753.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772901662126,0.00148,67757.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901662326,0.00148,67757.0,67741.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901662533,0.00148,67758.0,67741.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901662734,0.07640226,67766.0,67740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901662927,0.044273,67764.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901663146,0.00148,67763.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901663430,0.00148,67763.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772901663637,0.00148,67762.0,67747.0,0.07638316]
["bitfinex-derivatives","BTCF0:USTF0",1772901664631,0.00148,67762.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772901665535,0.07640226,67771.0,67748.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901665738,0.2007,67795.0,67761.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901665939,0.07640226,67770.0,67757.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772901666140,0.00148,67769.0,67757.0,0.044278]
["bitfinex-derivatives","BTCF0:USTF0",1772901666840,0.00148,67769.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901667029,0.63991594,67803.0,67755.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901667030,0.00148,67768.0,67755.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901667237,0.00148,67768.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772901667639,0.00148,67771.0,67760.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772901667837,0.00148,67771.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901668033,0.00148,67771.0,67762.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901668236,0.044264,67779.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901668434,0.00148,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901668634,0.045744,67778.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901669238,0.044265,67777.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901669547,0.044266,67775.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772901669738,0.044266,67775.0,67757.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901669937,0.044265,67777.0,67762.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772901670147,0.044265,67777.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901670735,0.07788226,67778.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901670941,0.00148,67777.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772901671139,0.00148,67776.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772901671942,0.00148,67776.0,67764.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901672548,0.00148,67776.0,67765.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901673245,0.044261,67784.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901673438,0.00148,67777.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772901675049,0.00148,67777.0,67767.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901675543,0.07788226,67777.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901675749,0.07640226,67776.0,67756.0,0.20479166]
["bitfinex-derivatives","BTCF0:USTF0",1772901676047,0.044275,67761.0,67756.0,0.20479166]
["bitfinex-derivatives","BTCF0:USTF0",1772901676234,0.00148,67762.0,67756.0,0.20479166]
["bitfinex-derivatives","BTCF0:USTF0",1772901676438,0.00148,67762.0,67749.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901676637,0.00148,67762.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772901677232,0.00148,67762.0,67740.0,0.06538304]
["bitfinex-derivatives","BTCF0:USTF0",1772901677233,0.07640226,67761.0,67742.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772901677433,0.07640226,67761.0,67740.0,0.06538304]
["bitfinex-derivatives","BTCF0:USTF0",1772901677434,0.044277,67758.0,67740.0,0.06538304]
["bitfinex-derivatives","BTCF0:USTF0",1772901677744,0.044277,67758.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901677947,0.044277,67758.0,67744.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772901678334,0.044277,67758.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772901679245,0.044276,67760.0,67745.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1772901679444,0.044276,67760.0,67746.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1772901679743,0.07640226,67761.0,67742.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901679946,0.12067726,67761.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901680146,0.12067726,67761.0,67742.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901680842,0.07640226,67779.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901681046,0.044268,67773.0,67744.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901681244,0.044266,67775.0,67744.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901681444,0.00148,67774.0,67761.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1772901683037,0.00148,67774.0,67760.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901683438,0.00148,67774.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772901683648,0.00073767,67781.0,67765.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901684048,0.00148,67780.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901684244,0.00148,67780.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901684743,0.044258,67788.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901684939,0.045738,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901685136,0.045739,67786.0,67771.0,0.11917116]
["bitfinex-derivatives","BTCF0:USTF0",1772901685950,0.045739,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901686446,0.00148,67786.0,67771.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901686837,0.00148,67786.0,67770.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901687036,0.00148,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901687437,0.00148,67786.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901687642,0.00148,67786.0,67775.0,0.11916816]
["bitfinex-derivatives","BTCF0:USTF0",1772901688149,0.00148,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901688538,0.46695238,67801.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901688744,0.24427909,67796.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901688951,0.044259,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901689148,0.00148,67785.0,67769.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772901689350,0.00148,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901689654,0.00148,67784.0,67770.0,0.07490316]
["bitfinex-derivatives","BTCF0:USTF0",1772901689851,0.00148,67784.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901691345,0.044257,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901691653,0.00148,67788.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901692259,0.07640226,67795.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772901692566,0.07406623,67793.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901692754,0.11832423,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901692956,0.00148,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901693467,0.044258,67788.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901693761,0.00148,67786.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901695261,0.00148,67786.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901695760,0.00148,67786.0,67750.0,0.10309079]
["bitfinex-derivatives","BTCF0:USTF0",1772901695761,0.044261,67783.0,67764.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901695972,0.11832723,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901696358,0.11832723,67783.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901696664,0.00148,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901696665,0.045739,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901696865,0.045739,67786.0,67766.0,0.07885503]
["bitfinex-derivatives","BTCF0:USTF0",1772901696866,0.045739,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901697769,0.04426,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901698167,0.00148,67786.0,67775.0,0.12164003]
["bitfinex-derivatives","BTCF0:USTF0",1772901698564,0.00148,67786.0,67775.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901699363,0.00148,67785.0,67775.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901700358,0.00148,67785.0,67775.0,0.12164103]
["bitfinex-derivatives","BTCF0:USTF0",1772901700558,0.00148,67785.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901700865,0.00148,67786.0,67769.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901701061,0.00148,67786.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772901701266,0.00148,67786.0,67777.0,0.12163903]
["bitfinex-derivatives","BTCF0:USTF0",1772901703665,0.00148,67787.0,67777.0,0.12163903]
["bitfinex-derivatives","BTCF0:USTF0",1772901703963,0.00148,67787.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772901704168,0.00148,67788.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772901704363,0.00148,67788.0,67779.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901706263,0.00148,67792.0,67779.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901706469,0.06533094,67790.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901706663,0.13939717,67790.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901706868,0.13939717,67790.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901707374,0.07406623,67790.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901707575,0.07406623,67790.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901707576,0.044258,67787.0,67775.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901707772,0.044257,67789.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901707969,0.044257,67789.0,67776.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901710380,0.07554623,67792.0,67773.0,0.07885503]
["bitfinex-derivatives","BTCF0:USTF0",1772901710769,0.07554623,67792.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901710975,0.07554623,67792.0,67769.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901710976,0.07406623,67789.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901711371,0.07406623,67789.0,67769.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901711576,0.044259,67786.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901711880,0.00148,67785.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901712073,0.06747297,67784.0,67769.0,0.0522665]
["bitfinex-derivatives","BTCF0:USTF0",1772901712282,0.06747297,67783.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901712581,0.06747297,67782.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901712878,0.00148,67785.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772901714277,0.04426,67784.0,67761.0,0.55192719]
["bitfinex-derivatives","BTCF0:USTF0",1772901714483,0.04426,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901714977,0.04426,67784.0,67771.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1772901715168,0.044262,67781.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901715375,0.044261,67783.0,67770.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901715572,0.044261,67783.0,67765.0,0.07737503]
["bitfinex-derivatives","BTCF0:USTF0",1772901715780,0.044261,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901715979,0.045741,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901716483,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901716781,0.00148,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901721986,0.00148,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772901722187,0.00148,67783.0,67767.0,0.05078798]
["bitfinex-derivatives","BTCF0:USTF0",1772901722481,0.045741,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772901723285,0.045741,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901724785,0.00148,67783.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901725284,0.00148,67783.0,67766.0,0.07459939]
["bitfinex-derivatives","BTCF0:USTF0",1772901726390,0.045741,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772901726690,0.045741,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901728679,0.00148,67783.0,67766.0,0.07459939]
["bitfinex-derivatives","BTCF0:USTF0",1772901730092,0.00148,67783.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901730292,0.00148,67783.0,67767.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901730886,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901732194,0.00148,67783.0,67767.0,0.04653111]
["bitfinex-derivatives","BTCF0:USTF0",1772901732692,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901736597,0.00148,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772901738491,0.07692049,67783.0,67766.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1772901739593,0.07692049,67783.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901739594,0.044262,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772901739798,0.044262,67781.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772901740001,0.044262,67781.0,67769.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772901740392,0.06534331,67790.0,67766.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901740593,0.24299054,67789.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901740903,0.24299054,67788.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901741096,0.044259,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901741495,0.04426,67785.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901742199,0.00148,67784.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901742395,0.00148,67784.0,67771.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901742599,0.04574,67784.0,67771.0,0.11738739]
["bitfinex-derivatives","BTCF0:USTF0",1772901743095,0.04574,67784.0,67772.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901743802,0.1407838,67790.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901744106,0.00148,67789.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901745505,0.044258,67788.0,67775.0,0.044265]
["bitfinex-derivatives","BTCF0:USTF0",1772901746600,0.044259,67786.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772901746802,0.04426,67785.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901747596,0.04426,67785.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772901749303,0.00148,67784.0,67772.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772901749700,0.00148,67784.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901749901,0.54239287,67801.0,67778.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901750107,0.24162211,67799.0,67778.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901750401,0.044255,67792.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772901750608,0.00148,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772901750908,0.045736,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772901751106,0.045736,67791.0,67778.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901751703,0.045736,67791.0,67779.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772901752699,0.045736,67791.0,67778.0,0.07311939]
["bitfinex-derivatives","BTCF0:USTF0",1772901753605,0.045736,67791.0,67778.0,0.11738339]
["bitfinex-derivatives","BTCF0:USTF0",1772901758416,0.045736,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772901759413,0.00148,67791.0,67781.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772901759614,0.00148,67791.0,67775.0,0.07514656]
["bitfinex-derivatives","BTCF0:USTF0",1772901760317,0.00148,67791.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772901760810,0.00148,67795.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772901761216,0.00148,67795.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772901762609,0.00148,67795.0,67781.0,0.07514656]
["bitfinex-derivatives","BTCF0:USTF0",1772901762816,0.00148,67795.0,67785.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772901763213,0.00148,67795.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772901763916,0.044251,67798.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772901764116,0.00148,67797.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772901764616,0.00148,67796.0,67784.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772901764923,0.00148,67796.0,67781.0,0.07514656]
["bitfinex-derivatives","BTCF0:USTF0",1772901765114,0.00148,67802.0,67781.0,0.07514656]
["bitfinex-derivatives","BTCF0:USTF0",1772901765311,0.044246,67806.0,67780.0,0.06534331]
["bitfinex-derivatives","BTCF0:USTF0",1772901765519,0.00148,67805.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772901765910,0.044245,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901766112,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901767718,0.044245,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901767922,0.00148,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901769324,0.00148,67806.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901770122,0.00148,67805.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901770620,0.00148,67806.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901771015,0.044244,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901771216,0.00148,67808.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901772119,0.06222752,67807.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901772320,0.06222752,67806.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901772626,0.00148,67808.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901772926,0.044245,67807.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772901774827,0.045725,67808.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901775828,0.00148,67808.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901778024,0.00148,67808.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901779040,0.045725,67808.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901782436,0.00148,67808.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901782641,0.00148,67808.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901783535,0.00148,67808.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901783937,0.00148,67807.0,67792.0,0.04856364]
["bitfinex-derivatives","BTCF0:USTF0",1772901784142,0.00148,67808.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901784340,0.044241,67814.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901784642,0.00148,67813.0,67800.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901784837,0.00148,67813.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772901785037,0.044236,67821.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901785238,0.044238,67818.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901786538,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901786539,0.001,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901787138,0.002,67818.0,67804.0,0.04793145]
["bitfinex-derivatives","BTCF0:USTF0",1772901787645,0.002,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901787856,0.001,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901788043,0.044236,67822.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901788350,0.00148,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772901790541,0.00148,67821.0,67804.0,0.04793145]
["bitfinex-derivatives","BTCF0:USTF0",1772901790848,0.001,67821.0,67810.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901791047,0.001,67821.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901791443,0.001,67821.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901791650,0.06528326,67820.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901791839,0.06528326,67820.0,67795.0,0.44130308]
["bitfinex-derivatives","BTCF0:USTF0",1772901791840,0.044245,67807.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901792038,0.044245,67807.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901792247,0.06963412,67808.0,67794.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1772901792444,0.00148,67808.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901792646,0.00148,67808.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901793848,0.00148,67808.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901794048,0.00148,67807.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772901796662,0.00148,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901797453,0.00148,67807.0,67794.0,0.0745086]
["bitfinex-derivatives","BTCF0:USTF0",1772901798162,0.00148,67807.0,67794.0,0.00367837]
["bitfinex-derivatives","BTCF0:USTF0",1772901798562,0.00148,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901801268,0.00148,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901806453,0.00148,67807.0,67794.0,0.18336664]
["bitfinex-derivatives","BTCF0:USTF0",1772901806662,0.00148,67807.0,67793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901807469,0.00148,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901807667,0.00148,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901811661,0.06597712,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901811860,0.00148,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901814357,0.00148,67809.0,67793.0,0.23073506]
["bitfinex-derivatives","BTCF0:USTF0",1772901814565,0.044245,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772901814765,0.11660101,67809.0,67795.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901815168,0.11660101,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901816770,0.00148,67809.0,67793.0,0.18648106]
["bitfinex-derivatives","BTCF0:USTF0",1772901816979,0.00148,67809.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772901817864,0.00148,67809.0,67793.0,0.18648106]
["bitfinex-derivatives","BTCF0:USTF0",1772901818069,0.00148,67809.0,67793.0,0.25674381]
["bitfinex-derivatives","BTCF0:USTF0",1772901818463,0.00148,67809.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901819170,0.11511801,67813.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901819171,0.00148,67808.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901819577,0.00148,67810.0,67799.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772901820271,0.00148,67810.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901820673,0.044237,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901820874,0.045717,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901821080,0.11659401,67819.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901821263,0.11659401,67819.0,67800.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901821264,0.22868236,67818.0,67800.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901821464,0.22720236,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901821778,0.00148,67818.0,67801.0,0.07026275]
["bitfinex-derivatives","BTCF0:USTF0",1772901821981,0.044236,67821.0,67801.0,0.07026275]
["bitfinex-derivatives","BTCF0:USTF0",1772901822171,0.044236,67821.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901822479,0.00148,67821.0,67805.0,0.07026275]
["bitfinex-derivatives","BTCF0:USTF0",1772901823073,0.07087701,67820.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772901823975,0.07087701,67820.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901824784,0.07087701,67820.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901825880,0.00148,67819.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901829786,0.07087701,67820.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772901829972,0.044235,67823.0,67803.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901830285,0.00148,67822.0,67810.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901830482,0.00148,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772901830989,0.00148,67821.0,67810.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901831184,0.00148,67821.0,67810.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1772901831482,0.044234,67824.0,67810.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1772901831684,0.00148,67823.0,67810.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1772901832180,0.07049677,67822.0,67810.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901832387,0.00148,67823.0,67810.0,0.06528326]
["bitfinex-derivatives","BTCF0:USTF0",1772901832575,0.00148,67823.0,67810.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1772901833969,0.00148,67822.0,67810.0,0.10952626]
["bitfinex-derivatives","BTCF0:USTF0",1772901834684,0.00148,67822.0,67810.0,0.13554601]
["bitfinex-derivatives","BTCF0:USTF0",1772901834982,0.00148,67822.0,67811.0,0.07026275]
["bitfinex-derivatives","BTCF0:USTF0",1772901835383,0.00148,67822.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901842286,0.00148,67822.0,67811.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901843588,0.00148,67822.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901844286,0.00148,67822.0,67811.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901844877,0.00148,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901845083,0.07146422,67822.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772901845284,0.00148,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772901845989,0.00148,67822.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901846489,0.11421622,67827.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901846690,0.00148,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901846894,0.00148,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901847095,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901847392,0.00148,67825.0,67810.0,0.06525309]
["bitfinex-derivatives","BTCF0:USTF0",1772901847583,0.00148,67825.0,67810.0,0.13430283]
["bitfinex-derivatives","BTCF0:USTF0",1772901848097,0.00148,67825.0,67810.0,0.06525309]
["bitfinex-derivatives","BTCF0:USTF0",1772901848393,0.00148,67825.0,67811.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901848694,0.00148,67825.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901849385,0.00148,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901849582,0.00148,67825.0,67810.0,0.06525309]
["bitfinex-derivatives","BTCF0:USTF0",1772901849782,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901851894,0.00148,67825.0,67812.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772901852201,0.00148,67825.0,67810.0,0.03868218]
["bitfinex-derivatives","BTCF0:USTF0",1772901852593,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901855495,0.00148,67824.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901856694,0.00148,67824.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772901857088,0.00073713,67831.0,67810.0,0.549035]
["bitfinex-derivatives","BTCF0:USTF0",1772901857089,0.00073713,67831.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901857289,0.02484224,67832.0,67819.0,0.11328674]
["bitfinex-derivatives","BTCF0:USTF0",1772901857487,0.46020673,67836.0,67819.0,0.11328674]
["bitfinex-derivatives","BTCF0:USTF0",1772901857488,0.00148,67831.0,67819.0,0.11328674]
["bitfinex-derivatives","BTCF0:USTF0",1772901857887,0.00148,67830.0,67819.0,0.11328674]
["bitfinex-derivatives","BTCF0:USTF0",1772901858394,0.00148,67830.0,67819.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901859194,0.00148,67834.0,67819.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901859596,0.00148,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901859793,0.46020673,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901859998,0.00148,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901860998,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901862293,0.46020673,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901862498,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901862803,0.46020673,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901863001,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901863297,0.46020673,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901863499,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901863894,0.00148,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901865100,0.00148,67834.0,67819.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901865101,0.00148,67833.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901865300,0.46020673,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901865501,0.00148,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901867099,0.045707,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901867508,0.045707,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901867806,0.00148,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901870405,0.00148,67835.0,67819.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901871113,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901871810,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901873407,0.00148,67834.0,67819.0,0.06904974]
["bitfinex-derivatives","BTCF0:USTF0",1772901873615,0.00148,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901874015,0.00148,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901875815,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901883123,0.46020673,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901883321,0.00148,67833.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901890625,0.044225,67838.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901890825,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901895034,0.00148,67834.0,67820.0,0.50966981]
["bitfinex-derivatives","BTCF0:USTF0",1772901895226,0.06886216,67829.0,67816.0,0.44130308]
["bitfinex-derivatives","BTCF0:USTF0",1772901895428,0.11309316,67829.0,67816.0,0.44130308]
["bitfinex-derivatives","BTCF0:USTF0",1772901896234,0.044231,67829.0,67816.0,0.44130308]
["bitfinex-derivatives","BTCF0:USTF0",1772901896435,0.00148,67828.0,67816.0,0.44130308]
["bitfinex-derivatives","BTCF0:USTF0",1772901898142,0.00148,67828.0,67815.0,0.48554208]
["bitfinex-derivatives","BTCF0:USTF0",1772901898435,0.00148,67828.0,67816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772901898624,0.00148,67828.0,67816.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1772901899338,0.06514065,67827.0,67815.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1772901899630,0.06514065,67826.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901899835,0.06514065,67825.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901900038,0.06514065,67824.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901900237,0.06514065,67823.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901900426,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901900830,0.00148,67828.0,67815.0,0.45652865]
["bitfinex-derivatives","BTCF0:USTF0",1772901901132,0.00148,67828.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901901939,0.044233,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901903642,0.11675281,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901905443,0.044232,67827.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901907039,0.044233,67826.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901908137,0.11675281,67828.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901909347,0.11675281,67828.0,67811.0,0.15251426]
["bitfinex-derivatives","BTCF0:USTF0",1772901909541,0.11675281,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901910447,0.045712,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901910641,0.1172457,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901913253,0.0715337,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901915050,0.1157657,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901916355,0.044233,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901917950,0.044233,67825.0,67812.0,0.17009497]
["bitfinex-derivatives","BTCF0:USTF0",1772901918156,0.0715337,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901919258,0.1157667,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901919556,0.1157667,67826.0,67810.0,0.06526141]
["bitfinex-derivatives","BTCF0:USTF0",1772901919557,0.044233,67826.0,67810.0,0.03868973]
["bitfinex-derivatives","BTCF0:USTF0",1772901919755,0.0715337,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901919957,0.0715337,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901921151,0.045711,67828.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901921550,0.044232,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901925456,0.00148,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901927654,0.044232,67827.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901927850,0.00148,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901930657,0.00148,67826.0,67812.0,0.17055561]
["bitfinex-derivatives","BTCF0:USTF0",1772901930855,0.00148,67826.0,67810.0,0.57546382]
["bitfinex-derivatives","BTCF0:USTF0",1772901931456,0.00148,67826.0,67810.0,0.74897093]
["bitfinex-derivatives","BTCF0:USTF0",1772901931653,0.04423,67830.0,67811.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1772901931860,0.00148,67825.0,67811.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1772901932258,0.00148,67825.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772901939071,0.00148,67832.0,67815.0,0.06526141]
["bitfinex-derivatives","BTCF0:USTF0",1772901939269,0.00148,67832.0,67816.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901939565,0.00148,67831.0,67816.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901939773,0.00148,67830.0,67816.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901940068,0.005,67843.0,67820.0,0.06526141]
["bitfinex-derivatives","BTCF0:USTF0",1772901940267,0.2882504,67842.0,67821.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901940468,0.044224,67839.0,67823.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901940781,0.00148,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901941071,0.00148,67837.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772901941766,0.00148,67837.0,67825.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901941767,0.06519473,67825.0,67807.0,0.44201722]
["bitfinex-derivatives","BTCF0:USTF0",1772901941961,0.06667473,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901942164,0.06667473,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772901944266,0.06667473,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901944471,0.06519473,67833.0,67811.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901944767,0.044225,67837.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901945070,0.00148,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901945770,0.00148,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901946764,0.044224,67839.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901946970,0.00148,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901947469,0.044224,67839.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901947771,0.00148,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901947966,0.044224,67839.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901948165,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901948465,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901948673,0.00148,67835.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901949071,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901950068,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901950267,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901950569,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901950874,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901951069,0.044225,67838.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772901951376,0.00148,67836.0,67823.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901951571,0.044226,67837.0,67823.0,0.07056528]
["bitfinex-derivatives","BTCF0:USTF0",1772901951762,0.00148,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901953470,0.00148,67836.0,67819.0,0.17326243]
["bitfinex-derivatives","BTCF0:USTF0",1772901953672,0.045706,67836.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901954071,0.045706,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901956472,0.00148,67836.0,67820.0,0.06526141]
["bitfinex-derivatives","BTCF0:USTF0",1772901957480,0.00148,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901959377,0.07936383,67835.0,67820.0,0.03845321]
["bitfinex-derivatives","BTCF0:USTF0",1772901959678,0.07936383,67834.0,67820.0,0.10371462]
["bitfinex-derivatives","BTCF0:USTF0",1772901959873,0.045706,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901960883,0.06084157,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901961076,0.06084157,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901961276,0.06084157,67833.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901961483,0.06084157,67832.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901961673,0.06084157,67831.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901961870,0.06084157,67830.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901962078,0.06084157,67829.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901962278,0.06084157,67828.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901962573,0.06084157,67827.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901962778,0.06084157,67826.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901963085,0.06084157,67825.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901963299,0.00148,67836.0,67821.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1772901963488,0.06187915,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901964286,0.01765115,67834.0,67821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772901964980,0.01765115,67834.0,67817.0,0.17029399]
["bitfinex-derivatives","BTCF0:USTF0",1772901965188,0.044231,67828.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901965376,0.04423,67830.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772901965573,0.044228,67833.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901965776,0.045709,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772901965986,0.06460769,67838.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901966184,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901966487,0.06460769,67838.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901966685,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901966992,0.06460769,67838.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901967293,0.00148,67837.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901967490,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901969183,0.044228,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901969385,0.044229,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772901970594,0.044229,67832.0,67820.0,0.046716]
["bitfinex-derivatives","BTCF0:USTF0",1772901971895,0.044229,67832.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772901975094,0.044229,67832.0,67821.0,0.48625322]
["bitfinex-derivatives","BTCF0:USTF0",1772901976296,0.10883569,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901976895,0.044228,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772901979397,0.044228,67833.0,67821.0,0.41544847]
["bitfinex-derivatives","BTCF0:USTF0",1772901979997,0.06460769,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901994104,0.06460769,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772901994704,0.06460769,67834.0,67820.0,0.06671526]
["bitfinex-derivatives","BTCF0:USTF0",1772901994909,0.00148,67840.0,67825.0,0.07029642]
["bitfinex-derivatives","BTCF0:USTF0",1772901995208,0.06865606,67852.0,67831.0,0.07029642]
["bitfinex-derivatives","BTCF0:USTF0",1772901995402,0.00148,67851.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772901995804,0.06865606,67852.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901995999,0.00148,67851.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901996197,0.11287206,67852.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901996403,0.00148,67850.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901996602,0.00148,67849.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901998614,0.00148,67848.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772901999718,0.00148,67848.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902000302,0.00148,67849.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902000610,0.00148,67849.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902000805,0.06865606,67854.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902001104,0.005,67869.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902001311,0.00148,67868.0,67850.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902001608,0.06865606,67860.0,67841.0,0.07029642]
["bitfinex-derivatives","BTCF0:USTF0",1772902001806,0.00148,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902002013,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902002210,0.06865606,67860.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902002409,0.06865606,67860.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902002410,0.00148,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902003515,0.00148,67859.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902003719,0.00148,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902004609,0.00148,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902006318,0.00148,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902006521,0.044212,67858.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902006814,0.00148,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902007015,0.07013606,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902007616,0.07013606,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902010415,0.07013606,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902010824,0.00148,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902014521,0.044211,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902014724,0.00148,67859.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902017321,0.045691,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902019130,0.045691,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902019429,0.07157654,67858.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902019618,0.07157654,67857.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902019928,0.06865606,67855.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902020130,0.06865606,67855.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902020324,0.044216,67852.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902020533,0.06865606,67850.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902020726,0.00148,67851.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902021523,0.00148,67851.0,67840.0,0.10945826]
["bitfinex-derivatives","BTCF0:USTF0",1772902021724,0.00148,67851.0,67840.0,0.06523526]
["bitfinex-derivatives","BTCF0:USTF0",1772902022622,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902026632,0.00148,67851.0,67839.0,0.20928138]
["bitfinex-derivatives","BTCF0:USTF0",1772902028836,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902029435,0.00148,67851.0,67837.0,0.41594422]
["bitfinex-derivatives","BTCF0:USTF0",1772902030624,0.00148,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902031825,0.044215,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902032028,0.00148,67852.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902036241,0.00148,67852.0,67838.0,0.16518539]
["bitfinex-derivatives","BTCF0:USTF0",1772902036541,0.00148,67852.0,67840.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902036734,0.07020683,67870.0,67840.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902036928,0.044213,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902037128,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902038639,0.11203124,67859.0,67840.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902039042,0.11055124,67859.0,67840.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902039341,0.00148,67858.0,67840.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902039536,0.11055124,67859.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902039743,0.045692,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902040133,0.044213,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902040338,0.06634024,67854.0,67840.0,0.10942983]
["bitfinex-derivatives","BTCF0:USTF0",1772902040940,0.06634024,67854.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902044437,0.044214,67855.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902044638,0.00148,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902044841,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902045644,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902046344,0.00148,67855.0,67841.0,0.44191795]
["bitfinex-derivatives","BTCF0:USTF0",1772902046345,0.00148,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902049743,0.00148,67855.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902051441,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902051747,0.044213,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902051951,0.00148,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902053051,0.00148,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902063362,0.11037032,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772902063756,0.06615632,67854.0,67842.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772902064258,0.06615632,67854.0,67842.0,0.48761995]
["bitfinex-derivatives","BTCF0:USTF0",1772902064657,0.06615632,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902067862,0.00148,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902068357,0.00148,67855.0,67842.0,0.44339795]
["bitfinex-derivatives","BTCF0:USTF0",1772902069269,0.044212,67858.0,67842.0,0.44339795]
["bitfinex-derivatives","BTCF0:USTF0",1772902069468,0.00148,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902070258,0.045693,67857.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902070462,0.045693,67857.0,67842.0,0.48761995]
["bitfinex-derivatives","BTCF0:USTF0",1772902070663,0.00148,67861.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902070866,0.00148,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902071066,0.044209,67863.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902071067,0.00148,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902071870,0.045689,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902072071,0.044209,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902072370,0.00148,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902072573,0.044209,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902072768,0.04569,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902074772,0.04421,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902074963,0.00148,67860.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902076067,0.044209,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902076271,0.00148,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902077075,0.044209,67862.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902077271,0.00148,67861.0,67850.0,0.06520683]
["bitfinex-derivatives","BTCF0:USTF0",1772902078173,0.06774374,67860.0,67846.0,0.44191795]
["bitfinex-derivatives","BTCF0:USTF0",1772902078389,0.06520683,67856.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902078576,0.00148,67855.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902078775,0.044224,67839.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902078975,0.06774374,67838.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902079367,0.06774374,67838.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902079570,0.06774374,67838.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902079571,0.08149555,67837.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902079781,0.08149555,67836.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902079981,0.08149555,67835.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902080186,0.08149555,67834.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902080376,0.08149555,67833.0,67817.0,0.0220388]
["bitfinex-derivatives","BTCF0:USTF0",1772902080571,0.06823488,67831.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902080773,0.044232,67828.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902081065,0.044234,67824.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902081279,0.06824453,67826.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902081872,0.044234,67824.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902082473,0.044232,67827.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902082673,0.00148,67826.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902083579,0.00148,67825.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902084078,0.045713,67826.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902084675,0.06520683,67830.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902084885,0.07384669,67829.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902086380,0.044234,67824.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902088288,0.044234,67824.0,67811.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772902089687,0.044234,67824.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902090582,0.044234,67824.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902090977,0.11660069,67824.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902094582,0.00148,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902094785,0.00148,67823.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902095182,0.00148,67823.0,67810.0,0.11098416]
["bitfinex-derivatives","BTCF0:USTF0",1772902095387,0.07236669,67822.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772902096086,0.07236669,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902101698,0.07236669,67822.0,67810.0,0.04016988]
["bitfinex-derivatives","BTCF0:USTF0",1772902102500,0.07236669,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902104503,0.07236669,67820.0,67809.0,0.20948844]
["bitfinex-derivatives","BTCF0:USTF0",1772902106206,0.07236669,67820.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902108800,0.07236669,67820.0,67810.0,0.10950416]
["bitfinex-derivatives","BTCF0:USTF0",1772902113912,0.00148,67823.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902114104,0.07035439,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902114505,0.07035439,67814.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902115120,0.07035439,67812.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902115713,0.045719,67817.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902115915,0.00148,67816.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902116608,0.045719,67816.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902116812,0.04424,67815.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902117310,0.11459439,67815.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902124114,0.11607439,67815.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902126524,0.04424,67815.0,67804.0,0.31149421]
["bitfinex-derivatives","BTCF0:USTF0",1772902126733,0.005,67835.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902126917,0.044232,67827.0,67814.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1772902127118,0.00148,67827.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772902138535,0.00148,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902138731,0.07035439,67825.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902138933,0.07035439,67816.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902139126,0.07183439,67816.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902139432,0.06699409,67815.0,67804.0,0.16985471]
["bitfinex-derivatives","BTCF0:USTF0",1772902139639,0.13734848,67814.0,67804.0,0.16985471]
["bitfinex-derivatives","BTCF0:USTF0",1772902139834,0.06699409,67813.0,67804.0,0.16985471]
["bitfinex-derivatives","BTCF0:USTF0",1772902140036,0.07035439,67814.0,67804.0,0.16985471]
["bitfinex-derivatives","BTCF0:USTF0",1772902141734,0.06444582,67803.0,67792.0,0.04436062]
["bitfinex-derivatives","BTCF0:USTF0",1772902141939,0.045724,67808.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902142129,0.06592582,67807.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902146036,0.06592582,67807.0,67794.0,0.20240226]
["bitfinex-derivatives","BTCF0:USTF0",1772902148340,0.06592582,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902149441,0.06592582,67807.0,67794.0,0.13156989]
["bitfinex-derivatives","BTCF0:USTF0",1772902149740,0.06592582,67807.0,67792.0,0.16298904]
["bitfinex-derivatives","BTCF0:USTF0",1772902149939,0.06592582,67807.0,67792.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1772902150534,0.06592582,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902154349,0.11017082,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902160350,0.11017082,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772902160649,0.06592582,67807.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902162250,0.06592582,67807.0,67794.0,0.13195146]
["bitfinex-derivatives","BTCF0:USTF0",1772902162455,0.06592582,67807.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772902162844,0.00148,67806.0,67796.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1772902163544,0.00148,67806.0,67797.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902165246,0.044247,67805.0,67792.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1772902165654,0.00148,67806.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902166656,0.06694128,67805.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902167856,0.06694128,67803.0,67792.0,0.00158562]
["bitfinex-derivatives","BTCF0:USTF0",1772902168056,0.06694128,67803.0,67792.0,0.04583962]
["bitfinex-derivatives","BTCF0:USTF0",1772902168452,0.06694128,67803.0,67792.0,0.04435962]
["bitfinex-derivatives","BTCF0:USTF0",1772902168653,0.06694128,67803.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902170656,0.06694128,67803.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902173761,0.06694128,67803.0,67792.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1772902173956,0.044251,67798.0,67786.0,0.48595003]
["bitfinex-derivatives","BTCF0:USTF0",1772902174162,0.06724766,67797.0,67786.0,0.48595003]
["bitfinex-derivatives","BTCF0:USTF0",1772902174362,0.06724766,67797.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772902174961,0.06724766,67797.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772902175161,0.06724766,67797.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772902178972,0.06724766,67797.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772902179770,0.06724766,67797.0,67787.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772902184378,0.06724766,67797.0,67788.0,0.044257]
["bitfinex-derivatives","BTCF0:USTF0",1772902184678,0.00148,67797.0,67784.0,0.16247723]
["bitfinex-derivatives","BTCF0:USTF0",1772902184877,0.00148,67797.0,67783.0,0.0694084]
["bitfinex-derivatives","BTCF0:USTF0",1772902185275,0.00148,67798.0,67783.0,0.0694084]
["bitfinex-derivatives","BTCF0:USTF0",1772902185479,0.00148,67798.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772902185881,0.06576766,67801.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772902186187,0.00148,67800.0,67789.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1772902186384,0.00010562,67802.0,67783.0,0.16497251]
["bitfinex-derivatives","BTCF0:USTF0",1772902186674,0.91005463,67834.0,67783.0,0.16497251]
["bitfinex-derivatives","BTCF0:USTF0",1772902186675,0.06576766,67813.0,67791.0,0.44169203]
["bitfinex-derivatives","BTCF0:USTF0",1772902186879,0.045722,67812.0,67794.0,0.50962043]
["bitfinex-derivatives","BTCF0:USTF0",1772902187187,0.00148,67811.0,67794.0,0.50962043]
["bitfinex-derivatives","BTCF0:USTF0",1772902187777,0.00148,67810.0,67794.0,0.50962043]
["bitfinex-derivatives","BTCF0:USTF0",1772902188479,0.00148,67810.0,67798.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1772902189782,0.06529581,67820.0,67793.0,0.44169203]
["bitfinex-derivatives","BTCF0:USTF0",1772902189971,0.06576766,67806.0,67794.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902190470,0.06576766,67804.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902190679,0.06576766,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902191783,0.00148,67807.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902192176,0.00148,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902192674,0.00148,67806.0,67797.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902192873,0.00148,67807.0,67797.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902193082,0.06576766,67813.0,67797.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902193278,0.00148,67812.0,67797.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902193484,0.08063516,67828.0,67800.0,0.10954481]
["bitfinex-derivatives","BTCF0:USTF0",1772902193485,0.00148,67811.0,67800.0,0.10954481]
["bitfinex-derivatives","BTCF0:USTF0",1772902193880,0.045723,67811.0,67800.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902194690,0.00148,67822.0,67800.0,0.13207162]
["bitfinex-derivatives","BTCF0:USTF0",1772902194885,0.00148,67821.0,67810.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902195189,0.00148,67823.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772902195378,0.00148,67824.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902196283,0.001,67821.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902196789,0.00148,67824.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902197088,0.06576766,67829.0,67811.0,0.0679284]
["bitfinex-derivatives","BTCF0:USTF0",1772902197385,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902197776,0.001,67822.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902197971,0.001,67822.0,67811.0,0.0679284]
["bitfinex-derivatives","BTCF0:USTF0",1772902197972,0.044229,67832.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902198179,0.00148,67831.0,67819.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902198379,0.001,67828.0,67819.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902198881,0.00148,67831.0,67819.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902199079,0.00148,67833.0,67819.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902199289,0.002,67832.0,67819.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902199486,0.07662514,67831.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902199785,0.001,67828.0,67820.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902200180,0.001,67832.0,67820.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902200379,0.00248,67833.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902200581,0.00148,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902200779,0.044222,67843.0,67830.0,0.10952581]
["bitfinex-derivatives","BTCF0:USTF0",1772902201181,0.00148,67842.0,67830.0,0.10952581]
["bitfinex-derivatives","BTCF0:USTF0",1772902201489,0.045702,67842.0,67830.0,0.10952581]
["bitfinex-derivatives","BTCF0:USTF0",1772902201874,0.00148,67841.0,67830.0,0.10952581]
["bitfinex-derivatives","BTCF0:USTF0",1772902202078,0.00148,67841.0,67830.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902202275,0.00148,67841.0,67824.0,0.00294451]
["bitfinex-derivatives","BTCF0:USTF0",1772902202276,0.06529581,67840.0,67812.0,0.44169203]
["bitfinex-derivatives","BTCF0:USTF0",1772902202573,0.06529581,67840.0,67805.0,0.54992961]
["bitfinex-derivatives","BTCF0:USTF0",1772902202574,0.06529581,67840.0,67805.0,0.58910638]
["bitfinex-derivatives","BTCF0:USTF0",1772902202784,0.06775718,67822.0,67810.0,0.06529581]
["bitfinex-derivatives","BTCF0:USTF0",1772902202990,0.06775718,67818.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902203402,0.06803397,67839.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902203587,0.06803397,67837.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902203785,0.00148,67838.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902203986,0.06803397,67837.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902204380,0.06803311,67835.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902205785,0.00148,67834.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902205994,0.06821198,67833.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902206591,0.06821073,67826.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902206777,0.00148,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902206976,0.06969073,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902209995,0.06969073,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902210377,0.06969073,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902211787,0.045713,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902211998,0.044235,67823.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902212289,0.06818299,67822.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772902213292,0.06818299,67822.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902216996,0.06818299,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902219983,0.06818299,67822.0,67810.0,0.0386824]
["bitfinex-derivatives","BTCF0:USTF0",1772902220697,0.06818299,67822.0,67812.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902222199,0.06818299,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902231801,0.06818299,67822.0,67813.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1772902258321,0.06818299,67822.0,67812.0,0.57982489]
["bitfinex-derivatives","BTCF0:USTF0",1772902258521,0.06818299,67822.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902259526,0.06525315,67823.0,67805.0,0.54992961]
["bitfinex-derivatives","BTCF0:USTF0",1772902259826,0.04424,67815.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902260013,0.00148,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902260213,0.00148,67814.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902260214,0.06360699,67813.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902260413,0.06360699,67812.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902260614,0.06360699,67811.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902260821,0.06360699,67810.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902261124,0.06360699,67809.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902261331,0.045721,67814.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902261528,0.044241,67814.0,67801.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902261834,0.00148,67813.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902262040,0.00148,67812.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902264221,0.00048,67812.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902264736,0.00148,67812.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902265230,0.00048,67812.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902265429,0.00048,67812.0,67798.0,0.16209876]
["bitfinex-derivatives","BTCF0:USTF0",1772902265734,0.00048,67820.0,67810.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902265922,0.044238,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902266435,0.043238,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902267035,0.042238,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902267636,0.041238,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902267831,0.045717,67820.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902268233,0.045717,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902268534,0.045717,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902268729,0.044717,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902268936,0.044717,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902269129,0.043237,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902269330,0.043717,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902269634,0.042237,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902269827,0.042717,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902270226,0.00148,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902270423,0.00048,67820.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902270623,0.06546071,67823.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902270837,0.00048,67822.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902271337,0.00148,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902271537,0.00048,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902271835,0.00148,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902272035,0.00048,67821.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902272526,0.043237,67819.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902273128,0.042237,67819.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902278236,0.042237,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902278629,0.042237,67819.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902284933,0.042237,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902288452,0.042237,67819.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902289544,0.044238,67818.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902294148,0.044238,67818.0,67807.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902296839,0.06674019,67820.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902297041,0.04425,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902297247,0.06674019,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902297446,0.06822019,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902298142,0.06674019,67804.0,67792.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902298347,0.045727,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902298648,0.044247,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902298849,0.045727,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902299051,0.11246719,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902302154,0.00148,67804.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902310081,0.045727,67804.0,67791.0,0.21033764]
["bitfinex-derivatives","BTCF0:USTF0",1772902311080,0.044247,67804.0,67791.0,0.21033764]
["bitfinex-derivatives","BTCF0:USTF0",1772902313079,0.044247,67804.0,67792.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1772902313380,0.00148,67805.0,67791.0,0.16608264]
["bitfinex-derivatives","BTCF0:USTF0",1772902313577,0.00148,67805.0,67793.0,0.044254]
["bitfinex-derivatives","BTCF0:USTF0",1772902313771,0.00148,67805.0,67791.0,0.16608264]
["bitfinex-derivatives","BTCF0:USTF0",1772902313772,0.044239,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772902314080,0.00148,67816.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772902314281,0.06674019,67822.0,67800.0,0.06526659]
["bitfinex-derivatives","BTCF0:USTF0",1772902314482,0.044237,67819.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902314780,0.00148,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902315578,0.045718,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902315880,0.00148,67818.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772902316183,0.06674019,67810.0,67790.0,0.13471524]
["bitfinex-derivatives","BTCF0:USTF0",1772902316381,0.044246,67807.0,67795.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1772902316783,0.044246,67807.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902318885,0.044246,67807.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772902319082,0.044244,67809.0,67796.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1772902319383,0.00148,67810.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902319586,0.07596363,67809.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902319777,0.045723,67811.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902319978,0.044243,67810.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902321689,0.044244,67809.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902325991,0.045723,67811.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902326692,0.044243,67810.0,67798.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1772902327089,0.08487755,67825.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902327090,0.08487755,67825.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772902327295,0.044238,67818.0,67800.0,0.06526659]
["bitfinex-derivatives","BTCF0:USTF0",1772902327590,0.00148,67817.0,67801.0,0.06866305]
["bitfinex-derivatives","BTCF0:USTF0",1772902327789,0.00148,67817.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902327990,0.044237,67820.0,67807.0,0.06526659]
["bitfinex-derivatives","BTCF0:USTF0",1772902328192,0.045717,67819.0,67804.0,0.06866305]
["bitfinex-derivatives","BTCF0:USTF0",1772902328590,0.045717,67819.0,67802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902328994,0.044238,67818.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902329596,0.044238,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902330699,0.044238,67818.0,67806.0,0.045725]
["bitfinex-derivatives","BTCF0:USTF0",1772902331295,0.044238,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902331500,0.07170183,67827.0,67808.0,0.06526659]
["bitfinex-derivatives","BTCF0:USTF0",1772902331696,0.07170183,67827.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902331697,0.00148,67827.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902331994,0.07170183,67836.0,67817.0,0.06526659]
["bitfinex-derivatives","BTCF0:USTF0",1772902332184,0.044228,67834.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902332383,0.07318183,67833.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902332797,0.07318183,67833.0,67816.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902332997,0.044231,67830.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902334098,0.044231,67830.0,67818.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772902334296,0.044229,67832.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902334490,0.11593083,67832.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902335094,0.04423,67831.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902335299,0.11593183,67831.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902336401,0.11593183,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902336701,0.07170183,67829.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902337292,0.07170183,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772902337689,0.07170183,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902337902,0.07170183,67829.0,67817.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772902338203,0.07170183,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902338405,0.07170183,67829.0,67818.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902339604,0.07170183,67829.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902339903,0.044234,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902340096,0.11593583,67825.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902344798,0.044234,67824.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902345402,0.11593583,67824.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902346514,0.06524498,67824.0,67799.0,0.55221172]
["bitfinex-derivatives","BTCF0:USTF0",1772902346704,0.07170183,67816.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772902346904,0.07170183,67818.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902347309,0.07170183,67818.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902347511,0.07170183,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902350306,0.00148,67818.0,67804.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902350507,0.00148,67829.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902351103,0.044227,67835.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902351414,0.044227,67835.0,67816.0,0.06866305]
["bitfinex-derivatives","BTCF0:USTF0",1772902351616,0.045708,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902351810,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902352410,0.11592783,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902352713,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902352914,0.11592783,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902353310,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902353509,0.11592783,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902353815,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902354015,0.11592783,67836.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902354210,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902354917,0.00148,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902356501,0.045704,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902356709,0.044227,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902357712,0.044227,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902357907,0.06797641,67834.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902358107,0.06797641,67834.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902358717,0.06797641,67834.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902358922,0.00148,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902359120,0.00148,67836.0,67821.0,0.07298395]
["bitfinex-derivatives","BTCF0:USTF0",1772902360810,0.00148,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902362120,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902362322,0.044227,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902362323,0.11220341,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902365222,0.06797641,67835.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902365618,0.06797641,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902369222,0.06797641,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902370121,0.045706,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902370316,0.044225,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902370517,0.00148,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902371519,0.045705,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902373916,0.00148,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902377531,0.045705,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902379631,0.045705,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902379834,0.044225,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902380033,0.045705,67838.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902380434,0.044226,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902380934,0.044226,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902381525,0.06985345,67837.0,67821.0,0.16742538]
["bitfinex-derivatives","BTCF0:USTF0",1772902381732,0.044227,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902387038,0.044226,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902387240,0.00148,67839.0,67822.0,0.06429768]
["bitfinex-derivatives","BTCF0:USTF0",1772902387726,0.06989433,67844.0,67822.0,0.06429768]
["bitfinex-derivatives","BTCF0:USTF0",1772902387932,0.00148,67839.0,67822.0,0.06429768]
["bitfinex-derivatives","BTCF0:USTF0",1772902388235,0.06989433,67844.0,67822.0,0.06429768]
["bitfinex-derivatives","BTCF0:USTF0",1772902388538,0.00148,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902388736,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902389039,0.00148,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902389539,0.00148,67839.0,67822.0,0.03773291]
["bitfinex-derivatives","BTCF0:USTF0",1772902389935,0.045704,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902390136,0.044224,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902390330,0.045704,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902391840,0.044224,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902392035,0.45693281,67847.0,67829.0,0.06524498]
["bitfinex-derivatives","BTCF0:USTF0",1772902392231,0.044221,67845.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902392430,0.06989433,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772902393338,0.06989433,67844.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772902394134,0.06989433,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772902394339,0.06989433,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902394838,0.06989433,67844.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902395033,0.00148,67848.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902395236,0.06989433,67844.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902395431,0.044219,67847.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902395636,0.00148,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902395934,0.044219,67847.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902396336,0.0457,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902396736,0.00148,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902396935,0.0457,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902397137,0.04422,67846.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902400242,0.00148,67847.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772902400442,0.00148,67847.0,67832.0,0.16255656]
["bitfinex-derivatives","BTCF0:USTF0",1772902400744,0.00148,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902401043,0.045699,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902401641,0.044219,67847.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902401830,0.0457,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772902406645,0.04422,67846.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772902406842,0.04422,67846.0,67833.0,0.20850549]
["bitfinex-derivatives","BTCF0:USTF0",1772902407141,0.065221,67843.0,67822.0,0.55221172]
["bitfinex-derivatives","BTCF0:USTF0",1772902407331,0.065221,67843.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902407531,0.065221,67840.0,67818.0,0.55221172]
["bitfinex-derivatives","BTCF0:USTF0",1772902407736,0.065221,67840.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902407737,0.11412033,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902410848,0.06989433,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902426854,0.00148,67837.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902427058,0.00148,67837.0,67829.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902427355,0.00148,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902427356,0.06879425,67846.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902427558,0.00148,67845.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902427859,0.06879425,67846.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902427860,0.044222,67842.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902428356,0.00148,67841.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902430863,0.00148,67841.0,67825.0,0.0378625]
["bitfinex-derivatives","BTCF0:USTF0",1772902431163,0.00148,67841.0,67832.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902431362,0.00148,67841.0,67825.0,0.0378625]
["bitfinex-derivatives","BTCF0:USTF0",1772902431363,0.00148,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902431764,0.044222,67843.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902431964,0.00148,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902432267,0.044222,67843.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902432464,0.00148,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902433567,0.045702,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902433767,0.044222,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902433968,0.00148,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902438465,0.00148,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902439472,0.00148,67841.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902439661,0.07027425,67841.0,67828.0,0.48602382]
["bitfinex-derivatives","BTCF0:USTF0",1772902440470,0.044224,67840.0,67828.0,0.48602382]
["bitfinex-derivatives","BTCF0:USTF0",1772902440871,0.044224,67840.0,67828.0,0.4152322]
["bitfinex-derivatives","BTCF0:USTF0",1772902441371,0.044224,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902442868,0.044222,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902443172,0.00148,67841.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902443669,0.044215,67854.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902443866,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902444166,0.06656324,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902444373,0.00148,67853.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902444965,0.044215,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902445271,0.044216,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902446065,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902449370,0.11225824,67853.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902449674,0.045695,67853.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902450071,0.06656324,67862.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902450265,0.065221,67870.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902450266,0.06804324,67861.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902450465,0.044213,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902451177,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902451670,0.044213,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902451870,0.044213,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902452070,0.044213,67856.0,67841.0,0.06548745]
["bitfinex-derivatives","BTCF0:USTF0",1772902452264,0.044213,67856.0,67840.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1772902452665,0.06656324,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902452872,0.06656324,67849.0,67825.0,0.06548745]
["bitfinex-derivatives","BTCF0:USTF0",1772902452873,0.06656324,67846.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902454480,0.11078324,67846.0,67835.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902455891,0.11078324,67846.0,67835.0,0.2108711]
["bitfinex-derivatives","BTCF0:USTF0",1772902458692,0.00148,67850.0,67835.0,0.1666451]
["bitfinex-derivatives","BTCF0:USTF0",1772902458887,0.045698,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902462095,0.045698,67849.0,67835.0,0.1666451]
["bitfinex-derivatives","BTCF0:USTF0",1772902462395,0.045698,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902463490,0.044218,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902463688,0.045698,67849.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902464590,0.045698,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902466293,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902466591,0.06656324,67852.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902466797,0.00148,67854.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902466984,0.044217,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902467189,0.11078024,67851.0,67831.0,0.22777802]
["bitfinex-derivatives","BTCF0:USTF0",1772902467391,0.06656324,67849.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902467893,0.06656324,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902468598,0.00148,67859.0,67831.0,0.16229057]
["bitfinex-derivatives","BTCF0:USTF0",1772902468787,0.044217,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902469596,0.11078124,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902470794,0.11078124,67849.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772902471194,0.044218,67849.0,67837.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772902471499,0.06656324,67846.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902471896,0.06656324,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902473302,0.06656324,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772902473492,0.06656324,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902473800,0.06656324,67846.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772902474601,0.06656324,67846.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902475702,0.06656324,67846.0,67835.0,0.21296426]
["bitfinex-derivatives","BTCF0:USTF0",1772902476203,0.06656324,67846.0,67835.0,0.21148426]
["bitfinex-derivatives","BTCF0:USTF0",1772902476508,0.044221,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902476702,0.06466955,67844.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902477002,0.06466955,67844.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772902483204,0.04422,67846.0,67835.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902484698,0.04422,67846.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772902485598,0.06466955,67847.0,67832.0,0.16837234]
["bitfinex-derivatives","BTCF0:USTF0",1772902485797,0.10889155,67842.0,67832.0,0.16837234]
["bitfinex-derivatives","BTCF0:USTF0",1772902485993,0.00148,67848.0,67827.0,0.55221172]
["bitfinex-derivatives","BTCF0:USTF0",1772902486204,0.06466955,67841.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902486406,0.06466955,67837.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772902486800,0.06466955,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902487201,0.10889655,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902487401,0.06466955,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902490211,0.06466955,67833.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902490609,0.06466955,67833.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902490911,0.06466955,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902491308,0.06466955,67832.0,67820.0,0.16234769]
["bitfinex-derivatives","BTCF0:USTF0",1772902491510,0.06466955,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902491810,0.06466955,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902492010,0.06466955,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902493314,0.06466955,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902493617,0.06466955,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902493807,0.06466955,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902494007,0.06466955,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902494812,0.06466955,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902495008,0.06466955,67832.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772902495309,0.06466955,67832.0,67821.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902495514,0.06466955,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902495714,0.06466955,67832.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772902495914,0.06466955,67832.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902499615,0.07284608,67831.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902499806,0.07284608,67830.0,67820.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902500110,0.07284608,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902500315,0.07284608,67828.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902500518,0.06466955,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902502510,0.06466955,67830.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772902507214,0.005,67846.0,67821.0,0.1718025]
["bitfinex-derivatives","BTCF0:USTF0",1772902507410,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902507615,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902507818,0.00148,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902508215,0.06522747,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902508419,0.00148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902508614,0.044217,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902508817,0.10944447,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902509121,0.06522747,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902509713,0.10944447,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902510515,0.10944447,67850.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902511324,0.06522747,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902512424,0.06522747,67850.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902512822,0.45768987,67865.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902513026,0.06522747,67858.0,67840.0,0.06521796]
["bitfinex-derivatives","BTCF0:USTF0",1772902513226,0.044214,67855.0,67840.0,0.06521796]
["bitfinex-derivatives","BTCF0:USTF0",1772902513426,0.044214,67855.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902513825,0.10944147,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902515019,0.11092147,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902515931,0.045694,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902516122,0.11092147,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902516324,0.11092147,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902516630,0.06670747,67855.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902517433,0.044212,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902517633,0.00148,67857.0,67840.0,0.12929037]
["bitfinex-derivatives","BTCF0:USTF0",1772902517834,0.044208,67864.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772902518035,0.045688,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772902518425,0.045688,67864.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902518426,0.044209,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772902518629,0.00148,67863.0,67840.0,0.2346404]
["bitfinex-derivatives","BTCF0:USTF0",1772902518931,0.06522747,67849.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902519127,0.044219,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902519333,0.06522747,67846.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902519528,0.06522747,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902520135,0.06522747,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902520836,0.06522747,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902522534,0.06522747,67846.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902527344,0.06522747,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902528141,0.06522747,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902528644,0.04879831,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902528841,0.03783372,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772902529046,0.02686185,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902529242,0.01589882,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902529431,0.01041646,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902529834,0.00492659,67846.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902530540,0.10888944,67849.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902533643,0.00148,67850.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902533842,0.06455591,67853.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902534043,0.044216,67852.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902534246,0.00148,67851.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902534447,0.045696,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902535254,0.044216,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902537850,0.044217,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902538756,0.045696,67852.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902539758,0.045696,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902540458,0.045696,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902540665,0.044216,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902541159,0.044216,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772902541555,0.06455591,67852.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902541753,0.00148,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772902541953,0.10876891,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902542156,0.00148,67856.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902542457,0.10876891,67857.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902542762,0.06455591,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902542958,0.00148,67856.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902543661,0.044215,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902546053,0.044215,67854.0,67843.0,0.21244841]
["bitfinex-derivatives","BTCF0:USTF0",1772902551758,0.06519822,67853.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902551957,0.044219,67847.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902554455,0.04422,67846.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902554659,0.06455591,67845.0,67835.0,0.2097294]
["bitfinex-derivatives","BTCF0:USTF0",1772902556874,0.06455591,67845.0,67835.0,0.1655034]
["bitfinex-derivatives","BTCF0:USTF0",1772902557076,0.06455591,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902557268,0.06455591,67845.0,67834.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772902557463,0.044218,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902557770,0.11025391,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902558464,0.06455591,67848.0,67834.0,0.16450681]
["bitfinex-derivatives","BTCF0:USTF0",1772902558674,0.06455591,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902559570,0.06455591,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902559571,0.07650896,67842.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902559786,0.07650896,67841.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902559967,0.07650896,67840.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902560270,0.06455591,67843.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902560472,0.06455591,67843.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772902561765,0.06455591,67843.0,67832.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772902561969,0.06963988,67842.0,67827.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772902562159,0.06963988,67842.0,67827.0,0.21086948]
["bitfinex-derivatives","BTCF0:USTF0",1772902562767,0.06963988,67842.0,67827.0,0.16663748]
["bitfinex-derivatives","BTCF0:USTF0",1772902562972,0.11386188,67842.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902564674,0.00148,67843.0,67827.0,0.16515748]
["bitfinex-derivatives","BTCF0:USTF0",1772902564874,0.044225,67838.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902565075,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902566575,0.044226,67837.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772902567366,0.044226,67837.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902567367,0.044229,67832.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902567681,0.00148,67837.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902568963,0.00148,67838.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902569164,0.00148,67839.0,67830.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772902569571,0.00148,67839.0,67824.0,0.03711511]
["bitfinex-derivatives","BTCF0:USTF0",1772902570682,0.00148,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902571065,0.00148,67839.0,67824.0,0.03711511]
["bitfinex-derivatives","BTCF0:USTF0",1772902571066,0.044222,67842.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902571265,0.00148,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902573071,0.045704,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902575169,0.00148,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902575374,0.06735642,67839.0,67824.0,0.16979618]
["bitfinex-derivatives","BTCF0:USTF0",1772902575573,0.06735642,67839.0,67823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902575773,0.06735642,67839.0,67820.0,0.16498104]
["bitfinex-derivatives","BTCF0:USTF0",1772902575975,0.06735642,67839.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902576274,0.06735642,67838.0,67816.0,0.03628883]
["bitfinex-derivatives","BTCF0:USTF0",1772902576474,0.06735642,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902576668,0.06735642,67835.0,67824.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772902576879,0.06735642,67835.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902577075,0.11306042,67840.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902577684,0.00148,67839.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902578074,0.11158042,67840.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902578277,0.045704,67839.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902579076,0.00148,67840.0,67830.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902579482,0.00148,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902579687,0.00148,67840.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902580287,0.045704,67840.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902580482,0.06735642,67839.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772902580689,0.06735642,67839.0,67826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902581378,0.06735642,67839.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902581680,0.044226,67837.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772902581988,0.06735642,67836.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902582381,0.06735642,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902582581,0.06735642,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902583582,0.11158242,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902584192,0.06735642,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902584387,0.044226,67837.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902584791,0.044226,67836.0,67824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902585290,0.044226,67836.0,67824.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772902586678,0.044226,67836.0,67824.0,0.20871357]
["bitfinex-derivatives","BTCF0:USTF0",1772902588588,0.044225,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902588788,0.06522722,67850.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902588789,0.00148,67839.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902589193,0.044223,67841.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902589394,0.00148,67840.0,67829.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1772902589690,0.06670722,67840.0,67824.0,0.16447957]
["bitfinex-derivatives","BTCF0:USTF0",1772902589992,0.06735642,67834.0,67824.0,0.16447957]
["bitfinex-derivatives","BTCF0:USTF0",1772902590195,0.044226,67837.0,67824.0,0.16447957]
["bitfinex-derivatives","BTCF0:USTF0",1772902591493,0.044226,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902598500,0.044226,67837.0,67826.0,0.20856817]
["bitfinex-derivatives","BTCF0:USTF0",1772902599093,0.044226,67837.0,67824.0,0.16447957]
["bitfinex-derivatives","BTCF0:USTF0",1772902599094,0.06860803,67836.0,67824.0,0.20871257]
["bitfinex-derivatives","BTCF0:USTF0",1772902599300,0.06860803,67833.0,67824.0,0.16447957]
["bitfinex-derivatives","BTCF0:USTF0",1772902599492,0.06860803,67833.0,67824.0,0.16299957]
["bitfinex-derivatives","BTCF0:USTF0",1772902599692,0.06860803,67833.0,67822.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772902600088,0.06860803,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902600302,0.11283603,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902600498,0.11283603,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902600700,0.11283603,67833.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902600999,0.11283603,67833.0,67821.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902601193,0.11283603,67833.0,67821.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1772902601594,0.06860803,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902610099,0.11283603,67833.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902610298,0.06860803,67833.0,67821.0,0.16367232]
["bitfinex-derivatives","BTCF0:USTF0",1772902610500,0.06860803,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902611406,0.06860803,67832.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902611906,0.06860803,67832.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902612312,0.00148,67834.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902612702,0.00148,67834.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902614207,0.00148,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902616305,0.11283403,67837.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902616506,0.00148,67836.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902617109,0.00148,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902618712,0.00148,67835.0,67821.0,0.14309962]
["bitfinex-derivatives","BTCF0:USTF0",1772902619012,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902619612,0.00148,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902620514,0.00148,67835.0,67824.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902620901,0.00148,67835.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902628618,0.00148,67835.0,67818.0,0.18036249]
["bitfinex-derivatives","BTCF0:USTF0",1772902628914,0.00148,67835.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902630220,0.00148,67835.0,67825.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1772902637026,0.044226,67836.0,67825.0,2.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902637223,0.06860803,67837.0,67825.0,2.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902637224,0.00148,67835.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902638424,0.00148,67835.0,67825.0,2.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902638626,0.00148,67835.0,67825.0,1.9292034]
["bitfinex-derivatives","BTCF0:USTF0",1772902639526,0.00148,67835.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902641527,0.00148,67835.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902642625,0.044225,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902642825,0.00148,67837.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902644327,0.045706,67837.0,67825.0,1.9734364]
["bitfinex-derivatives","BTCF0:USTF0",1772902645225,0.045706,67837.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902646425,0.044226,67836.0,67825.0,1.9292034]
["bitfinex-derivatives","BTCF0:USTF0",1772902649431,0.044226,67836.0,67825.0,1.85840616]
["bitfinex-derivatives","BTCF0:USTF0",1772902650329,0.044226,67836.0,67825.0,1.90263916]
["bitfinex-derivatives","BTCF0:USTF0",1772902650529,0.00148,67835.0,67825.0,1.90263916]
["bitfinex-derivatives","BTCF0:USTF0",1772902658538,0.045707,67835.0,67825.0,1.85840616]
["bitfinex-derivatives","BTCF0:USTF0",1772902660632,0.044228,67834.0,67825.0,1.85840616]
["bitfinex-derivatives","BTCF0:USTF0",1772902660834,0.044232,67827.0,67825.0,1.01159075]
["bitfinex-derivatives","BTCF0:USTF0",1772902661037,0.044234,67825.0,67808.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902661235,0.044234,67825.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902661735,0.044234,67825.0,67809.0,0.0680996]
["bitfinex-derivatives","BTCF0:USTF0",1772902662137,0.044234,67825.0,67813.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902662940,0.06653392,67823.0,67808.0,0.16754148]
["bitfinex-derivatives","BTCF0:USTF0",1772902663237,0.06653392,67823.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902663442,0.044236,67822.0,67803.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902663632,0.044236,67822.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902664135,0.044236,67821.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902665733,0.044236,67821.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772902667249,0.04424,67815.0,67808.0,0.16924663]
["bitfinex-derivatives","BTCF0:USTF0",1772902667442,0.06653392,67819.0,67804.0,0.20815618]
["bitfinex-derivatives","BTCF0:USTF0",1772902667443,0.044239,67817.0,67804.0,0.20815618]
["bitfinex-derivatives","BTCF0:USTF0",1772902668744,0.044239,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772902671232,0.00148,67818.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772902671437,0.00148,67818.0,67809.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902672042,0.00148,67817.0,67809.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772902672247,0.06523811,67830.0,67810.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902672442,0.00148,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902672648,0.06801392,67829.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902672841,0.044233,67825.0,67813.0,0.044241]
["bitfinex-derivatives","BTCF0:USTF0",1772902674157,0.044232,67827.0,67810.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902674650,0.044233,67826.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902678851,0.044233,67826.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772902679345,0.00148,67825.0,67811.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902679553,0.00148,67825.0,67810.0,0.06104425]
["bitfinex-derivatives","BTCF0:USTF0",1772902679746,0.00148,67825.0,67810.0,0.13185771]
["bitfinex-derivatives","BTCF0:USTF0",1772902679946,0.00148,67825.0,67811.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902680448,0.10946811,67830.0,67811.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902680855,0.00148,67829.0,67811.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902681353,0.00148,67828.0,67811.0,0.0666196]
["bitfinex-derivatives","BTCF0:USTF0",1772902681546,0.00148,67828.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902681743,0.10946811,67830.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902681950,0.080771,67848.0,67821.0,0.07982601]
["bitfinex-derivatives","BTCF0:USTF0",1772902682253,0.01007201,67869.0,67838.0,0.13047622]
["bitfinex-derivatives","BTCF0:USTF0",1772902682449,0.01565036,67872.0,67860.0,0.06523811]
["bitfinex-derivatives","BTCF0:USTF0",1772902682654,0.01065036,67872.0,67857.0,0.08254762]
["bitfinex-derivatives","BTCF0:USTF0",1772902682854,0.01065036,67872.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772902683047,0.07730837,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902683350,0.07730837,67869.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902683550,0.07730837,67869.0,67861.0,0.00882018]
["bitfinex-derivatives","BTCF0:USTF0",1772902683754,0.07730837,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902683950,0.07730837,67869.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772902684150,0.07730837,67869.0,67858.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1772902686154,0.07730837,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902686860,0.01065036,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902687473,0.05485336,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902687973,0.13216173,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902689170,0.08795873,67872.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902692474,0.06523811,67870.0,67848.0,0.16597259]
["bitfinex-derivatives","BTCF0:USTF0",1772902692677,0.07730837,67868.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902692975,0.07730837,67868.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902693281,0.07730837,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902693477,0.07730837,67865.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902693980,0.07730837,67865.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902694366,0.07730837,67865.0,67842.0,0.08254762]
["bitfinex-derivatives","BTCF0:USTF0",1772902694567,0.07730837,67865.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902695082,0.07730837,67865.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902695381,0.07730837,67865.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902696374,0.07730837,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902697481,0.07730837,67865.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902697782,0.07730837,67865.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902698082,0.07730837,67865.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772902699984,0.07730837,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772902700377,0.07730837,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772902700978,0.07730837,67863.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902701273,0.07730837,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772902705889,0.07511337,67863.0,67850.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1772902706791,0.07511337,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772902707088,0.07511337,67863.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902707289,0.07511337,67863.0,67850.0,0.33003149]
["bitfinex-derivatives","BTCF0:USTF0",1772902708290,0.07511337,67863.0,67852.0,0.32855149]
["bitfinex-derivatives","BTCF0:USTF0",1772902709389,0.07511337,67863.0,67853.0,0.32855149]
["bitfinex-derivatives","BTCF0:USTF0",1772902710193,0.07511337,67863.0,67854.0,0.32855149]
["bitfinex-derivatives","BTCF0:USTF0",1772902710587,0.11932237,67863.0,67854.0,0.32855149]
["bitfinex-derivatives","BTCF0:USTF0",1772902711087,0.00148,67864.0,67849.0,0.43807102]
["bitfinex-derivatives","BTCF0:USTF0",1772902711287,0.04421,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902712985,0.04421,67862.0,67859.0,0.26512665]
["bitfinex-derivatives","BTCF0:USTF0",1772902713287,0.04421,67862.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902713288,0.044209,67863.0,67854.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902713488,0.044209,67862.0,67854.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902713794,0.09078127,67864.0,67854.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902713979,0.044209,67862.0,67854.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902720600,0.044209,67862.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902722098,0.044209,67862.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902722400,0.044209,67862.0,67855.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902723491,0.00148,67864.0,67855.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902724605,0.044209,67863.0,67855.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902725605,0.044209,67863.0,67850.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772902727503,0.044209,67862.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902727705,0.044209,67862.0,67855.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902728906,0.044209,67863.0,67855.0,0.00882129]
["bitfinex-derivatives","BTCF0:USTF0",1772902736305,0.044209,67863.0,67849.0,0.42746156]
["bitfinex-derivatives","BTCF0:USTF0",1772902736505,0.044209,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902740618,0.00148,67864.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902741521,0.045688,67864.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772902744121,0.00148,67871.0,67855.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902744317,0.00937258,67875.0,67861.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902744515,0.00937258,67875.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902745420,0.05528788,67874.0,67860.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1772902747320,0.05528788,67874.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902750011,0.05528788,67874.0,67861.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1772902755624,0.01108588,67874.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902756027,0.01108588,67874.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902756327,0.00937258,67875.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902756629,0.044199,67878.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902757234,0.0442,67876.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902757730,0.044201,67875.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902759529,0.05623001,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902760127,0.0442,67876.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902760535,0.044201,67875.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902760734,0.09830978,67877.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902761034,0.08627977,67876.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902762637,0.044202,67873.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902762834,0.08627977,67876.0,67857.0,0.16919227]
["bitfinex-derivatives","BTCF0:USTF0",1772902763145,0.08627977,67869.0,67854.0,0.44161484]
["bitfinex-derivatives","BTCF0:USTF0",1772902763347,0.044204,67870.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902763838,0.044205,67869.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772902764638,0.044205,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902764841,0.044206,67868.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902765340,0.044206,67868.0,67855.0,0.44309484]
["bitfinex-derivatives","BTCF0:USTF0",1772902765540,0.08627977,67874.0,67855.0,0.48730884]
["bitfinex-derivatives","BTCF0:USTF0",1772902765741,0.00148,67876.0,67855.0,0.44309484]
["bitfinex-derivatives","BTCF0:USTF0",1772902765938,0.08627977,67869.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902766141,0.08627977,67869.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902766348,0.08627977,67869.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902766855,0.06663556,67870.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902766856,0.044209,67862.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772902767350,0.04421,67861.0,67848.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772902769041,0.06663556,67870.0,67847.0,0.16530099]
["bitfinex-derivatives","BTCF0:USTF0",1772902769238,0.044214,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902769442,0.044214,67855.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902769639,0.044214,67855.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902769841,0.044213,67857.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902770547,0.044213,67857.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902770847,0.044211,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902771149,0.044211,67859.0,67847.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902773148,0.044213,67857.0,67847.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902773658,0.08627977,67867.0,67847.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902773659,0.044211,67859.0,67847.0,0.09090647]
["bitfinex-derivatives","BTCF0:USTF0",1772902775253,0.09197574,67859.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902775453,0.09197574,67859.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772902775661,0.06515556,67860.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772902775851,0.044216,67853.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772902776051,0.044216,67853.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902776254,0.044216,67853.0,67841.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772902776449,0.09197574,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902776646,0.00148,67863.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902776849,0.09197574,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902777253,0.09197574,67862.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772902777453,0.044214,67855.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772902777959,0.044214,67855.0,67842.0,0.09450878]
["bitfinex-derivatives","BTCF0:USTF0",1772902779154,0.044215,67854.0,67841.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772902779864,0.044216,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902781360,0.044217,67850.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902781853,0.044216,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902782962,0.09197574,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902783174,0.09197574,67845.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902783460,0.06515556,67851.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902783461,0.09197574,67849.0,67828.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772902783666,0.044222,67843.0,67829.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1772902784065,0.044222,67843.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902785566,0.044223,67842.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902786355,0.044223,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902787467,0.044225,67838.0,67826.0,0.2038651]
["bitfinex-derivatives","BTCF0:USTF0",1772902787662,0.044225,67838.0,67827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902787863,0.044225,67838.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902788056,0.09197574,67839.0,67827.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902788257,0.044224,67840.0,67828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902788965,0.00148,67850.0,67829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902789166,0.00148,67850.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902789475,0.09197574,67849.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902790558,0.044225,67838.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902790964,0.044219,67848.0,67830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902791168,0.09197574,67839.0,67817.0,0.03679755]
["bitfinex-derivatives","BTCF0:USTF0",1772902791370,0.044229,67832.0,67819.0,0.044236]
["bitfinex-derivatives","BTCF0:USTF0",1772902791563,0.044229,67832.0,67820.0,0.10939156]
["bitfinex-derivatives","BTCF0:USTF0",1772902791758,0.044228,67834.0,67820.0,0.10939156]
["bitfinex-derivatives","BTCF0:USTF0",1772902791962,0.09197574,67840.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902792472,0.044227,67835.0,67822.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1772902792665,0.00148,67843.0,67821.0,0.09450878]
["bitfinex-derivatives","BTCF0:USTF0",1772902792870,0.044224,67840.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772902793163,0.09197574,67842.0,67820.0,0.06515556]
["bitfinex-derivatives","BTCF0:USTF0",1772902793363,0.00148,67843.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902793563,0.044229,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902793764,0.044228,67834.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902794669,0.09197574,67837.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902795063,0.06515556,67840.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902795253,0.06515556,67830.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902795455,0.09197574,67829.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902796365,0.09197574,67829.0,67812.0,0.20464077]
["bitfinex-derivatives","BTCF0:USTF0",1772902796570,0.044232,67827.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902797271,0.09197574,67836.0,67808.0,0.03771678]
["bitfinex-derivatives","BTCF0:USTF0",1772902797460,0.09197574,67836.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902797661,0.044232,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902797857,0.044232,67828.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902798261,0.044232,67828.0,67814.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1772902798262,0.044232,67828.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902799272,0.09197574,67833.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902801370,0.09100713,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902801574,0.005,67839.0,67815.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902801575,0.044228,67833.0,67815.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902801763,0.00148,67834.0,67820.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902801963,0.044231,67829.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902802574,0.001,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902802769,0.08980223,67836.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902802974,0.08980223,67849.0,67822.0,0.08703638]
["bitfinex-derivatives","BTCF0:USTF0",1772902803180,0.044224,67840.0,67822.0,0.08703638]
["bitfinex-derivatives","BTCF0:USTF0",1772902803369,0.00148,67851.0,67830.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902803571,0.044221,67845.0,67832.0,0.08703638]
["bitfinex-derivatives","BTCF0:USTF0",1772902803974,0.044221,67844.0,67832.0,0.08703638]
["bitfinex-derivatives","BTCF0:USTF0",1772902804175,0.044221,67844.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902804772,0.044222,67843.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902806478,0.044222,67842.0,67831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902808377,0.044223,67841.0,67830.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902808577,0.044223,67841.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902808778,0.044223,67841.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902811894,0.08980223,67843.0,67821.0,0.44117455]
["bitfinex-derivatives","BTCF0:USTF0",1772902812177,0.08980223,67843.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902812178,0.044235,67822.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902812373,0.044235,67822.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902812574,0.044234,67824.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902812787,0.13403523,67826.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902812983,0.08980223,67849.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902813283,0.08980223,67847.0,67820.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902813485,0.22627668,67846.0,67820.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902813668,0.08980223,67844.0,67820.0,0.06525602]
["bitfinex-derivatives","BTCF0:USTF0",1772902813874,0.044229,67832.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902815681,0.13403123,67832.0,67819.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1772902818288,0.13403123,67832.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902818488,0.13403123,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902818789,0.04423,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902819584,0.04423,67831.0,67818.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772902819777,0.04423,67831.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902820290,0.04423,67831.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772902823905,0.04423,67830.0,67819.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772902828104,0.04423,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902833007,0.13403123,67832.0,67820.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772902833214,0.04423,67830.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902839719,0.08838995,67837.0,67820.0,0.11095901]
["bitfinex-derivatives","BTCF0:USTF0",1772902840522,0.04423,67831.0,67820.0,0.11095901]
["bitfinex-derivatives","BTCF0:USTF0",1772902841316,0.04423,67831.0,67820.0,0.06672301]
["bitfinex-derivatives","BTCF0:USTF0",1772902849224,0.04423,67831.0,67820.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902849424,0.04423,67831.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902856028,0.044228,67833.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902856429,0.044229,67832.0,67821.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772902858744,0.044229,67832.0,67821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902859740,0.044229,67832.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902861929,0.00148,67838.0,67822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902862244,0.045705,67838.0,67823.0,0.08821462]
["bitfinex-derivatives","BTCF0:USTF0",1772902862633,0.045705,67838.0,67822.0,0.41757031]
["bitfinex-derivatives","BTCF0:USTF0",1772902862833,0.045705,67838.0,67822.0,0.59021795]
["bitfinex-derivatives","BTCF0:USTF0",1772902863343,0.044226,67837.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902864237,0.044226,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902864446,0.12702917,67836.0,67822.0,0.21836264]
["bitfinex-derivatives","BTCF0:USTF0",1772902864834,0.12702917,67836.0,67823.0,0.044234]
["bitfinex-derivatives","BTCF0:USTF0",1772902866147,0.12702917,67836.0,67824.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772902868746,0.00148,67838.0,67822.0,0.17412764]
["bitfinex-derivatives","BTCF0:USTF0",1772902868747,0.08280317,67853.0,67827.0,0.08821462]
["bitfinex-derivatives","BTCF0:USTF0",1772902868942,0.044219,67847.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772902869135,0.044219,67847.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902869531,0.04422,67846.0,67835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902869737,0.00148,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772902870054,0.06524301,67870.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902870238,0.08280317,67868.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902871038,0.00148,67867.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902871239,0.08280317,67866.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902871435,0.00148,67865.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902871747,0.044211,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772902872350,0.00148,67864.0,67850.0,0.06524301]
["bitfinex-derivatives","BTCF0:USTF0",1772902872550,0.08280317,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902872744,0.00148,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902872951,0.08428317,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902873544,0.08280317,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902874152,0.12701117,67865.0,67851.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772902874353,0.12701117,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902874354,0.044208,67864.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902874847,0.08280317,67865.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902875053,0.00148,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902875447,0.12848817,67869.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772902875843,0.044206,67868.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772902876038,0.044207,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772902876349,0.00148,67869.0,67847.0,0.17355365]
["bitfinex-derivatives","BTCF0:USTF0",1772902876647,0.12701517,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772902876842,0.044211,67860.0,67846.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772902877150,0.12701217,67862.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902877338,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902880656,0.04421,67861.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902881551,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772902883144,0.044209,67863.0,67850.0,0.06518733]
["bitfinex-derivatives","BTCF0:USTF0",1772902884169,0.044202,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902884454,0.045682,67874.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902884649,0.045682,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902884852,0.044202,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902885149,0.045682,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902885458,0.00902479,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902885656,0.00902479,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902886258,0.00902479,67879.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902886457,0.00902479,67879.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772902887043,1e-08,67877.0,67867.0,0.06518733]
["bitfinex-derivatives","BTCF0:USTF0",1772902887255,0.05501504,67886.0,67868.0,0.08969462]
["bitfinex-derivatives","BTCF0:USTF0",1772902887456,0.05501504,67886.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772902887754,0.044194,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902887960,0.13751484,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902889759,0.01051667,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902890154,0.0131359,67887.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902890459,0.0131359,67887.0,67878.0,0.13241262]
["bitfinex-derivatives","BTCF0:USTF0",1772902891159,0.0131359,67887.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902891356,0.0994734,67897.0,67863.0,0.1061357]
["bitfinex-derivatives","BTCF0:USTF0",1772902891357,0.09456219,67920.0,67881.0,0.08969462]
["bitfinex-derivatives","BTCF0:USTF0",1772902891555,0.09456219,67920.0,67877.0,0.23922313]
["bitfinex-derivatives","BTCF0:USTF0",1772902891556,0.08280317,67905.0,67882.0,0.08969462]
["bitfinex-derivatives","BTCF0:USTF0",1772902891857,0.08280317,67900.0,67881.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902892061,0.06518733,67900.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902892263,0.06518733,67900.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902892561,0.044191,67890.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902892751,0.044191,67890.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902892952,0.08372679,67891.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902893157,0.04419,67892.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902893354,0.04419,67892.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902894456,0.04419,67892.0,67880.0,0.06518733]
["bitfinex-derivatives","BTCF0:USTF0",1772902894662,0.044184,67900.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772902894857,0.044184,67900.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902895259,0.044185,67899.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902895659,0.0192955,67901.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902895858,0.08372679,67900.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902896462,0.044185,67899.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902896664,0.044186,67898.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902898165,0.044184,67900.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902899058,0.044187,67897.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902899255,0.08372679,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902899463,0.08372679,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902900359,0.12791579,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902900560,0.12791579,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902900768,0.12791579,67894.0,67881.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772902900969,0.12791579,67894.0,67878.0,0.1683875]
["bitfinex-derivatives","BTCF0:USTF0",1772902900970,0.08372679,67894.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902901171,0.06518733,67892.0,67865.0,0.08822896]
["bitfinex-derivatives","BTCF0:USTF0",1772902901465,0.08372679,67891.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902901766,0.08372679,67891.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902902068,0.06666733,67892.0,67870.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772902902265,0.044194,67886.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902902463,0.08372679,67885.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772902902659,0.08372679,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902903370,0.12792079,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902904070,0.044195,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902904370,0.12792179,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902906255,0.044195,67884.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902906573,0.044192,67889.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772902906866,0.045672,67889.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772902907071,0.045672,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902907072,0.044192,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902907459,0.044192,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902908161,0.08372679,67888.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902908367,0.08372679,67883.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902908678,0.08372679,67875.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902908867,0.08372679,67875.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772902909058,0.06518733,67880.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902909059,0.044203,67871.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902909257,0.044203,67871.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772902909459,0.08372679,67872.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902909869,0.08372679,67872.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902910067,0.08372679,67872.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902910272,0.08372679,67872.0,67862.0,0.045689]
["bitfinex-derivatives","BTCF0:USTF0",1772902910967,0.00148,67884.0,67862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902911170,0.08520679,67884.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772902911477,0.044195,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902911670,0.08372679,67889.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772902911863,0.08520679,67889.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772902912371,0.08372679,67889.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772902912565,0.044195,67885.0,67873.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772902913873,0.044195,67885.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902914675,0.044195,67884.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902915877,0.00148,67889.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902916185,0.08372679,67872.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902916373,0.005,67892.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902916374,0.06518733,67890.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902916573,0.00148,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902916768,0.08372679,67889.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902916975,0.044192,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902917382,0.044192,67888.0,67870.0,0.15489629]
["bitfinex-derivatives","BTCF0:USTF0",1772902917383,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902918080,0.044192,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902918281,0.08520679,67889.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902918477,0.044193,67887.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902918678,0.044194,67886.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902919483,0.00148,67889.0,67870.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772902919685,0.08372679,67882.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902919870,0.08372679,67880.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902920073,0.08372679,67880.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902920275,0.044196,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902921595,0.08356517,67882.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902922084,0.044196,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902922483,0.044192,67888.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902922683,0.0242955,67901.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772902922684,0.00148,67894.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772902922886,0.00148,67898.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902923080,0.044188,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772902923389,0.044188,67895.0,67881.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772902923791,0.04419,67892.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902924381,0.044189,67894.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902924994,0.044189,67894.0,67881.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772902927599,0.00148,67897.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902927894,0.08737512,67896.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902928093,0.08737512,67896.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902928292,0.00148,67896.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902928493,0.045667,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772902929894,0.045667,67896.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902930791,0.044188,67895.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902932382,0.044188,67894.0,67883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902932586,0.044188,67894.0,67880.0,0.04012405]
["bitfinex-derivatives","BTCF0:USTF0",1772902932587,0.08737512,67895.0,67881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902933090,0.044193,67887.0,67870.0,0.06518733]
["bitfinex-derivatives","BTCF0:USTF0",1772902933296,0.08737512,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902934298,0.13156712,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902935598,0.044192,67888.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902936197,0.044192,67888.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902936398,0.044193,67887.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902938795,0.044196,67883.0,67877.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902938997,0.13157112,67883.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902939396,0.13157112,67883.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772902939701,0.13157112,67883.0,67872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902939900,0.13157112,67883.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902940101,0.13157112,67883.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772902940302,0.08737512,67883.0,67863.0,0.08181725]
["bitfinex-derivatives","BTCF0:USTF0",1772902940497,0.13157212,67881.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902940705,0.13157212,67881.0,67871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772902941306,0.13157212,67881.0,67869.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1772902941496,0.13157212,67881.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902941695,0.13157212,67881.0,67870.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1772902943994,0.08737512,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772902944198,0.08737512,67881.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772902944509,0.044196,67883.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772902945710,0.044197,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902947207,0.044198,67880.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902948005,0.13157112,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902948201,0.13157112,67882.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772902948400,0.13157112,67882.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772902948606,0.044196,67882.0,67871.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1772902949308,0.13157212,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902949902,0.13157212,67881.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902950107,0.13157212,67881.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902950500,0.13157212,67881.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902951011,0.08737512,67881.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902951203,0.08737512,67876.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902951599,0.0442,67877.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902957107,0.08264492,67892.0,67869.0,0.08075685]
["bitfinex-derivatives","BTCF0:USTF0",1772902957313,0.00148,67891.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902957615,0.08412492,67890.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902957816,0.08412492,67889.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902958116,0.00148,67888.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902958614,0.044195,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902959211,0.044194,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772902959418,0.044194,67886.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902959419,0.00148,67885.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902959615,0.00148,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902959809,0.00148,67885.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902960007,0.00148,67885.0,67870.0,0.14590351]
["bitfinex-derivatives","BTCF0:USTF0",1772902960312,0.08264492,67889.0,67870.0,0.14590351]
["bitfinex-derivatives","BTCF0:USTF0",1772902960511,0.00148,67885.0,67870.0,0.14590351]
["bitfinex-derivatives","BTCF0:USTF0",1772902960814,0.08264492,67889.0,67870.0,0.14590351]
["bitfinex-derivatives","BTCF0:USTF0",1772902961018,0.00148,67885.0,67870.0,0.14590351]
["bitfinex-derivatives","BTCF0:USTF0",1772902961514,0.00148,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902961711,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772902962706,0.044193,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902962902,0.00148,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902963306,0.045673,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902963708,0.044193,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902964017,0.00148,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902964210,0.044193,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902964409,0.00148,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902964715,0.044193,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902964903,0.045673,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902965705,0.044193,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902966308,0.044193,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902967918,0.044194,67885.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772902970419,0.044194,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902970621,0.044194,67885.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772902971023,0.044194,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902971220,0.00148,67888.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902971522,0.08264492,67878.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902972516,0.00148,67881.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902972722,0.00148,67885.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902973019,0.00148,67887.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902973916,0.01838746,67902.0,67870.0,0.08075685]
["bitfinex-derivatives","BTCF0:USTF0",1772902974119,0.04419,67892.0,67880.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902974321,0.00148,67891.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902974723,0.04419,67892.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902974924,0.00148,67890.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902975225,0.044189,67894.0,67877.0,0.08075685]
["bitfinex-derivatives","BTCF0:USTF0",1772902975417,0.00148,67893.0,67877.0,0.08075685]
["bitfinex-derivatives","BTCF0:USTF0",1772902976324,0.045669,67893.0,67877.0,0.08075685]
["bitfinex-derivatives","BTCF0:USTF0",1772902976933,0.08264492,67892.0,67876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902977114,0.044195,67885.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902977314,0.044193,67887.0,67874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902977518,0.044194,67886.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772902978127,0.045674,67886.0,67874.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772902980330,0.044194,67886.0,67873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902981528,0.044194,67886.0,67873.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1772902981734,0.08468741,67886.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902981936,0.08468741,67882.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902982124,0.07886106,67880.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772902982430,0.07886106,67880.0,67863.0,0.17462049]
["bitfinex-derivatives","BTCF0:USTF0",1772902982625,0.12305906,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902984232,0.044198,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772902986538,0.0442,67876.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902986735,0.044202,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772902987137,0.12454206,67875.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772902987334,0.00148,67875.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772902987735,0.00148,67875.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772902988036,0.00148,67880.0,67865.0,0.06662666]
["bitfinex-derivatives","BTCF0:USTF0",1772902988241,0.00148,67880.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772902988943,0.00148,67881.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902989242,0.00148,67883.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772902989739,0.00148,67883.0,67870.0,0.06514666]
["bitfinex-derivatives","BTCF0:USTF0",1772902989939,0.044191,67891.0,67871.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902990133,0.00148,67890.0,67871.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902990442,0.00148,67890.0,67871.0,0.01228326]
["bitfinex-derivatives","BTCF0:USTF0",1772902990942,0.044191,67890.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772902991142,0.00148,67889.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772902991544,0.00148,67888.0,67871.0,0.01376326]
["bitfinex-derivatives","BTCF0:USTF0",1772902991743,0.06514666,67900.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902992041,0.044189,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902992435,0.00148,67892.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902993043,0.00148,67891.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902993343,0.044189,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902993547,0.044188,67895.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772902993843,0.045669,67894.0,67872.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902994033,0.044189,67894.0,67872.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902994233,0.00148,67893.0,67872.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902994634,0.00148,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902994844,0.00148,67892.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902995240,0.044189,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902995441,0.00148,67891.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772902995943,0.044189,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902995944,0.00148,67890.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902996145,0.07886106,67898.0,67878.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902996346,0.044188,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902996932,0.00148,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902997132,0.045669,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772902997332,0.08034106,67894.0,67872.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772902997532,0.07886106,67890.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772902998946,0.044189,67893.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772902999246,0.044189,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903001042,0.044189,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903002248,0.00148,67894.0,67878.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772903002650,0.00148,67894.0,67882.0,0.12722806]
["bitfinex-derivatives","BTCF0:USTF0",1772903003450,0.00148,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903003753,0.00148,67894.0,67878.0,0.05648423]
["bitfinex-derivatives","BTCF0:USTF0",1772903003948,0.00148,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903004144,0.00148,67894.0,67878.0,0.05648423]
["bitfinex-derivatives","BTCF0:USTF0",1772903004145,0.00148,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903004349,0.00148,67894.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772903004953,0.01338746,67902.0,67881.0,0.08303206]
["bitfinex-derivatives","BTCF0:USTF0",1772903005152,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903005354,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903006052,0.00148,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903006350,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903006551,0.00148,67896.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903007153,0.00148,67895.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903007556,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903007751,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903008055,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903008249,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903008553,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903008754,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903009152,0.00148,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903009555,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903009755,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903010054,0.044185,67899.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903010256,0.00148,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772903010559,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903010742,0.00148,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903011056,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903011357,0.00148,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903011556,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903011747,0.00148,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903012056,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903012257,0.00148,67898.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903012954,0.00148,67897.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903013252,0.044185,67899.0,67887.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772903013457,0.00148,67898.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903013765,0.044185,67899.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903013961,0.00148,67898.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903014360,0.00148,67897.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903014856,0.00148,67896.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903015256,0.044185,67899.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903015457,0.00148,67898.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903015864,0.00148,67897.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903016361,0.00148,67896.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903016765,0.044185,67899.0,67888.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903016957,0.00148,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772903017156,0.045666,67898.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772903017356,0.06513155,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903017556,0.08266251,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903017960,0.12685051,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903018159,0.00148,67897.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903018360,0.08266251,67896.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903018556,0.044191,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903018761,0.00148,67890.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903019154,0.00148,67890.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903021354,0.045671,67890.0,67875.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903021554,0.045671,67890.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903021555,0.08266251,67887.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903022150,0.08266251,67887.0,67867.0,0.08662288]
["bitfinex-derivatives","BTCF0:USTF0",1772903022151,0.044194,67886.0,67867.0,0.08662288]
["bitfinex-derivatives","BTCF0:USTF0",1772903022355,0.08266251,67887.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903022555,0.044187,67896.0,67870.0,0.06513155]
["bitfinex-derivatives","BTCF0:USTF0",1772903022753,0.2334964,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903022966,0.00148,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903023273,0.044187,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903023567,0.27766029,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903023863,0.23347329,67895.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903024060,0.00148,67895.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903024262,0.044189,67893.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903024464,0.00148,67892.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903027058,0.00148,67892.0,67882.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903027356,0.0192955,67901.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903027357,0.00148,67893.0,67881.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903028466,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903030260,0.00148,67893.0,67882.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903031061,0.00148,67893.0,67882.0,0.12933888]
["bitfinex-derivatives","BTCF0:USTF0",1772903032665,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903033576,0.00148,67893.0,67882.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903034171,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903034672,0.00148,67893.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772903039780,0.06559963,67892.0,67880.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903039980,0.06559963,67891.0,67880.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903040179,0.00148,67893.0,67880.0,0.08514288]
["bitfinex-derivatives","BTCF0:USTF0",1772903041377,0.00148,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903041579,0.00148,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903041784,0.00148,67893.0,67882.0,0.08236061]
["bitfinex-derivatives","BTCF0:USTF0",1772903042285,0.00148,67893.0,67882.0,0.12655661]
["bitfinex-derivatives","BTCF0:USTF0",1772903043987,0.00148,67893.0,67882.0,0.08236061]
["bitfinex-derivatives","BTCF0:USTF0",1772903044189,0.00148,67893.0,67881.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903046687,0.00148,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903046894,0.00148,67893.0,67880.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903048192,0.06513155,67900.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903048393,0.00148,67899.0,67884.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903049489,0.044187,67897.0,67884.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903049690,0.044187,67897.0,67884.0,0.00832217]
["bitfinex-derivatives","BTCF0:USTF0",1772903050091,0.044188,67895.0,67884.0,0.00832217]
["bitfinex-derivatives","BTCF0:USTF0",1772903050592,0.00148,67899.0,67884.0,0.00832217]
["bitfinex-derivatives","BTCF0:USTF0",1772903050794,0.07901121,67899.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903051189,0.07901121,67899.0,67880.0,0.12326386]
["bitfinex-derivatives","BTCF0:USTF0",1772903051894,0.06513155,67890.0,67872.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903052201,0.045671,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903052393,0.07753121,67889.0,67869.0,0.44078664]
["bitfinex-derivatives","BTCF0:USTF0",1772903052796,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903052999,0.044191,67890.0,67874.0,0.12326786]
["bitfinex-derivatives","BTCF0:USTF0",1772903053401,0.044192,67889.0,67874.0,0.12326786]
["bitfinex-derivatives","BTCF0:USTF0",1772903053899,0.044191,67890.0,67875.0,0.12326686]
["bitfinex-derivatives","BTCF0:USTF0",1772903055297,0.044191,67890.0,67876.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903055298,0.00148,67889.0,67876.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903055494,0.04419,67892.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903055694,0.00148,67891.0,67879.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903055890,0.044191,67890.0,67879.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903056090,0.044192,67889.0,67879.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903057002,0.044192,67889.0,67875.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903057407,0.044192,67889.0,67875.0,0.12326786]
["bitfinex-derivatives","BTCF0:USTF0",1772903059707,0.044192,67889.0,67875.0,0.05251826]
["bitfinex-derivatives","BTCF0:USTF0",1772903060506,0.044192,67889.0,67875.0,0.09671926]
["bitfinex-derivatives","BTCF0:USTF0",1772903062508,0.00148,67891.0,67877.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903062714,0.00148,67891.0,67878.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903062915,0.00148,67891.0,67871.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903063311,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903064413,0.044191,67890.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903065921,0.00148,67891.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903066225,0.044193,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903067010,0.044193,67887.0,67871.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903067219,0.06514965,67890.0,67871.0,0.07906686]
["bitfinex-derivatives","BTCF0:USTF0",1772903067220,0.044192,67889.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903067407,0.044192,67889.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903067813,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903069307,0.06514965,67890.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903069513,0.07753121,67889.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903069716,0.044193,67887.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903070220,0.044192,67889.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903072115,0.044192,67888.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903072611,0.00148,67891.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903072612,0.044191,67890.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903072813,0.044192,67889.0,67870.0,0.23690339]
["bitfinex-derivatives","BTCF0:USTF0",1772903073008,0.044192,67889.0,67871.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903073214,0.044192,67889.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903074720,0.044192,67888.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903076814,0.044191,67890.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903077114,0.044191,67890.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903077520,0.00148,67891.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903077717,0.00148,67890.0,67871.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903077928,0.00148,67889.0,67871.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903078113,0.14383323,67900.0,67871.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903078422,0.29797106,67899.0,67871.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903078622,0.044188,67894.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903078820,0.00148,67893.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903079014,0.00148,67892.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903079214,0.00148,67892.0,67870.0,0.23690339]
["bitfinex-derivatives","BTCF0:USTF0",1772903079215,0.00148,67892.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903079414,0.044188,67894.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903079624,0.00148,67893.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903080124,0.00148,67892.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903080525,0.00148,67891.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903080925,0.044188,67894.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903081126,0.00148,67893.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903081519,0.00148,67892.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903081923,0.044187,67896.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903082124,0.00148,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903082521,0.00148,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903083427,0.00148,67894.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903084133,0.00148,67894.0,67878.0,0.12872738]
["bitfinex-derivatives","BTCF0:USTF0",1772903084331,0.045669,67894.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903084728,0.044189,67894.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903084919,0.044187,67896.0,67879.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903085226,0.00148,67895.0,67879.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903085628,0.045668,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903087314,0.045668,67895.0,67879.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903087315,0.04419,67893.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903087519,0.04419,67892.0,67878.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903087719,0.12287258,67894.0,67878.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903088036,0.12287258,67894.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903088325,0.07868358,67894.0,67879.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903089023,0.07868358,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903089424,0.00148,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903089927,0.12287258,67894.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903090133,0.00148,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903091637,0.00148,67893.0,67874.0,0.05797985]
["bitfinex-derivatives","BTCF0:USTF0",1772903092738,0.00148,67893.0,67876.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903094332,0.00148,67893.0,67874.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903094938,0.00148,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772903096041,0.00148,67893.0,67878.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903097445,0.00148,67893.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903098543,0.00148,67893.0,67880.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903099939,0.061702,67892.0,67880.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903100234,0.00148,67893.0,67880.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903100235,0.00148,67893.0,67880.0,0.12872638]
["bitfinex-derivatives","BTCF0:USTF0",1772903100643,0.00148,67893.0,67872.0,0.44078664]
["bitfinex-derivatives","BTCF0:USTF0",1772903100851,0.06514965,67890.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903101027,0.08315761,67889.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903101229,0.06514965,67880.0,67864.0,0.08452938]
["bitfinex-derivatives","BTCF0:USTF0",1772903101535,0.045678,67879.0,67859.0,0.06119541]
["bitfinex-derivatives","BTCF0:USTF0",1772903101732,0.12883561,67879.0,67859.0,0.06119541]
["bitfinex-derivatives","BTCF0:USTF0",1772903101946,0.044199,67878.0,67859.0,0.06119541]
["bitfinex-derivatives","BTCF0:USTF0",1772903102136,0.08463761,67879.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903102446,0.08463761,67879.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903102837,0.044199,67878.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772903103133,0.00148,67879.0,67859.0,0.05971541]
["bitfinex-derivatives","BTCF0:USTF0",1772903103134,0.07732501,67877.0,67859.0,0.05971541]
["bitfinex-derivatives","BTCF0:USTF0",1772903103345,0.07732501,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903105441,0.07732501,67877.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903105640,0.07732501,67877.0,67856.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1772903105840,0.07732501,67877.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903106544,0.00148,67879.0,67860.0,0.06514965]
["bitfinex-derivatives","BTCF0:USTF0",1772903106740,0.005,67896.0,67860.0,0.06514965]
["bitfinex-derivatives","BTCF0:USTF0",1772903106741,0.07732501,67899.0,67873.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903106929,0.044192,67889.0,67873.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903107129,0.00148,67888.0,67873.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903107740,0.045672,67888.0,67873.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903107944,0.045672,67888.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903108544,0.00148,67887.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903109247,0.00148,67887.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903109640,0.00248,67887.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903110446,0.044194,67886.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903111446,0.00248,67887.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903111447,0.044195,67884.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903111748,0.00248,67887.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903111749,0.07732501,67886.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903112134,0.12152001,67884.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903113441,0.12152001,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903113646,0.07732501,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903118051,0.07732501,67884.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903118553,0.12152001,67884.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903120445,0.12152001,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903121346,0.07732501,67884.0,67863.0,0.00950281]
["bitfinex-derivatives","BTCF0:USTF0",1772903121655,0.07732501,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903124057,0.07732501,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903124258,0.07732501,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903125358,0.044196,67883.0,67862.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903125660,0.12152101,67883.0,67862.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903126061,0.044196,67883.0,67862.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903126459,0.07732501,67882.0,67862.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903126757,0.06516452,67880.0,67858.0,0.60733463]
["bitfinex-derivatives","BTCF0:USTF0",1772903126960,0.07732501,67878.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903127461,0.07732501,67876.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772903128054,0.07732501,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903128756,0.06516452,67872.0,67856.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1772903129061,0.07732501,67870.0,67856.0,0.04439467]
["bitfinex-derivatives","BTCF0:USTF0",1772903129257,0.07732501,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903130651,0.06516452,67880.0,67857.0,0.07878265]
["bitfinex-derivatives","BTCF0:USTF0",1772903130853,0.045678,67879.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903131057,0.044199,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903131360,0.12152401,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903131560,0.07732501,67877.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903131756,0.00148,67876.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903132152,0.07732501,67877.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903132457,0.00148,67876.0,67861.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903132649,0.00148,67875.0,67861.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903132850,0.00148,67874.0,67861.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903133247,0.00148,67874.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903133659,0.08326462,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903133853,0.00148,67881.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903134049,0.06516452,67880.0,67856.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1772903134254,0.08326462,67876.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903134762,0.08326462,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903134962,0.14842914,67880.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903135563,0.19262714,67880.0,67858.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903136363,0.14842914,67880.0,67858.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903136560,0.14842914,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903136755,0.00148,67879.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903137163,0.00148,67878.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903137581,0.14842914,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903137780,0.00148,67877.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903139182,0.00148,67877.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903142780,0.00148,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903144991,0.00148,67877.0,67856.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1772903145201,0.06516452,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903145488,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903145689,0.00148,67868.0,67857.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903145881,0.00148,67867.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903146083,0.00148,67867.0,67864.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903146478,0.10936252,67880.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903146686,0.00148,67879.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903147074,0.00148,67879.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903147293,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903147893,0.00148,67878.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903148289,0.06516452,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903148601,0.00148,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903148895,0.00148,67876.0,67863.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903149391,0.00148,67875.0,67863.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903150094,0.06516452,67880.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903150294,0.00148,67879.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903150699,0.00148,67878.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903151090,0.06516452,67880.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903151399,0.00148,67879.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903152087,0.00148,67879.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903156795,0.00148,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903158999,0.00148,67879.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903159800,0.00148,67879.0,67856.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1772903160001,0.06516452,67870.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903160300,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903160812,0.00148,67869.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903160813,0.08326462,67868.0,67849.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903160986,0.06516452,67860.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903161185,0.06516452,67860.0,67845.0,0.08211909]
["bitfinex-derivatives","BTCF0:USTF0",1772903161186,0.00148,67859.0,67845.0,0.12633909]
["bitfinex-derivatives","BTCF0:USTF0",1772903161392,0.07927334,67856.0,67836.0,0.0807465]
["bitfinex-derivatives","BTCF0:USTF0",1772903162002,0.00018167,67855.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903163005,0.00018167,67855.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903163601,0.00018167,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903163900,0.00148,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903164306,0.00148,67859.0,67843.0,0.12251024]
["bitfinex-derivatives","BTCF0:USTF0",1772903164602,0.00148,67859.0,67844.0,0.07828924]
["bitfinex-derivatives","BTCF0:USTF0",1772903165893,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903165894,0.045691,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903166308,0.00148,67859.0,67844.0,0.12251024]
["bitfinex-derivatives","BTCF0:USTF0",1772903166508,0.00148,67859.0,67845.0,0.07828924]
["bitfinex-derivatives","BTCF0:USTF0",1772903169502,0.044211,67860.0,67845.0,0.07828924]
["bitfinex-derivatives","BTCF0:USTF0",1772903169699,0.00148,67858.0,67845.0,0.07828924]
["bitfinex-derivatives","BTCF0:USTF0",1772903170006,0.00148,67858.0,67845.0,0.00750522]
["bitfinex-derivatives","BTCF0:USTF0",1772903170214,0.044211,67860.0,67845.0,0.00750522]
["bitfinex-derivatives","BTCF0:USTF0",1772903170403,0.00148,67859.0,67845.0,0.00750522]
["bitfinex-derivatives","BTCF0:USTF0",1772903170705,0.045691,67859.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903171507,0.045691,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903172110,0.00148,67859.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903172306,0.045691,67859.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903174607,0.045691,67859.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903175193,0.045691,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903176202,0.045691,67859.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903180915,0.00148,67859.0,67841.0,0.06956983]
["bitfinex-derivatives","BTCF0:USTF0",1772903182206,0.044212,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903183008,0.00148,67859.0,67841.0,0.06956983]
["bitfinex-derivatives","BTCF0:USTF0",1772903183197,0.00148,67859.0,67844.0,0.1101285]
["bitfinex-derivatives","BTCF0:USTF0",1772903183398,0.045691,67859.0,67844.0,0.1101285]
["bitfinex-derivatives","BTCF0:USTF0",1772903184006,0.044211,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903184206,0.00148,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903187016,0.00148,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903187409,0.08214768,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903187612,0.08214768,67858.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903188111,0.00148,67858.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903190318,0.00148,67858.0,67838.0,0.06327535]
["bitfinex-derivatives","BTCF0:USTF0",1772903190521,0.00148,67858.0,67841.0,0.06322669]
["bitfinex-derivatives","BTCF0:USTF0",1772903191521,0.00148,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903191716,0.00148,67858.0,67844.0,0.1070148]
["bitfinex-derivatives","BTCF0:USTF0",1772903192024,0.00148,67858.0,67845.0,0.06237905]
["bitfinex-derivatives","BTCF0:USTF0",1772903193328,0.00148,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903194023,0.00148,67858.0,67844.0,0.10582394]
["bitfinex-derivatives","BTCF0:USTF0",1772903199127,0.00148,67858.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903201027,0.005,67867.0,67840.0,0.06520586]
["bitfinex-derivatives","BTCF0:USTF0",1772903201333,0.21793342,67866.0,67842.0,0.05814039]
["bitfinex-derivatives","BTCF0:USTF0",1772903201529,0.044209,67863.0,67842.0,0.05814039]
["bitfinex-derivatives","BTCF0:USTF0",1772903201728,0.00148,67866.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903201729,0.044209,67862.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903202034,0.2179296,67861.0,67845.0,0.05812151]
["bitfinex-derivatives","BTCF0:USTF0",1772903202325,0.2164496,67860.0,67845.0,0.05812151]
["bitfinex-derivatives","BTCF0:USTF0",1772903202533,0.2164496,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903202829,0.2164496,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903203029,0.2164496,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903203329,0.04569,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903203519,0.21640554,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903203719,0.21640554,67859.0,67840.0,0.06520586]
["bitfinex-derivatives","BTCF0:USTF0",1772903203916,0.21640554,67858.0,67840.0,0.06520586]
["bitfinex-derivatives","BTCF0:USTF0",1772903204121,0.21640554,67857.0,67840.0,0.06520586]
["bitfinex-derivatives","BTCF0:USTF0",1772903204425,0.10941686,67860.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903204621,0.21639717,67859.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903204827,0.21639717,67858.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903205022,0.21639717,67857.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903205231,0.10941686,67860.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903205430,0.21638859,67859.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903205630,0.21638859,67858.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903205928,0.044211,67860.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903206116,0.21638179,67859.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903206316,0.21638179,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903206517,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903206724,0.21637694,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903206930,0.21637694,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903207130,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903207332,0.21637271,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903207531,0.21637271,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903207724,0.044211,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903207923,0.21636125,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903208128,0.21636125,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903208325,0.07922154,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903208528,0.21635975,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903208835,0.21635975,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903209024,0.21635975,67858.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903209224,0.21635975,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903209432,0.12343154,67861.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903209637,0.21635916,67860.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903209825,0.21635916,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903210025,0.21635916,67858.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903210225,0.21635916,67857.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903210532,0.2163619,67856.0,67841.0,0.05818851]
["bitfinex-derivatives","BTCF0:USTF0",1772903210729,0.00148,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903211937,0.00148,67855.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903213033,0.00148,67855.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903213340,0.00148,67855.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903218245,0.00148,67854.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903218444,0.00148,67853.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903218745,0.00148,67852.0,67845.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903219046,0.00148,67852.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903219751,0.00148,67852.0,67841.0,0.03162373]
["bitfinex-derivatives","BTCF0:USTF0",1772903220244,0.00148,67852.0,67838.0,0.16663116]
["bitfinex-derivatives","BTCF0:USTF0",1772903220245,0.00148,67852.0,67838.0,0.60663765]
["bitfinex-derivatives","BTCF0:USTF0",1772903220442,0.005,67863.0,67840.0,0.13041172]
["bitfinex-derivatives","BTCF0:USTF0",1772903220645,0.07774154,67877.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903220854,0.07774154,67877.0,67850.0,0.06520586]
["bitfinex-derivatives","BTCF0:USTF0",1772903220855,0.044201,67875.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903221147,0.005,67865.0,67853.0,0.03060727]
["bitfinex-derivatives","BTCF0:USTF0",1772903221450,0.00148,67867.0,67858.0,0.07481827]
["bitfinex-derivatives","BTCF0:USTF0",1772903221637,0.005,67864.0,67852.0,0.33295471]
["bitfinex-derivatives","BTCF0:USTF0",1772903222036,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903222652,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903222837,0.005,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903223348,0.005,67866.0,67855.0,0.3092509]
["bitfinex-derivatives","BTCF0:USTF0",1772903224249,0.005,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903225651,0.00148,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903227856,0.005,67865.0,67854.0,0.2650379]
["bitfinex-derivatives","BTCF0:USTF0",1772903228352,0.005,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903229855,0.005,67865.0,67853.0,0.23847756]
["bitfinex-derivatives","BTCF0:USTF0",1772903230442,0.005,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903231758,0.005,67865.0,67852.0,0.33147471]
["bitfinex-derivatives","BTCF0:USTF0",1772903231759,0.005,67865.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903232141,0.005,67865.0,67853.0,0.33147471]
["bitfinex-derivatives","BTCF0:USTF0",1772903234564,0.005,67865.0,67852.0,0.33147471]
["bitfinex-derivatives","BTCF0:USTF0",1772903236553,0.005,67865.0,67852.0,0.37568971]
["bitfinex-derivatives","BTCF0:USTF0",1772903236754,0.005,67865.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903240467,0.00148,67867.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903240662,0.005,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903241752,0.005,67864.0,67852.0,0.30491557]
["bitfinex-derivatives","BTCF0:USTF0",1772903242566,0.005,67864.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903245666,0.00148,67867.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903250473,0.00148,67867.0,67851.0,0.01699385]
["bitfinex-derivatives","BTCF0:USTF0",1772903251476,0.00148,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903254675,0.00148,67867.0,67851.0,0.01556866]
["bitfinex-derivatives","BTCF0:USTF0",1772903254882,0.044201,67874.0,67850.0,0.06518878]
["bitfinex-derivatives","BTCF0:USTF0",1772903255175,0.044201,67874.0,67851.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772903255380,0.044203,67872.0,67856.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1772903255581,0.00148,67871.0,67856.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1772903255775,0.045683,67871.0,67856.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1772903255977,0.044203,67871.0,67856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772903256280,0.00148,67870.0,67856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772903262183,0.00148,67870.0,67861.0,0.26532607]
["bitfinex-derivatives","BTCF0:USTF0",1772903264782,0.00148,67870.0,67862.0,0.26532607]
["bitfinex-derivatives","BTCF0:USTF0",1772903265585,0.00148,67870.0,67861.0,0.26532607]
["bitfinex-derivatives","BTCF0:USTF0",1772903266891,0.044206,67867.0,67861.0,0.26532607]
["bitfinex-derivatives","BTCF0:USTF0",1772903267191,0.12425308,67869.0,67856.0,0.3316498]
["bitfinex-derivatives","BTCF0:USTF0",1772903267698,0.12425308,67869.0,67855.0,0.3316498]
["bitfinex-derivatives","BTCF0:USTF0",1772903268180,0.12425308,67869.0,67856.0,0.3316498]
["bitfinex-derivatives","BTCF0:USTF0",1772903268488,0.00148,67870.0,67855.0,0.3316498]
["bitfinex-derivatives","BTCF0:USTF0",1772903268684,0.08004808,67864.0,67844.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903268897,0.18944786,67860.0,67844.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903269180,0.00148,67859.0,67843.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903269384,0.044213,67857.0,67843.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903269585,0.045691,67859.0,67843.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903269790,0.045691,67859.0,67843.0,0.48422749]
["bitfinex-derivatives","BTCF0:USTF0",1772903270094,0.00148,67859.0,67843.0,0.48422749]
["bitfinex-derivatives","BTCF0:USTF0",1772903270292,0.00148,67859.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903270592,0.00148,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903272089,0.00148,67858.0,67840.0,0.50367533]
["bitfinex-derivatives","BTCF0:USTF0",1772903272290,0.00148,67858.0,67840.0,0.06366884]
["bitfinex-derivatives","BTCF0:USTF0",1772903272679,0.00148,67857.0,67840.0,0.06366884]
["bitfinex-derivatives","BTCF0:USTF0",1772903272878,0.00148,67857.0,67839.0,0.44000649]
["bitfinex-derivatives","BTCF0:USTF0",1772903273489,0.00148,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903273692,0.00148,67857.0,67843.0,0.05246814]
["bitfinex-derivatives","BTCF0:USTF0",1772903277688,0.00148,67857.0,67844.0,0.01323509]
["bitfinex-derivatives","BTCF0:USTF0",1772903281092,0.044215,67853.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903281394,0.044215,67853.0,67836.0,0.01131717]
["bitfinex-derivatives","BTCF0:USTF0",1772903282091,0.044215,67853.0,67832.0,0.38201567]
["bitfinex-derivatives","BTCF0:USTF0",1772903282291,0.044215,67853.0,67833.0,0.00044152]
["bitfinex-derivatives","BTCF0:USTF0",1772903282492,0.044216,67852.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772903282685,0.00148,67851.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772903282881,0.00148,67851.0,67830.0,0.17132448]
["bitfinex-derivatives","BTCF0:USTF0",1772903283190,0.00148,67851.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903284888,0.00148,67851.0,67838.0,0.05368252]
["bitfinex-derivatives","BTCF0:USTF0",1772903292186,0.00148,67851.0,67830.0,0.15569718]
["bitfinex-derivatives","BTCF0:USTF0",1772903292596,0.07996715,67856.0,67830.0,0.15569718]
["bitfinex-derivatives","BTCF0:USTF0",1772903292597,0.00148,67850.0,67840.0,0.06518878]
["bitfinex-derivatives","BTCF0:USTF0",1772903294788,0.00148,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903297397,0.00148,67849.0,67840.0,0.06518878]
["bitfinex-derivatives","BTCF0:USTF0",1772903297704,0.00148,67848.0,67840.0,0.10941178]
["bitfinex-derivatives","BTCF0:USTF0",1772903297899,0.00148,67850.0,67840.0,0.10941178]
["bitfinex-derivatives","BTCF0:USTF0",1772903301697,0.00148,67849.0,67840.0,0.10941178]
["bitfinex-derivatives","BTCF0:USTF0",1772903302102,0.00148,67849.0,67840.0,0.0386242]
["bitfinex-derivatives","BTCF0:USTF0",1772903308109,0.044211,67859.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903308299,0.005,67870.0,67849.0,0.06518878]
["bitfinex-derivatives","BTCF0:USTF0",1772903308500,0.044207,67865.0,67850.0,0.06518431]
["bitfinex-derivatives","BTCF0:USTF0",1772903308700,0.044207,67865.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903313526,0.08679913,67859.0,67846.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903313725,0.00148,67858.0,67846.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903314226,0.00148,67858.0,67845.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903314715,0.00148,67858.0,67846.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903314911,0.00148,67858.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903314912,0.00148,67858.0,67845.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903316226,0.00148,67858.0,67844.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903316527,0.00148,67858.0,67844.0,0.375488]
["bitfinex-derivatives","BTCF0:USTF0",1772903318328,0.00148,67858.0,67847.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903325130,0.00148,67857.0,67847.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903326343,0.00148,67857.0,67848.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903326534,0.00148,67857.0,67847.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903329844,0.00148,67857.0,67848.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903330247,0.08525723,67880.0,67850.0,0.06518431]
["bitfinex-derivatives","BTCF0:USTF0",1772903330451,0.00148,67871.0,67860.0,0.06518431]
["bitfinex-derivatives","BTCF0:USTF0",1772903330757,0.00148,67870.0,67860.0,0.10939431]
["bitfinex-derivatives","BTCF0:USTF0",1772903330934,0.00148,67869.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772903332353,0.00148,67869.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903333638,0.00148,67869.0,67859.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903336447,0.00148,67869.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903336448,0.045685,67869.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903336654,0.0890222,67868.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903337246,0.1332272,67868.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903337457,0.044206,67867.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903337654,0.044207,67865.0,67844.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903337951,0.13356153,67865.0,67844.0,0.331267]
["bitfinex-derivatives","BTCF0:USTF0",1772903338352,0.13356153,67865.0,67844.0,0.49595795]
["bitfinex-derivatives","BTCF0:USTF0",1772903338655,0.13356153,67865.0,67844.0,0.49743795]
["bitfinex-derivatives","BTCF0:USTF0",1772903338949,0.044208,67864.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903339151,0.00148,67863.0,67847.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903339851,0.067746,67862.0,67844.0,0.16469095]
["bitfinex-derivatives","BTCF0:USTF0",1772903340046,0.067746,67861.0,67840.0,0.06518431]
["bitfinex-derivatives","BTCF0:USTF0",1772903340252,0.067746,67860.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903340454,0.067746,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903340755,0.045689,67863.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903340954,0.044209,67862.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903341348,0.08937543,67862.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903341548,0.044212,67858.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903341855,0.00148,67857.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903343748,0.13333252,67856.0,67839.0,0.48544718]
["bitfinex-derivatives","BTCF0:USTF0",1772903343954,0.13333252,67856.0,67836.0,0.15700901]
["bitfinex-derivatives","BTCF0:USTF0",1772903343955,0.13333252,67856.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903344152,0.08911952,67856.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903344557,0.00148,67857.0,67841.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903344952,0.00148,67857.0,67840.0,0.06518431]
["bitfinex-derivatives","BTCF0:USTF0",1772903345648,0.00148,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903348261,0.044211,67860.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903348460,0.02900685,67860.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903348760,0.00148,67862.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903349352,0.00148,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903349871,0.00148,67861.0,67850.0,0.03862558]
["bitfinex-derivatives","BTCF0:USTF0",1772903350567,0.00148,67861.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903359073,0.00148,67861.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903359870,0.00148,67861.0,67852.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903364266,0.00148,67861.0,67853.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903366390,0.00148,67862.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903367378,0.044204,67870.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903367679,0.00148,67869.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903367872,0.044204,67870.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903368074,0.00148,67868.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903368379,0.044204,67870.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903368580,0.00148,67867.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903368880,0.044204,67870.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903369079,0.07018431,67880.0,67854.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903369375,0.044201,67875.0,67858.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903369574,0.044203,67872.0,67857.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903369775,0.08965295,67871.0,67857.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903372377,0.08965295,67871.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903376776,0.00148,67870.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903378688,0.00148,67870.0,67853.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903378986,0.00148,67870.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903379285,0.00148,67869.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903380083,0.044202,67873.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903380283,0.044203,67871.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903380788,0.00148,67870.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903382389,0.00148,67870.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903383383,0.00148,67870.0,67858.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903386685,0.00148,67870.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903386880,0.00148,67869.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903387098,0.00148,67868.0,67860.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772903387306,0.00148,67867.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903389793,0.04400479,67884.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903390001,0.03900479,67884.0,67864.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903390201,0.00148,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903390397,0.00148,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903390696,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903390893,0.001,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903391595,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903391996,0.001,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903393297,0.001,67884.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903393494,0.00148,67885.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903399901,0.07408415,67884.0,67871.0,0.06455574]
["bitfinex-derivatives","BTCF0:USTF0",1772903400089,0.07408415,67883.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903400293,0.07408415,67882.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903400493,0.00148,67885.0,67875.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903400689,0.09007779,67884.0,67871.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903400895,0.06518494,67881.0,67867.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903401091,0.13427379,67882.0,67866.0,0.3752453]
["bitfinex-derivatives","BTCF0:USTF0",1772903401297,0.044197,67881.0,67866.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903402099,0.13443544,67879.0,67862.0,0.3752483]
["bitfinex-derivatives","BTCF0:USTF0",1772903402299,0.09171744,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903402502,0.00148,67877.0,67863.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903402896,0.00148,67877.0,67863.0,0.3752473]
["bitfinex-derivatives","BTCF0:USTF0",1772903403604,0.00148,67877.0,67864.0,0.3752463]
["bitfinex-derivatives","BTCF0:USTF0",1772903403807,0.00148,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903404909,0.09222518,67877.0,67864.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903405108,0.09222518,67877.0,67863.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903405407,0.09222518,67877.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903405901,0.09222518,67877.0,67859.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903406207,0.044203,67872.0,67858.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903406408,0.06518494,67870.0,67856.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903406600,0.09069848,67870.0,67856.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903406798,0.13490248,67870.0,67856.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903407111,0.09070608,67869.0,67855.0,0.3310393]
["bitfinex-derivatives","BTCF0:USTF0",1772903410006,0.09070608,67869.0,67855.0,0.26027219]
["bitfinex-derivatives","BTCF0:USTF0",1772903410210,0.09070608,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903416817,0.13491108,67869.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903417010,0.0904053,67870.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903417314,0.0904053,67867.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903417620,0.00148,67871.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903417808,0.0954053,67877.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903417809,0.0904053,67877.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903418115,0.044203,67872.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903418306,0.00148,67871.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903418812,0.00148,67870.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903419708,0.005,67883.0,67860.0,0.06518494]
["bitfinex-derivatives","BTCF0:USTF0",1772903419908,0.09201658,67882.0,67851.0,0.15376834]
["bitfinex-derivatives","BTCF0:USTF0",1772903420213,0.044198,67879.0,67851.0,0.15376834]
["bitfinex-derivatives","BTCF0:USTF0",1772903420407,0.13473458,67879.0,67860.0,0.06518494]
["bitfinex-derivatives","BTCF0:USTF0",1772903420607,0.044198,67879.0,67851.0,0.15376834]
["bitfinex-derivatives","BTCF0:USTF0",1772903420806,0.09054481,67878.0,67851.0,0.15376834]
["bitfinex-derivatives","BTCF0:USTF0",1772903421002,0.13474381,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903425823,0.09054481,67878.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772903432418,0.09054481,67878.0,67863.0,0.37495288]
["bitfinex-derivatives","BTCF0:USTF0",1772903433017,0.044197,67881.0,67863.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903433216,0.005,67885.0,67860.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903433217,0.09071494,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903433410,0.00148,67883.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903433617,0.13490994,67884.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903433816,0.00148,67883.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903434224,0.001,67881.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903434618,0.00148,67882.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903434619,0.044196,67883.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903434825,0.00148,67882.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903435319,0.001,67881.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903435619,0.00148,67880.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903436228,0.00148,67880.0,67869.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903436621,0.00148,67880.0,67868.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903436925,0.00148,67880.0,67867.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903440023,0.00248,67880.0,67867.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903442532,0.00248,67880.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903445126,0.00248,67880.0,67865.0,0.37495188]
["bitfinex-derivatives","BTCF0:USTF0",1772903446523,0.00248,67880.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903449440,0.00248,67880.0,67867.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903450534,0.00148,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903450928,0.001,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903451231,0.00148,67879.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903451536,0.00148,67878.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903451925,0.044195,67884.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903452130,0.09100257,67890.0,67870.0,0.39591403]
["bitfinex-derivatives","BTCF0:USTF0",1772903452330,0.00148,67889.0,67870.0,0.39591403]
["bitfinex-derivatives","BTCF0:USTF0",1772903452529,0.045672,67889.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903452728,0.00148,67888.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903453133,0.044192,67889.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903453333,0.00148,67888.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903453724,0.00148,67887.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903454232,0.00148,67886.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903454640,0.001,67888.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903454840,0.00148,67887.0,67873.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903455032,0.00148,67887.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903455234,0.045192,67889.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903455435,0.00148,67888.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903455737,0.045192,67889.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903455939,0.00148,67888.0,67874.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903456130,0.00148,67888.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903456331,0.00248,67887.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903456837,0.00148,67886.0,67873.0,0.37494588]
["bitfinex-derivatives","BTCF0:USTF0",1772903457141,0.00148,67886.0,67873.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903457343,0.044193,67888.0,67873.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903457344,0.00148,67885.0,67873.0,0.33074488]
["bitfinex-derivatives","BTCF0:USTF0",1772903460042,0.00148,67885.0,67873.0,0.25999145]
["bitfinex-derivatives","BTCF0:USTF0",1772903462039,0.045674,67885.0,67873.0,0.25999145]
["bitfinex-derivatives","BTCF0:USTF0",1772903462239,0.00148,67885.0,67873.0,0.25999145]
["bitfinex-derivatives","BTCF0:USTF0",1772903462444,0.00148,67885.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903465442,0.00148,67885.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903467035,0.00148,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903469851,0.00148,67885.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903470248,0.044195,67884.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903470550,0.044195,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903470742,0.00181876,67877.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903471255,0.00148,67885.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903471548,0.00181876,67884.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903474146,0.044196,67883.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903474750,0.044196,67883.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903477559,0.044196,67883.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903478161,0.044197,67880.0,67867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903478773,0.01,67894.0,67857.0,0.55186384]
["bitfinex-derivatives","BTCF0:USTF0",1772903479060,0.044206,67867.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903479264,0.044207,67866.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903479461,0.044207,67865.0,67856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903479763,0.03538531,67865.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903480156,0.04421,67862.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903480356,0.00148,67871.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903480557,0.044213,67856.0,67850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903480756,0.00148,67865.0,67847.0,0.00044001]
["bitfinex-derivatives","BTCF0:USTF0",1772903480954,0.00148,67865.0,67848.0,0.16587435]
["bitfinex-derivatives","BTCF0:USTF0",1772903481154,0.044213,67857.0,67848.0,0.16587435]
["bitfinex-derivatives","BTCF0:USTF0",1772903481356,0.044213,67856.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903483166,0.044212,67858.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903483665,0.044212,67858.0,67848.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772903484169,0.044213,67857.0,67848.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772903484465,0.00148,67865.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903484658,0.08861281,67864.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903485456,0.044216,67852.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903485659,0.044216,67852.0,67844.0,0.17051822]
["bitfinex-derivatives","BTCF0:USTF0",1772903486164,0.00148,67859.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903486165,0.08847287,67858.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903486364,0.06516915,67860.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903486365,0.044221,67844.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903486566,0.044219,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903486753,0.03566782,67848.0,67836.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772903486952,0.00148,67857.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903487157,0.00148,67856.0,67840.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903487359,0.044217,67850.0,67840.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903487558,0.044218,67849.0,67840.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903490260,0.044219,67848.0,67840.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903490466,0.044219,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903492273,0.044219,67848.0,67838.0,0.06516915]
["bitfinex-derivatives","BTCF0:USTF0",1772903494480,0.044219,67848.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903495166,0.044219,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903495566,0.044219,67848.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903495762,0.044219,67848.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903496168,0.00148,67854.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903496370,0.01946229,67851.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903496770,0.08847734,67864.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903496971,0.06520392,67870.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903496972,0.08848913,67862.0,67838.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903497478,0.06367829,67852.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903498470,0.044217,67851.0,67838.0,0.10942792]
["bitfinex-derivatives","BTCF0:USTF0",1772903498779,0.044217,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903501684,0.044217,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903502381,0.044218,67849.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903503781,0.044217,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903503985,0.06367929,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903505578,0.044217,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903510391,0.01946229,67849.0,67838.0,0.21091699]
["bitfinex-derivatives","BTCF0:USTF0",1772903510592,0.01946229,67849.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903513094,0.06368029,67849.0,67838.0,0.21091599]
["bitfinex-derivatives","BTCF0:USTF0",1772903515994,0.06368029,67849.0,67839.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903517400,0.06368029,67849.0,67838.0,0.21091599]
["bitfinex-derivatives","BTCF0:USTF0",1772903520404,0.044218,67849.0,67839.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903520794,0.01946229,67848.0,67839.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903522203,0.06520392,67860.0,67839.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903522204,0.04421,67861.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903522502,0.044211,67859.0,67850.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903523695,0.00148,67862.0,67850.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903524010,0.044211,67859.0,67850.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903525293,0.00148,67862.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903525495,0.06520392,67860.0,67845.0,0.44205508]
["bitfinex-derivatives","BTCF0:USTF0",1772903525797,0.08836308,67859.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903526504,0.044215,67853.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903527405,0.044216,67852.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903527604,0.08831995,67855.0,67839.0,0.44205508]
["bitfinex-derivatives","BTCF0:USTF0",1772903527797,0.08831995,67855.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903528805,0.08843287,67855.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903529004,0.08843287,67849.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903529399,0.08843287,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903529997,0.13265087,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903533213,0.08832258,67855.0,67839.0,0.06668392]
["bitfinex-derivatives","BTCF0:USTF0",1772903533512,0.00148,67854.0,67839.0,0.06668392]
["bitfinex-derivatives","BTCF0:USTF0",1772903533999,0.044217,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903534197,0.044217,67851.0,67839.0,0.06668392]
["bitfinex-derivatives","BTCF0:USTF0",1772903535905,0.08812272,67853.0,67839.0,0.06668392]
["bitfinex-derivatives","BTCF0:USTF0",1772903536208,0.044218,67849.0,67839.0,0.06668392]
["bitfinex-derivatives","BTCF0:USTF0",1772903536408,0.044218,67849.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903537114,0.08812272,67853.0,67840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903537310,0.08813593,67846.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903540612,0.08813593,67846.0,67836.0,0.41827615]
["bitfinex-derivatives","BTCF0:USTF0",1772903540802,0.08813593,67846.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903541513,0.08813593,67846.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903544515,0.00148,67854.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903544708,0.00148,67853.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903544908,0.044217,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903545108,0.00148,67852.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903545809,0.08988784,67852.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903546621,0.044217,67850.0,67840.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1772903548422,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903548815,0.044218,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903551625,0.044218,67849.0,67837.0,0.48605281]
["bitfinex-derivatives","BTCF0:USTF0",1772903552827,0.044218,67849.0,67837.0,0.66565056]
["bitfinex-derivatives","BTCF0:USTF0",1772903554731,0.044218,67849.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903555328,0.044218,67849.0,67838.0,0.48605281]
["bitfinex-derivatives","BTCF0:USTF0",1772903558727,0.044218,67849.0,67838.0,0.4152709]
["bitfinex-derivatives","BTCF0:USTF0",1772903559123,0.044217,67850.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903564430,0.044218,67849.0,67837.0,0.22382275]
["bitfinex-derivatives","BTCF0:USTF0",1772903564833,0.13305239,67849.0,67837.0,0.22382275]
["bitfinex-derivatives","BTCF0:USTF0",1772903565839,0.13305239,67849.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903568735,0.13305239,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903568736,0.044219,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903568937,0.13315548,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903569230,0.044219,67848.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903569436,0.08893648,67847.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903569638,0.08893648,67847.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903570334,0.08893648,67847.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903570635,0.044217,67850.0,67838.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903570837,0.044217,67850.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903571634,0.044217,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903575439,0.13299695,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903577340,0.044217,67850.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903577540,0.0887986,67849.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903580943,0.0887986,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903581644,0.0887986,67849.0,67838.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903585556,0.0887986,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903586253,0.0887986,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903587661,0.0887986,67849.0,67839.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903589856,0.0887986,67849.0,67838.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772903590462,0.0887986,67849.0,67839.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903591262,0.0887986,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903591461,0.0887986,67849.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772903592860,0.044215,67853.0,67839.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903593161,0.045695,67853.0,67839.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903593362,0.08945867,67852.0,67839.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903593563,0.13367467,67852.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903593764,0.08869488,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903600971,0.08869488,67851.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903601469,0.08869488,67851.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903606177,0.08869488,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903606382,0.00148,67853.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903606778,0.044214,67855.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903607087,0.00148,67854.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903607281,0.044214,67855.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903607482,0.045694,67855.0,67839.0,0.03864696]
["bitfinex-derivatives","BTCF0:USTF0",1772903607789,0.045694,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903607974,0.044214,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903608175,0.045694,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903609474,0.044214,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903609680,0.042902,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903611694,0.005,67870.0,67845.0,0.06520726]
["bitfinex-derivatives","BTCF0:USTF0",1772903611880,0.08980343,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903612178,0.09128343,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903612384,0.08980343,67863.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903612586,0.00148,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903612787,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903612995,0.07712143,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903613581,0.07712143,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903613980,0.07564143,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903614381,0.07564143,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903614881,0.07564143,67866.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903616194,0.07564143,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903618190,0.07564143,67866.0,67857.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903618493,0.07564143,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903618896,0.07564143,67868.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903619682,0.07564143,67868.0,67858.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1772903626294,0.07564143,67878.0,67858.0,0.06517584]
["bitfinex-derivatives","BTCF0:USTF0",1772903626596,0.07564143,67875.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903626800,0.044199,67878.0,67859.0,0.06263161]
["bitfinex-derivatives","BTCF0:USTF0",1772903627000,0.00148,67877.0,67859.0,0.06263161]
["bitfinex-derivatives","BTCF0:USTF0",1772903627391,0.07712143,67877.0,67859.0,0.06263161]
["bitfinex-derivatives","BTCF0:USTF0",1772903627796,0.07712143,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903629898,0.07712143,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903630099,0.07712143,67877.0,67867.0,0.06517584]
["bitfinex-derivatives","BTCF0:USTF0",1772903630400,0.07712143,67877.0,67859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903631506,0.07712143,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903637405,0.07564143,67877.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903637605,0.07564143,67877.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903639805,0.07564143,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903641617,0.07564143,67877.0,67863.0,0.16427346]
["bitfinex-derivatives","BTCF0:USTF0",1772903641819,0.07564143,67877.0,67860.0,0.06665584]
["bitfinex-derivatives","BTCF0:USTF0",1772903642504,0.07564143,67877.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903642909,0.07564143,67877.0,67860.0,0.06665584]
["bitfinex-derivatives","BTCF0:USTF0",1772903643611,0.46409261,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903644211,0.46409261,67880.0,67867.0,0.06517584]
["bitfinex-derivatives","BTCF0:USTF0",1772903644521,0.00341257,67882.0,67870.0,0.06517584]
["bitfinex-derivatives","BTCF0:USTF0",1772903644725,0.00341257,67882.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903644916,0.00341257,67882.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903645117,0.04760857,67882.0,67871.0,0.03458542]
["bitfinex-derivatives","BTCF0:USTF0",1772903645316,0.00341257,67882.0,67871.0,0.03458542]
["bitfinex-derivatives","BTCF0:USTF0",1772903646220,0.00341257,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903647025,0.00341257,67882.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903647415,0.00341257,67882.0,67871.0,0.03466991]
["bitfinex-derivatives","BTCF0:USTF0",1772903647610,0.00341257,67882.0,67866.0,0.19039096]
["bitfinex-derivatives","BTCF0:USTF0",1772903648109,0.00341257,67882.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903649027,0.00341257,67882.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903649326,0.00341257,67882.0,67866.0,0.19039096]
["bitfinex-derivatives","BTCF0:USTF0",1772903650524,0.00341257,67882.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903654226,0.00341257,67882.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903657129,0.00148,67883.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903661840,0.00148,67883.0,67866.0,0.19039096]
["bitfinex-derivatives","BTCF0:USTF0",1772903662740,0.00148,67883.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903667848,0.00148,67883.0,67867.0,0.07110298]
["bitfinex-derivatives","BTCF0:USTF0",1772903669448,0.00148,67883.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903670136,0.044194,67886.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903670447,0.00148,67885.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903679659,0.00148,67884.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903681661,0.00148,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903682450,0.045675,67884.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903682854,0.045675,67884.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903683057,0.00148,67883.0,67873.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903683662,0.07912907,67882.0,67867.0,0.44149468]
["bitfinex-derivatives","BTCF0:USTF0",1772903683847,0.044198,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903684052,0.10935284,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903687570,0.06515484,67880.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903687770,0.12332507,67882.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903689181,0.12332507,67882.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903689381,0.044196,67882.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903691678,0.044197,67881.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903691875,0.044197,67881.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903692078,0.044197,67881.0,67864.0,0.05534376]
["bitfinex-derivatives","BTCF0:USTF0",1772903693475,0.044197,67881.0,67869.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903698183,0.044197,67881.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903698378,0.12332707,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903699282,0.18848191,67880.0,67867.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903699681,0.18848191,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903700391,0.12332707,67880.0,67868.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1772903700793,0.044198,67879.0,67866.0,0.044206]
["bitfinex-derivatives","BTCF0:USTF0",1772903700984,0.06515484,67876.0,67851.0,0.18445887]
["bitfinex-derivatives","BTCF0:USTF0",1772903701189,0.07912907,67871.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903701488,0.07912907,67871.0,67853.0,0.07588536]
["bitfinex-derivatives","BTCF0:USTF0",1772903701684,0.00148,67875.0,67853.0,0.07588536]
["bitfinex-derivatives","BTCF0:USTF0",1772903701884,0.044195,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903702083,0.044196,67883.0,67867.0,0.04932778]
["bitfinex-derivatives","BTCF0:USTF0",1772903702788,0.00148,67882.0,67870.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1772903702985,0.00148,67882.0,67867.0,0.04932778]
["bitfinex-derivatives","BTCF0:USTF0",1772903703586,0.00148,67882.0,67863.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903703787,0.00148,67881.0,67863.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903704192,0.044195,67885.0,67863.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903704391,0.25087573,67884.0,67863.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903704591,0.00148,67884.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903704796,0.00148,67883.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903705096,0.044195,67885.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903705295,0.00148,67882.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903705690,0.00148,67881.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903706195,0.00148,67880.0,67871.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1772903706397,0.00148,67880.0,67872.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1772903706791,0.00148,67880.0,67867.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903706792,0.00148,67882.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903706992,0.00148,67882.0,67876.0,0.03735884]
["bitfinex-derivatives","BTCF0:USTF0",1772903707193,0.00148,67882.0,67874.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1772903707391,0.00148,67882.0,67874.0,0.03735064]
["bitfinex-derivatives","BTCF0:USTF0",1772903710492,0.00148,67882.0,67871.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903711597,0.00148,67882.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772903712201,0.00148,67882.0,67871.0,0.04706002]
["bitfinex-derivatives","BTCF0:USTF0",1772903712500,0.044192,67889.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903712799,0.00148,67888.0,67870.0,0.06515484]
["bitfinex-derivatives","BTCF0:USTF0",1772903712996,0.00148,67888.0,67871.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903713602,0.00148,67888.0,67876.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1772903713798,0.4534785,67893.0,67871.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903713799,0.00148,67887.0,67871.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903714096,0.00148,67887.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903714299,0.00148,67886.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903716203,0.04419,67892.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903716404,0.00148,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903716903,0.04419,67892.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903717105,0.00148,67891.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903717506,0.00148,67890.0,67879.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1772903717892,0.30797151,67893.0,67880.0,0.06515484]
["bitfinex-derivatives","BTCF0:USTF0",1772903718095,0.28503979,67893.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903718605,0.00148,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903722518,0.00148,67894.0,67878.0,0.05002416]
["bitfinex-derivatives","BTCF0:USTF0",1772903723014,0.00148,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772903723913,0.00148,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772903724114,0.00148,67894.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772903724705,0.00148,67896.0,67880.0,0.06515484]
["bitfinex-derivatives","BTCF0:USTF0",1772903724911,0.01338746,67902.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903725101,0.01338746,67902.0,67888.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903725102,0.00148,67900.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903725504,0.01338746,67902.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903725704,0.01338746,67902.0,67888.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903725912,0.00148,67900.0,67888.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903726108,0.00148,67900.0,67890.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903726308,0.00148,67900.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903727306,0.00148,67899.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772903727918,0.00148,67899.0,67891.0,0.11780285]
["bitfinex-derivatives","BTCF0:USTF0",1772903728218,0.01338746,67902.0,67891.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903728219,0.00842471,67902.0,67891.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903728602,0.00694471,67902.0,67891.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903728806,0.00694471,67902.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772903729008,0.00694471,67902.0,67896.0,0.07361285]
["bitfinex-derivatives","BTCF0:USTF0",1772903729212,0.00694471,67902.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772903732307,0.00694471,67902.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772903733619,0.00694471,67902.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772903733919,0.00694471,67902.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903734506,0.00694471,67902.0,67891.0,0.08153268]
["bitfinex-derivatives","BTCF0:USTF0",1772903735820,0.044184,67901.0,67891.0,0.08153268]
["bitfinex-derivatives","BTCF0:USTF0",1772903736821,0.044185,67900.0,67891.0,0.08153268]
["bitfinex-derivatives","BTCF0:USTF0",1772903737120,0.044185,67899.0,67891.0,0.08153268]
["bitfinex-derivatives","BTCF0:USTF0",1772903737316,0.044184,67900.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903737522,0.044193,67887.0,67880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903737828,0.044194,67885.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903738118,0.044195,67884.0,67874.0,0.00019931]
["bitfinex-derivatives","BTCF0:USTF0",1772903738322,0.044196,67883.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903738619,0.044196,67883.0,67878.0,0.00081909]
["bitfinex-derivatives","BTCF0:USTF0",1772903739321,0.044196,67883.0,67878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903739707,0.06513712,67890.0,67872.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772903739911,0.06513712,67890.0,67860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772903739912,0.00881922,67886.0,67867.0,0.01464234]
["bitfinex-derivatives","BTCF0:USTF0",1772903740116,0.01029922,67886.0,67868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903740327,0.01029922,67886.0,67860.0,0.10191503]
["bitfinex-derivatives","BTCF0:USTF0",1772903740328,0.044202,67873.0,67861.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772903740511,0.044202,67873.0,67863.0,0.01565402]
["bitfinex-derivatives","BTCF0:USTF0",1772903740925,0.044202,67873.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903741121,0.044202,67873.0,67864.0,0.02575939]
["bitfinex-derivatives","BTCF0:USTF0",1772903741317,0.044202,67873.0,67865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903741819,0.044202,67873.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903742316,0.044203,67872.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903742624,0.044202,67874.0,67866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903749013,0.044204,67871.0,67863.0,0.17859123]
["bitfinex-derivatives","BTCF0:USTF0",1772903749219,0.08506998,67879.0,67856.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903749422,0.08506998,67879.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903749815,0.08506998,67879.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903750015,0.00881922,67869.0,67858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903750216,0.00881922,67869.0,67856.0,0.22396646]
["bitfinex-derivatives","BTCF0:USTF0",1772903750526,0.05302422,67869.0,67857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903750731,0.00881922,67869.0,67857.0,0.06687572]
["bitfinex-derivatives","BTCF0:USTF0",1772903750927,0.00148,67880.0,67861.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1772903751321,0.00148,67880.0,67861.0,0.06494654]
["bitfinex-derivatives","BTCF0:USTF0",1772903751523,0.00148,67880.0,67862.0,0.02073654]
["bitfinex-derivatives","BTCF0:USTF0",1772903751723,0.00148,67880.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903751924,0.00307731,67875.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903752632,0.044202,67874.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903755529,0.044202,67873.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903755729,0.044203,67872.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903756731,0.044203,67872.0,67863.0,0.18199977]
["bitfinex-derivatives","BTCF0:USTF0",1772903759933,0.06797467,67871.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903760136,0.06797467,67870.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903760434,0.0442,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903760636,0.00307731,67872.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903761219,0.04728031,67872.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903761630,0.044203,67872.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903765726,0.044204,67871.0,67864.0,0.18102565]
["bitfinex-derivatives","BTCF0:USTF0",1772903765930,0.044204,67870.0,67864.0,0.17954565]
["bitfinex-derivatives","BTCF0:USTF0",1772903766131,0.08563476,67872.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903766537,0.044204,67871.0,67864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903767546,0.044204,67871.0,67863.0,0.02335004]
["bitfinex-derivatives","BTCF0:USTF0",1772903767746,0.00307731,67867.0,67863.0,0.02335004]
["bitfinex-derivatives","BTCF0:USTF0",1772903769042,0.00307731,67867.0,67863.0,0.02435004]
["bitfinex-derivatives","BTCF0:USTF0",1772903769637,0.12983776,67872.0,67863.0,0.02435004]
["bitfinex-derivatives","BTCF0:USTF0",1772903769837,0.12983776,67872.0,67863.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1772903770044,0.044204,67871.0,67863.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1772903770845,0.08563476,67872.0,67863.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1772903771046,0.08563476,67872.0,67863.0,0.20771945]
["bitfinex-derivatives","BTCF0:USTF0",1772903771248,0.08563476,67872.0,67863.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1772903771450,0.044203,67871.0,67863.0,0.20871945]
["bitfinex-derivatives","BTCF0:USTF0",1772903771743,0.044203,67871.0,67863.0,0.18684941]
["bitfinex-derivatives","BTCF0:USTF0",1772903771950,0.044202,67873.0,67863.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772903772342,0.044202,67873.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903773454,0.044203,67872.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903779356,0.0442,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903782959,0.0442,67877.0,67863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903783561,0.0442,67877.0,67865.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772903784057,0.00148,67886.0,67867.0,0.06513712]
["bitfinex-derivatives","BTCF0:USTF0",1772903784363,0.00148,67885.0,67870.0,0.06513712]
["bitfinex-derivatives","BTCF0:USTF0",1772903784558,0.00148,67884.0,67870.0,0.06661712]
["bitfinex-derivatives","BTCF0:USTF0",1772903784761,0.044198,67879.0,67870.0,0.06661712]
["bitfinex-derivatives","BTCF0:USTF0",1772903785858,0.044199,67878.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903786064,0.08626395,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903786362,0.08774395,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903786664,0.00148,67884.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903786864,0.0862745,67883.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903787565,0.044199,67878.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903787766,0.0442,67877.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903789168,0.044198,67879.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903789570,0.044199,67878.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903791868,0.0442,67877.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903792069,0.13063704,67877.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903792870,0.0442,67877.0,67870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903793475,0.0442,67877.0,67870.0,0.00136279]
["bitfinex-derivatives","BTCF0:USTF0",1772903794475,0.08659944,67875.0,67866.0,0.1859964]
["bitfinex-derivatives","BTCF0:USTF0",1772903794774,0.08659944,67875.0,67871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903795164,0.08659944,67875.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903795768,0.044202,67874.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903796074,0.08659944,67873.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903797069,0.0442,67876.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903797274,0.13079944,67876.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903803089,0.08659944,67875.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903819899,0.08371879,67874.0,67866.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1772903820102,0.08371879,67873.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903820304,0.17031823,67872.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903820498,0.08371879,67871.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903820698,0.08371879,67870.0,67869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903820893,0.08659944,67866.0,67860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903821102,0.00148,67877.0,67852.0,0.1867582]
["bitfinex-derivatives","BTCF0:USTF0",1772903821302,0.0651495,67880.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903821303,0.0651495,67870.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903821510,0.08192128,67866.0,67846.0,0.27934087]
["bitfinex-derivatives","BTCF0:USTF0",1772903821805,0.044211,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903821999,0.08192128,67858.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903822194,0.08192128,67858.0,67846.0,0.27434087]
["bitfinex-derivatives","BTCF0:USTF0",1772903822195,0.00015789,67857.0,67846.0,0.27434087]
["bitfinex-derivatives","BTCF0:USTF0",1772903822390,0.00015789,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903822805,0.00015789,67857.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903823105,0.00015789,67857.0,67846.0,0.27434087]
["bitfinex-derivatives","BTCF0:USTF0",1772903823403,0.00015789,67857.0,67847.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772903823604,0.00015789,67857.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903823807,0.00015789,67857.0,67846.0,0.23012187]
["bitfinex-derivatives","BTCF0:USTF0",1772903823808,0.08692241,67855.0,67846.0,0.23012187]
["bitfinex-derivatives","BTCF0:USTF0",1772903824004,0.00015789,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903824005,0.15115043,67854.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903824193,0.06422802,67853.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903824394,0.06422802,67852.0,67846.0,0.19247412]
["bitfinex-derivatives","BTCF0:USTF0",1772903824612,0.06422802,67851.0,67840.0,0.0651495]
["bitfinex-derivatives","BTCF0:USTF0",1772903824806,0.06422802,67850.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903824998,0.06422802,67849.0,67840.0,0.03695405]
["bitfinex-derivatives","BTCF0:USTF0",1772903825198,0.06422802,67848.0,67842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903825406,0.08692241,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903825603,0.08692241,67854.0,67844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903825999,0.08692241,67854.0,67844.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1772903826205,0.00015789,67857.0,67848.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1772903827798,0.00015789,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903830111,0.00015789,67857.0,67845.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1772903830505,0.00015789,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903832596,0.00015789,67857.0,67845.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1772903832802,0.005,67878.0,67845.0,0.00129114]
["bitfinex-derivatives","BTCF0:USTF0",1772903832803,0.044207,67866.0,67849.0,0.08114767]
["bitfinex-derivatives","BTCF0:USTF0",1772903833102,0.044207,67866.0,67850.0,0.0651495]
["bitfinex-derivatives","BTCF0:USTF0",1772903833302,0.044207,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903834509,0.044207,67866.0,67853.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903835312,0.08692241,67874.0,67852.0,0.08114767]
["bitfinex-derivatives","BTCF0:USTF0",1772903835701,0.08692241,67874.0,67853.0,0.08114767]
["bitfinex-derivatives","BTCF0:USTF0",1772903835905,0.044206,67867.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903836212,0.08692241,67865.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903836406,0.08692241,67865.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903836609,0.08692241,67865.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903837010,0.08692241,67865.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903837414,0.08692241,67865.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903837607,0.08692241,67865.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903838108,0.08692241,67865.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903838504,0.08692241,67869.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903838909,0.044209,67862.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903839127,0.08692241,67861.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903840118,0.08692241,67861.0,67848.0,0.20224334]
["bitfinex-derivatives","BTCF0:USTF0",1772903840311,0.08692241,67857.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903840505,0.08692241,67857.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903848917,0.08692241,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903853825,0.13113541,67857.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903854426,0.079827,67856.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903854624,0.079827,67856.0,67848.0,0.1977321]
["bitfinex-derivatives","BTCF0:USTF0",1772903861933,0.044213,67857.0,67848.0,0.1977321]
["bitfinex-derivatives","BTCF0:USTF0",1772903862926,0.044211,67859.0,67848.0,0.1977321]
["bitfinex-derivatives","BTCF0:USTF0",1772903863733,0.044211,67859.0,67848.0,0.1962521]
["bitfinex-derivatives","BTCF0:USTF0",1772903864036,0.044211,67859.0,67849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903866828,0.005,67869.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903867032,0.079827,67868.0,67849.0,0.06667349]
["bitfinex-derivatives","BTCF0:USTF0",1772903867237,0.044206,67867.0,67854.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903867439,0.044206,67867.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903867640,0.124033,67867.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903868032,0.044207,67866.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903868230,0.124034,67866.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903868428,0.044207,67865.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903868636,0.079827,67868.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903868842,0.044209,67862.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903869033,0.079827,67861.0,67855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903869244,0.079827,67861.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772903869548,0.079827,67861.0,67851.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1772903870349,0.079827,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903870745,0.079827,67861.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903870946,0.079827,67861.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903871453,0.079827,67861.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903872155,0.044208,67864.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903872547,0.079827,67863.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903879362,0.079827,67863.0,67853.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1772903879562,0.079827,67863.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903880065,0.079827,67861.0,67853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903880262,0.079827,67859.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903880564,0.079827,67857.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903880762,0.08767238,67856.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903880965,0.16749938,67855.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903881157,0.08767238,67854.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903881356,0.16715706,67853.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903881552,0.08767238,67852.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903881857,0.07948468,67850.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903882055,0.08767238,67849.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903882251,0.08767238,67848.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772903882457,0.08767238,67847.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903882656,9.5e-07,67846.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903882857,0.07842171,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903883469,0.07842171,67854.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772903884056,0.07842171,67854.0,67845.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772903884260,0.07842171,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903885167,0.07842171,67854.0,67845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772903889968,0.07842171,67854.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903892663,0.07842171,67854.0,67840.0,0.23952196]
["bitfinex-derivatives","BTCF0:USTF0",1772903892971,0.07842171,67854.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903894463,0.044215,67853.0,67841.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772903894662,0.08423026,67852.0,67841.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1772903896768,0.08423026,67852.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772903899974,0.08423026,67852.0,67843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903903172,0.08423026,67852.0,67840.0,0.0772992]
["bitfinex-derivatives","BTCF0:USTF0",1772903903479,0.08423026,67852.0,67841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903903678,0.08423026,67852.0,67835.0,0.03688361]
["bitfinex-derivatives","BTCF0:USTF0",1772903903863,0.00148,67856.0,67831.0,0.55025626]
["bitfinex-derivatives","BTCF0:USTF0",1772903904069,0.04422,67846.0,67832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903904275,0.08423026,67845.0,67833.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903904477,0.08423026,67845.0,67833.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772903905375,0.08423026,67845.0,67834.0,0.044227]
["bitfinex-derivatives","BTCF0:USTF0",1772903905573,0.08423026,67845.0,67835.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1772903905778,0.08423026,67845.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903907182,0.08423026,67849.0,67836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903908576,0.08423026,67849.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903913585,0.08423026,67849.0,67836.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772903919788,0.08216496,67847.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903924083,0.09996181,67858.0,67837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903924290,0.08216496,67856.0,67840.0,0.06521758]
["bitfinex-derivatives","BTCF0:USTF0",1772903925198,0.08216496,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903925398,0.08216496,67850.0,67838.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772903925793,0.08216496,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903925997,0.08216496,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903926297,0.08216496,67850.0,67838.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903926492,0.08216496,67850.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903926798,0.08216496,67850.0,67836.0,0.19995193]
["bitfinex-derivatives","BTCF0:USTF0",1772903926799,0.044217,67850.0,67837.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1772903926988,0.08216496,67849.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903927499,0.08216496,67849.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903928089,0.08216496,67849.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903939900,0.08511461,67848.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903940102,0.08511461,67847.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903940302,0.08511461,67846.0,67839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903940506,0.08511461,67845.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903940706,0.08216496,67849.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903940707,0.08511461,67844.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903940909,0.08511461,67843.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903941107,0.08511461,67842.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903941309,0.08216496,67849.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903941905,0.08216496,67849.0,67839.0,0.046704]
["bitfinex-derivatives","BTCF0:USTF0",1772903942308,0.08216496,67849.0,67839.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1772903942817,0.12956047,67854.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903943202,0.044214,67854.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903943503,0.08534647,67853.0,67841.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772903943898,0.07021758,67870.0,67840.0,0.06521758]
["bitfinex-derivatives","BTCF0:USTF0",1772903944108,0.044207,67865.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903944307,0.044208,67864.0,67850.0,0.06521758]
["bitfinex-derivatives","BTCF0:USTF0",1772903944506,0.044208,67864.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772903944905,0.08534647,67863.0,67849.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772903946412,0.08534647,67863.0,67850.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1772903947113,0.06521758,67860.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903947309,0.08534647,67859.0,67847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903947611,0.06521758,67860.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903947612,0.08534647,67854.0,67846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903949907,0.08534647,67854.0,67845.0,0.19754263]
["bitfinex-derivatives","BTCF0:USTF0",1772903950114,0.08534647,67854.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903951315,0.08534647,67854.0,67845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772903957217,0.08682647,67859.0,67846.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772903957413,0.08682647,67859.0,67845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903957718,0.00148,67864.0,67851.0,0.044216]
["bitfinex-derivatives","BTCF0:USTF0",1772903958113,0.044207,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903958310,0.00148,67865.0,67852.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1772903958513,0.00148,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903959518,0.00148,67866.0,67853.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1772903960122,0.00148,67866.0,67851.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903960123,0.00148,67866.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903961523,0.00148,67866.0,67854.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1772903964320,0.00148,67866.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903964726,0.08534647,67865.0,67855.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1772903975129,0.00148,67867.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772903975323,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903985736,0.045685,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903992344,0.044205,67868.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903992546,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772903999948,0.08351555,67866.0,67852.0,0.64034811]
["bitfinex-derivatives","BTCF0:USTF0",1772904000254,0.08351555,67865.0,67854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904000456,0.08351555,67864.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904000662,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904000663,0.08351555,67863.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904000953,0.08351555,67862.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904001159,0.08351555,67861.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904001459,0.08351555,67860.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904001654,0.08351555,67859.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904001863,0.00148,67867.0,67856.0,0.044212]
["bitfinex-derivatives","BTCF0:USTF0",1772904006267,0.0442,67876.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772904006565,0.00148,67875.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772904006866,0.00148,67874.0,67864.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1772904007162,0.045681,67874.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772904007365,0.044202,67873.0,67862.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1772904010056,0.044202,67873.0,67856.0,0.21039358]
["bitfinex-derivatives","BTCF0:USTF0",1772904010262,0.00148,67874.0,67863.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772904010857,0.00148,67874.0,67857.0,0.08480987]
["bitfinex-derivatives","BTCF0:USTF0",1772904011055,0.07018001,67890.0,67860.0,0.50671155]
["bitfinex-derivatives","BTCF0:USTF0",1772904011360,0.00148,67887.0,67876.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1772904012360,6.5e-07,67888.0,67870.0,0.06518001]
["bitfinex-derivatives","BTCF0:USTF0",1772904012555,0.00694471,67902.0,67878.0,0.08480987]
["bitfinex-derivatives","BTCF0:USTF0",1772904012759,2.1e-07,67897.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772904012954,2.1e-07,67897.0,67888.0,0.08480987]
["bitfinex-derivatives","BTCF0:USTF0",1772904013159,2.1e-07,67897.0,67889.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772904013868,2.1e-07,67897.0,67875.0,0.44153154]
["bitfinex-derivatives","BTCF0:USTF0",1772904013869,0.044189,67893.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904014067,0.044188,67895.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772904014466,0.044188,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904015168,0.044188,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904016164,0.12930265,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904016371,0.12830265,67897.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904016766,0.04418721,67897.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904017260,0.04418721,67897.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904017261,0.044188,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904018469,0.12830344,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904018967,0.044189,67893.0,67880.0,0.044197]
["bitfinex-derivatives","BTCF0:USTF0",1772904019273,0.044189,67893.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904019771,0.12830344,67895.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904019971,0.044189,67894.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904020465,0.044189,67894.0,67878.0,0.21038467]
["bitfinex-derivatives","BTCF0:USTF0",1772904020860,0.044189,67894.0,67878.0,0.20890467]
["bitfinex-derivatives","BTCF0:USTF0",1772904021066,0.044189,67894.0,67879.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904021365,0.08411544,67895.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904021873,0.044187,67896.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904023964,0.044187,67896.0,67878.0,0.08628987]
["bitfinex-derivatives","BTCF0:USTF0",1772904023965,0.044187,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904024165,0.044187,67896.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904025570,0.044189,67894.0,67881.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904026572,0.044189,67894.0,67882.0,0.044196]
["bitfinex-derivatives","BTCF0:USTF0",1772904027478,0.044189,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904030377,0.044187,67896.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904031483,0.044188,67895.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904035381,0.044189,67894.0,67883.0,0.044195]
["bitfinex-derivatives","BTCF0:USTF0",1772904035781,0.00148,67893.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904035980,0.044187,67896.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904036182,0.00148,67895.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904036488,0.00148,67894.0,67884.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904036787,0.00148,67894.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904039488,0.00148,67893.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904040576,0.044187,67896.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904040780,0.00148,67895.0,67885.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1772904044780,0.00148,67895.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772904046592,0.044186,67898.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772904046593,0.00148,67894.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772904049996,0.044187,67897.0,67886.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1772904050194,0.00694471,67902.0,67882.0,0.43991215]
["bitfinex-derivatives","BTCF0:USTF0",1772904050385,0.00694471,67902.0,67881.0,0.20520026]
["bitfinex-derivatives","BTCF0:USTF0",1772904050386,0.00148,67902.0,67887.0,0.50503586]
["bitfinex-derivatives","BTCF0:USTF0",1772904050696,0.00148,67904.0,67889.0,0.53015716]
["bitfinex-derivatives","BTCF0:USTF0",1772904050899,0.00148,67904.0,67891.0,0.09024501]
["bitfinex-derivatives","BTCF0:USTF0",1772904051084,0.0148113,67911.0,67891.0,0.02184687]
["bitfinex-derivatives","BTCF0:USTF0",1772904051396,0.00148,67908.0,67892.0,0.09024501]
["bitfinex-derivatives","BTCF0:USTF0",1772904051693,0.00148,67907.0,67892.0,0.53015716]
["bitfinex-derivatives","BTCF0:USTF0",1772904051894,0.00148,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772904055791,0.00148,67907.0,67896.0,0.13443201]
["bitfinex-derivatives","BTCF0:USTF0",1772904056300,0.00148,67906.0,67896.0,0.13443201]
["bitfinex-derivatives","BTCF0:USTF0",1772904056795,0.00148,67906.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904059097,0.00148,67905.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904060101,0.0633205,67904.0,67892.0,0.09024501]
["bitfinex-derivatives","BTCF0:USTF0",1772904060303,0.00148,67905.0,67892.0,0.09024501]
["bitfinex-derivatives","BTCF0:USTF0",1772904060598,0.00148,67905.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904062199,0.01570713,67914.0,67899.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1772904062397,0.00148,67917.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904062601,0.00148,67917.0,67907.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904062602,0.00148,67917.0,67907.0,0.13154974]
["bitfinex-derivatives","BTCF0:USTF0",1772904063199,0.00148,67917.0,67909.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904065708,0.00148,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904065907,0.00148,67917.0,67906.0,0.13155074]
["bitfinex-derivatives","BTCF0:USTF0",1772904067599,0.00148,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904068100,0.00148,67918.0,67909.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904068498,0.00148,67918.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904068702,0.01729119,67919.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904068898,0.01729119,67919.0,67910.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904069301,0.01729119,67919.0,67917.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904069501,1.9e-07,67919.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904069701,0.02302026,67928.0,67909.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1772904069903,0.02006083,67928.0,67919.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904070104,0.00148,67932.0,67918.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1772904070303,0.06531466,67933.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904070510,0.06531466,67933.0,67924.0,0.13153874]
["bitfinex-derivatives","BTCF0:USTF0",1772904070809,0.06531466,67933.0,67910.0,0.43991215]
["bitfinex-derivatives","BTCF0:USTF0",1772904071109,0.044167,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904071411,0.15005712,67925.0,67904.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904071607,0.08641341,67924.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904071817,0.044171,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904072119,0.044172,67920.0,67904.0,0.08737074]
["bitfinex-derivatives","BTCF0:USTF0",1772904072313,0.06586268,67920.0,67906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904072514,0.06586268,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904072914,0.00148,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904073120,0.00148,67923.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904073512,0.03914349,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904073715,0.00148,67923.0,67910.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1772904073917,0.04565,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904074814,0.044172,67919.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904075119,0.06512371,67920.0,67905.0,0.02208762]
["bitfinex-derivatives","BTCF0:USTF0",1772904075325,0.02169068,67918.0,67905.0,0.02208762]
["bitfinex-derivatives","BTCF0:USTF0",1772904075619,0.00148,67917.0,67905.0,0.02208762]
["bitfinex-derivatives","BTCF0:USTF0",1772904076529,0.00148,67917.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904077328,0.00148,67916.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904077525,0.00148,67916.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904079432,0.00148,67916.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904081530,0.00148,67916.0,67905.0,0.08292329]
["bitfinex-derivatives","BTCF0:USTF0",1772904081837,0.00148,67917.0,67905.0,0.08292329]
["bitfinex-derivatives","BTCF0:USTF0",1772904082325,0.02169068,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904082635,0.01893281,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904082837,0.01893281,67919.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904083042,0.01893281,67919.0,67908.0,0.06610811]
["bitfinex-derivatives","BTCF0:USTF0",1772904084241,0.01893281,67919.0,67908.0,0.02192911]
["bitfinex-derivatives","BTCF0:USTF0",1772904084429,0.01893281,67919.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904084430,0.08493341,67918.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904084728,0.08493341,67918.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904085221,0.045654,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904086726,0.045654,67917.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904086938,0.03914349,67916.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904090343,0.00148,67915.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904091140,0.045655,67915.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904091742,0.044175,67914.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904096140,0.00148,67915.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904096838,0.045655,67915.0,67905.0,0.02174048]
["bitfinex-derivatives","BTCF0:USTF0",1772904097341,0.08988313,67914.0,67904.0,0.08065881]
["bitfinex-derivatives","BTCF0:USTF0",1772904097541,0.08988313,67910.0,67893.0,0.43991215]
["bitfinex-derivatives","BTCF0:USTF0",1772904097736,0.41482565,67944.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904097936,0.00148,67937.0,67920.0,0.06512371]
["bitfinex-derivatives","BTCF0:USTF0",1772904098138,0.03030252,67944.0,67921.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904098346,0.00148,67938.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904098645,0.00148,67937.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904098843,0.03030252,67944.0,67930.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904099142,0.00148,67936.0,67924.0,0.02174476]
["bitfinex-derivatives","BTCF0:USTF0",1772904100041,0.00148,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904100240,0.09136313,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904103752,0.10921554,67940.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904104041,0.00148,67938.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904104242,0.08988313,67937.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904104835,0.13404313,67937.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904106049,0.044161,67936.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904109956,0.00148,67935.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904112049,0.00148,67934.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904113943,0.044161,67937.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904114144,0.00148,67936.0,67924.0,0.06658168]
["bitfinex-derivatives","BTCF0:USTF0",1772904115052,0.00148,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904115554,0.00148,67935.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904116150,0.08988313,67934.0,67924.0,0.02241268]
["bitfinex-derivatives","BTCF0:USTF0",1772904116340,0.045642,67935.0,67924.0,0.02241268]
["bitfinex-derivatives","BTCF0:USTF0",1772904116746,0.045642,67935.0,67924.0,0.06658068]
["bitfinex-derivatives","BTCF0:USTF0",1772904117053,0.13552513,67935.0,67924.0,0.06658068]
["bitfinex-derivatives","BTCF0:USTF0",1772904117946,0.00148,67935.0,67924.0,0.02241268]
["bitfinex-derivatives","BTCF0:USTF0",1772904118341,0.00148,67935.0,67926.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1772904120152,0.07152471,67934.0,67921.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904120356,0.07004471,67933.0,67921.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904120659,0.07004471,67932.0,67921.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904120856,0.00148,67934.0,67921.0,0.08797892]
["bitfinex-derivatives","BTCF0:USTF0",1772904121456,0.00148,67934.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904123953,0.00148,67934.0,67926.0,0.26337454]
["bitfinex-derivatives","BTCF0:USTF0",1772904124159,0.08891657,67933.0,67925.0,0.21015342]
["bitfinex-derivatives","BTCF0:USTF0",1772904124362,0.044165,67931.0,67921.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904124662,0.19813811,67931.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772904125046,0.08891657,67930.0,67918.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904125358,0.13308257,67928.0,67918.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904125552,0.00148,67927.0,67918.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904125952,0.00148,67927.0,67918.0,0.37318075]
["bitfinex-derivatives","BTCF0:USTF0",1772904126150,0.00148,67927.0,67918.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904126352,0.00148,67926.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904126551,0.00148,67925.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904126754,0.08891657,67937.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904126951,0.00148,67936.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904127154,0.06505654,67930.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904127455,0.00148,67929.0,67920.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904129556,0.00148,67929.0,67919.0,0.32900875]
["bitfinex-derivatives","BTCF0:USTF0",1772904130055,0.00148,67929.0,67919.0,0.25830317]
["bitfinex-derivatives","BTCF0:USTF0",1772904130267,0.00148,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772904130750,0.00148,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772904130950,0.06505654,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772904131152,0.06505654,67930.0,67918.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904131466,0.00148,67929.0,67918.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904132460,0.00148,67929.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904132665,0.00148,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772904132856,0.044161,67936.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904133057,0.00148,67935.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904133464,0.0663999,67939.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904133657,0.0663999,67939.0,67922.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904133658,0.00148,67934.0,67922.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904134461,0.00148,67934.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904134661,0.00148,67934.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904135966,0.00148,67934.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904136768,0.04416,67938.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904136959,0.00148,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904137263,0.09039657,67937.0,67915.0,0.53012823]
["bitfinex-derivatives","BTCF0:USTF0",1772904137470,1.82562924,68000.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904137471,0.02815021,67946.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904137657,0.0678819,67945.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904138271,0.02892672,67949.0,67932.0,0.11267701]
["bitfinex-derivatives","BTCF0:USTF0",1772904138272,0.02892672,67949.0,67932.0,0.02246093]
["bitfinex-derivatives","BTCF0:USTF0",1772904138461,7.9e-07,67951.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904138769,0.00148,67950.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904139069,0.00148,67950.0,67946.0,0.02987209]
["bitfinex-derivatives","BTCF0:USTF0",1772904139265,0.00148,67950.0,67943.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904139473,0.00148,67949.0,67943.0,0.07730259]
["bitfinex-derivatives","BTCF0:USTF0",1772904139768,0.02397802,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772904139968,0.0296705,67960.0,67939.0,0.06505654]
["bitfinex-derivatives","BTCF0:USTF0",1772904139969,0.0296705,67960.0,67940.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904140167,0.00148,67959.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904140467,0.02497444,67961.0,67949.0,0.06505654]
["bitfinex-derivatives","BTCF0:USTF0",1772904140663,0.02497444,67961.0,67950.0,0.11261034]
["bitfinex-derivatives","BTCF0:USTF0",1772904140664,0.00148,67960.0,67950.0,0.11261034]
["bitfinex-derivatives","BTCF0:USTF0",1772904140965,0.044147,67958.0,67944.0,0.20990891]
["bitfinex-derivatives","BTCF0:USTF0",1772904141168,0.08891657,67956.0,67944.0,0.20990891]
["bitfinex-derivatives","BTCF0:USTF0",1772904141370,0.08891657,67953.0,67932.0,0.02246093]
["bitfinex-derivatives","BTCF0:USTF0",1772904141559,0.06505654,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904141757,0.00444,67945.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904143770,0.00148,67944.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904146768,0.04669896,67944.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904148277,0.00148,67943.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904149872,0.00148,67943.0,67933.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904150071,0.00148,67943.0,67933.0,0.41896219]
["bitfinex-derivatives","BTCF0:USTF0",1772904150277,0.00148,67943.0,67934.0,0.41896219]
["bitfinex-derivatives","BTCF0:USTF0",1772904150483,0.04521896,67942.0,67934.0,0.41896219]
["bitfinex-derivatives","BTCF0:USTF0",1772904150878,0.00148,67941.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904151272,0.00148,67941.0,67934.0,0.09021608]
["bitfinex-derivatives","BTCF0:USTF0",1772904151480,0.00148,67940.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904151681,0.00148,67939.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904152676,0.044152,67951.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904152982,0.00444,67948.0,67939.0,0.14392861]
["bitfinex-derivatives","BTCF0:USTF0",1772904153182,0.00444,67948.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904153377,0.00444,67948.0,67935.0,0.32874611]
["bitfinex-derivatives","BTCF0:USTF0",1772904153572,0.04669896,67947.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904153972,0.04521896,67947.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904154274,0.00148,67946.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904154473,0.04521896,67947.0,67939.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904154677,0.00148,67946.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904154981,0.04965896,67947.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904155180,0.00148,67946.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904155577,0.04521896,67947.0,67942.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904155785,0.00148,67946.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904156080,0.044148,67957.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904156287,0.00444,67948.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904156687,0.00148,67947.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904156887,0.00148,67946.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904157083,0.00148,67945.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904157285,0.00148,67944.0,67943.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1772904157581,0.00148,67944.0,67943.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1772904157991,0.044148,67956.0,67943.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1772904158170,0.00148,67955.0,67943.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1772904158370,0.00148,67954.0,67940.0,0.36277762]
["bitfinex-derivatives","BTCF0:USTF0",1772904158573,0.10920254,67960.0,67940.0,0.36277762]
["bitfinex-derivatives","BTCF0:USTF0",1772904158770,0.00148,67959.0,67941.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904159097,0.001,67956.0,67941.0,0.36277762]
["bitfinex-derivatives","BTCF0:USTF0",1772904159395,0.001,67956.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904159578,0.045626,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904159892,0.044146,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904160078,0.044147,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904160277,0.045627,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904161289,0.001,67956.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904161584,0.00148,67955.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904162680,0.001,67958.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904162880,0.02497444,67961.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904163183,0.00148,67960.0,67949.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904163875,0.00148,67960.0,67947.0,0.14392261]
["bitfinex-derivatives","BTCF0:USTF0",1772904164076,0.06911944,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904164282,0.00148,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904164682,0.00148,67959.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904165081,0.06911944,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904165285,0.00148,67960.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904165685,0.06911944,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904165986,0.00148,67960.0,67947.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904166187,0.02497444,67961.0,67944.0,0.26300801]
["bitfinex-derivatives","BTCF0:USTF0",1772904166389,0.00148,67960.0,67945.0,0.36277762]
["bitfinex-derivatives","BTCF0:USTF0",1772904166575,0.00148,67960.0,67946.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904166775,0.00148,67959.0,67946.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904167090,0.02497444,67961.0,67946.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904167391,0.045626,67960.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904167593,0.044146,67960.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904167792,0.00148,67959.0,67947.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904168195,0.00148,67959.0,67947.0,0.30716201]
["bitfinex-derivatives","BTCF0:USTF0",1772904168383,0.00148,67959.0,67947.0,0.26300801]
["bitfinex-derivatives","BTCF0:USTF0",1772904168584,0.00148,67959.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904169098,0.02497444,67961.0,67947.0,0.26300801]
["bitfinex-derivatives","BTCF0:USTF0",1772904169293,0.00148,67960.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904169598,0.02497444,67961.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904169599,0.02415772,67961.0,67950.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904169793,0.00148,67960.0,67948.0,0.26300801]
["bitfinex-derivatives","BTCF0:USTF0",1772904169993,0.00148,67960.0,67949.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904170393,0.00148,67960.0,67947.0,0.26300801]
["bitfinex-derivatives","BTCF0:USTF0",1772904170697,0.00148,67960.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904171187,0.00148,67960.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904171596,0.00148,67960.0,67948.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904171794,0.00148,67960.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772904172494,0.00148,67959.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772904172686,0.00148,67959.0,67952.0,0.14391961]
["bitfinex-derivatives","BTCF0:USTF0",1772904173795,0.00148,67958.0,67952.0,0.14391961]
["bitfinex-derivatives","BTCF0:USTF0",1772904174100,0.02542118,67963.0,67952.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904174296,0.00148,67962.0,67952.0,0.09976961]
["bitfinex-derivatives","BTCF0:USTF0",1772904174492,0.02542118,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904174690,0.00148,67962.0,67952.0,0.14391961]
["bitfinex-derivatives","BTCF0:USTF0",1772904176192,0.00148,67962.0,67953.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904177905,0.00148,67962.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904179804,0.02542118,67963.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904180000,0.00148,67961.0,67955.0,0.044148]
["bitfinex-derivatives","BTCF0:USTF0",1772904180206,0.00148,67961.0,67952.0,0.07324461]
["bitfinex-derivatives","BTCF0:USTF0",1772904180999,0.00148,67961.0,67951.0,0.28152078]
["bitfinex-derivatives","BTCF0:USTF0",1772904181804,0.00148,67961.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904182112,0.00148,67961.0,67949.0,0.57740899]
["bitfinex-derivatives","BTCF0:USTF0",1772904182606,0.00148,67961.0,67950.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1772904182809,0.00148,67961.0,67949.0,0.53325699]
["bitfinex-derivatives","BTCF0:USTF0",1772904183003,0.00148,67961.0,67952.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1772904183702,0.02542118,67963.0,67950.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1772904183902,4.5e-07,67966.0,67954.0,0.32874611]
["bitfinex-derivatives","BTCF0:USTF0",1772904184107,4.5e-07,67966.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904184408,0.00148,67965.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904184710,0.03174731,67968.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904185105,0.00148,67967.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904185400,0.03174731,67968.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904185602,0.00148,67966.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904187004,0.00148,67966.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904187208,0.00148,67966.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904187402,0.03174731,67968.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904187603,0.00148,67967.0,67962.0,0.14000107]
["bitfinex-derivatives","BTCF0:USTF0",1772904187803,0.00148,67966.0,67963.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904188010,0.00148,67966.0,67963.0,0.42460318]
["bitfinex-derivatives","BTCF0:USTF0",1772904188201,0.00148,67965.0,67963.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904188399,0.03174731,67968.0,67963.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904188601,0.00148,67967.0,67962.0,0.37289011]
["bitfinex-derivatives","BTCF0:USTF0",1772904189000,0.00148,67966.0,67962.0,0.37289011]
["bitfinex-derivatives","BTCF0:USTF0",1772904189312,0.00148,67965.0,67964.0,0.13999907]
["bitfinex-derivatives","BTCF0:USTF0",1772904189608,0.00148,67965.0,67964.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1772904189808,0.00148,67965.0,67962.0,0.37289011]
["bitfinex-derivatives","BTCF0:USTF0",1772904189999,0.00148,67964.0,67962.0,0.37289011]
["bitfinex-derivatives","BTCF0:USTF0",1772904190313,0.00148,67964.0,67962.0,0.30223036]
["bitfinex-derivatives","BTCF0:USTF0",1772904190612,0.00148,67964.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904191311,0.00148,67964.0,67962.0,0.035264]
["bitfinex-derivatives","BTCF0:USTF0",1772904191511,0.00148,67964.0,67959.0,0.29611017]
["bitfinex-derivatives","BTCF0:USTF0",1772904191705,0.00148,67964.0,67957.0,0.044147]
["bitfinex-derivatives","BTCF0:USTF0",1772904192015,0.00148,67964.0,67958.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772904192403,0.00148,67964.0,67959.0,0.044146]
["bitfinex-derivatives","BTCF0:USTF0",1772904192713,0.00148,67964.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904193015,0.03316006,67970.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904193016,0.00148,67963.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904193309,0.03316006,67970.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904193499,0.00148,67969.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904193908,0.00592,67969.0,67962.0,0.09585707]
["bitfinex-derivatives","BTCF0:USTF0",1772904194605,0.00592,67969.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904195109,0.00592,67969.0,67962.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904196121,0.00592,67969.0,67963.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1772904196416,0.00592,67969.0,67958.0,0.2042793]
["bitfinex-derivatives","BTCF0:USTF0",1772904196618,0.00592,67969.0,67961.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772904198718,0.00148,67968.0,67959.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1772904198913,0.044131,67982.0,67959.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1772904198914,0.00148,67981.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772904199214,0.00148,67981.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904199409,0.00148,67981.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904199808,0.045612,67981.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772904200008,0.00148,67981.0,67967.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772904200509,0.00148,67981.0,67968.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1772904200703,0.00148,67981.0,67962.0,0.02424011]
["bitfinex-derivatives","BTCF0:USTF0",1772904201310,0.00148,67981.0,67969.0,0.044139]
["bitfinex-derivatives","BTCF0:USTF0",1772904201515,0.00148,67981.0,67961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904201918,0.00148,67981.0,67962.0,0.026686]
["bitfinex-derivatives","BTCF0:USTF0",1772904202319,0.00148,67981.0,67961.0,0.19724563]
["bitfinex-derivatives","BTCF0:USTF0",1772904202518,0.00148,67981.0,67964.0,0.03743168]
["bitfinex-derivatives","BTCF0:USTF0",1772904203025,0.00148,67981.0,67971.0,0.03743168]
["bitfinex-derivatives","BTCF0:USTF0",1772904203419,0.0687989,67979.0,67971.0,0.03743168]
["bitfinex-derivatives","BTCF0:USTF0",1772904203820,0.0687989,67978.0,67971.0,0.03743168]
["bitfinex-derivatives","BTCF0:USTF0",1772904204019,0.00148,67981.0,67971.0,0.03743168]
["bitfinex-derivatives","BTCF0:USTF0",1772904204419,0.00148,67981.0,67962.0,0.04307739]
["bitfinex-derivatives","BTCF0:USTF0",1772904204624,0.0650079,67972.0,67951.0,0.044151]
["bitfinex-derivatives","BTCF0:USTF0",1772904204921,0.044139,67970.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904205121,0.00148,67969.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904205427,0.0687989,67968.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904205814,0.0702789,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904206110,0.00148,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904206315,0.0702789,67967.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904206914,0.00148,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904207114,0.0702789,67966.0,67954.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1772904208325,0.0702789,67966.0,67953.0,0.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1772904208528,0.045622,67966.0,67953.0,0.01074463]
["bitfinex-derivatives","BTCF0:USTF0",1772904208824,0.045622,67966.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904208825,0.00148,67966.0,67943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904209126,0.044145,67961.0,67946.0,0.06284639]
["bitfinex-derivatives","BTCF0:USTF0",1772904209324,0.0687989,67965.0,67946.0,0.01869239]
["bitfinex-derivatives","BTCF0:USTF0",1772904209513,0.044143,67963.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904209717,0.044144,67962.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904210224,0.0687989,67961.0,67948.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904210825,0.00148,67966.0,67946.0,0.34788041]
["bitfinex-derivatives","BTCF0:USTF0",1772904210826,0.044146,67960.0,67946.0,0.39203441]
["bitfinex-derivatives","BTCF0:USTF0",1772904211021,0.045626,67959.0,67946.0,0.34788041]
["bitfinex-derivatives","BTCF0:USTF0",1772904211221,0.00148,67958.0,67946.0,0.37334202]
["bitfinex-derivatives","BTCF0:USTF0",1772904211423,0.00148,67957.0,67946.0,0.37334202]
["bitfinex-derivatives","BTCF0:USTF0",1772904211624,0.00148,67957.0,67947.0,0.01808879]
["bitfinex-derivatives","BTCF0:USTF0",1772904212233,0.044154,67947.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904212421,0.00148,67946.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904212616,0.00148,67945.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904212823,0.044154,67947.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904212824,0.00148,67944.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904213224,0.0687989,67943.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904213620,0.0687989,67942.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904213823,0.00148,67944.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904214728,0.0687989,67942.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904215034,0.044153,67949.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904215233,0.00148,67948.0,67935.0,0.02181582]
["bitfinex-derivatives","BTCF0:USTF0",1772904215832,0.00148,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904216028,0.00148,67948.0,67938.0,0.03702086]
["bitfinex-derivatives","BTCF0:USTF0",1772904217519,0.00148,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904217719,0.00148,67948.0,67934.0,0.08641823]
["bitfinex-derivatives","BTCF0:USTF0",1772904217932,0.00148,67948.0,67935.0,0.04225623]
["bitfinex-derivatives","BTCF0:USTF0",1772904218232,0.00148,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904218415,0.00148,67948.0,67936.0,0.04487027]
["bitfinex-derivatives","BTCF0:USTF0",1772904222423,0.00164,67964.0,67938.0,0.0650079]
["bitfinex-derivatives","BTCF0:USTF0",1772904222622,0.044142,67966.0,67943.0,0.04180262]
["bitfinex-derivatives","BTCF0:USTF0",1772904222827,0.00148,67965.0,67947.0,0.04180262]
["bitfinex-derivatives","BTCF0:USTF0",1772904223025,0.00148,67964.0,67947.0,0.04180262]
["bitfinex-derivatives","BTCF0:USTF0",1772904223225,0.00148,67963.0,67947.0,0.04180262]
["bitfinex-derivatives","BTCF0:USTF0",1772904223533,0.044146,67960.0,67947.0,0.04180262]
["bitfinex-derivatives","BTCF0:USTF0",1772904227840,0.044144,67962.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904228136,0.044144,67962.0,67948.0,0.03378637]
["bitfinex-derivatives","BTCF0:USTF0",1772904229336,0.044145,67961.0,67948.0,0.03378637]
["bitfinex-derivatives","BTCF0:USTF0",1772904229531,0.044145,67961.0,67947.0,0.044153]
["bitfinex-derivatives","BTCF0:USTF0",1772904229729,0.044146,67960.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772904229930,0.10393401,67962.0,67940.0,0.2868488]
["bitfinex-derivatives","BTCF0:USTF0",1772904230229,0.10393401,67962.0,67941.0,0.02967298]
["bitfinex-derivatives","BTCF0:USTF0",1772904231125,0.044146,67959.0,67945.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772904232827,0.044145,67961.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904233044,0.044145,67961.0,67946.0,0.07245313]
["bitfinex-derivatives","BTCF0:USTF0",1772904233236,0.044146,67960.0,67946.0,0.07245313]
["bitfinex-derivatives","BTCF0:USTF0",1772904234124,0.044146,67960.0,67947.0,0.02687783]
["bitfinex-derivatives","BTCF0:USTF0",1772904234442,0.044144,67962.0,67948.0,0.02687783]
["bitfinex-derivatives","BTCF0:USTF0",1772904234740,0.00148,67961.0,67948.0,0.07103083]
["bitfinex-derivatives","BTCF0:USTF0",1772904234941,0.00148,67961.0,67949.0,0.02675403]
["bitfinex-derivatives","BTCF0:USTF0",1772904235440,0.045625,67961.0,67949.0,0.02675403]
["bitfinex-derivatives","BTCF0:USTF0",1772904238442,0.00148,67960.0,67949.0,0.02675403]
["bitfinex-derivatives","BTCF0:USTF0",1772904239931,0.045626,67960.0,67949.0,0.02675403]
["bitfinex-derivatives","BTCF0:USTF0",1772904240234,0.045626,67960.0,67946.0,0.19979209]
["bitfinex-derivatives","BTCF0:USTF0",1772904240235,0.06092672,67959.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904240439,0.06092672,67958.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904240624,0.06092672,67957.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904240829,0.06092672,67956.0,67946.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1772904241031,0.044147,67958.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772904241230,0.044148,67957.0,67944.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1772904241430,0.044148,67957.0,67949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772904242146,0.044148,67956.0,67949.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772904242347,0.044148,67956.0,67949.0,0.47737604]
["bitfinex-derivatives","BTCF0:USTF0",1772904242646,0.044148,67956.0,67949.0,0.45507731]
["bitfinex-derivatives","BTCF0:USTF0",1772904242846,0.044147,67958.0,67949.0,0.45507731]
["bitfinex-derivatives","BTCF0:USTF0",1772904243637,0.00148,67957.0,67949.0,0.45507731]
["bitfinex-derivatives","BTCF0:USTF0",1772904244243,0.00148,67957.0,67949.0,0.28128363]
["bitfinex-derivatives","BTCF0:USTF0",1772904246144,0.00148,67957.0,67949.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772904246355,0.14306276,67953.0,67949.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772904246645,0.14306276,67953.0,67936.0,0.03622895]
["bitfinex-derivatives","BTCF0:USTF0",1772904247039,0.14306276,67953.0,67935.0,0.43816862]
["bitfinex-derivatives","BTCF0:USTF0",1772904247241,0.14306276,67953.0,67935.0,0.54487204]
["bitfinex-derivatives","BTCF0:USTF0",1772904247433,0.14306276,67953.0,67935.0,0.58189271]
["bitfinex-derivatives","BTCF0:USTF0",1772904247634,0.04415,67953.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904248543,0.044151,67952.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904248856,0.00148,67951.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904250244,0.00148,67951.0,67936.0,0.51835139]
["bitfinex-derivatives","BTCF0:USTF0",1772904250446,0.00148,67951.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904254448,0.00148,67951.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904255348,0.00148,67951.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904255750,0.00148,67951.0,67937.0,0.19674038]
["bitfinex-derivatives","BTCF0:USTF0",1772904255942,0.00148,67951.0,67934.0,0.10670342]
["bitfinex-derivatives","BTCF0:USTF0",1772904256150,0.044152,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904256347,0.00148,67951.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904259055,0.045632,67951.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904259646,0.044153,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904259846,0.06500381,67950.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904260048,0.044153,67949.0,67934.0,0.2720341]
["bitfinex-derivatives","BTCF0:USTF0",1772904261343,0.044153,67949.0,67934.0,0.23601514]
["bitfinex-derivatives","BTCF0:USTF0",1772904261656,0.044153,67949.0,67934.0,0.19185314]
["bitfinex-derivatives","BTCF0:USTF0",1772904261854,0.044153,67949.0,67931.0,0.03761537]
["bitfinex-derivatives","BTCF0:USTF0",1772904262154,0.044153,67949.0,67931.0,0.14232893]
["bitfinex-derivatives","BTCF0:USTF0",1772904262549,0.044153,67949.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904263361,0.044153,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904266260,0.00148,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904272566,0.044154,67947.0,67932.0,0.10670342]
["bitfinex-derivatives","BTCF0:USTF0",1772904273567,0.044154,67947.0,67933.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904275070,0.00148,67946.0,67934.0,0.10140211]
["bitfinex-derivatives","BTCF0:USTF0",1772904276366,0.044155,67945.0,67931.0,0.23754584]
["bitfinex-derivatives","BTCF0:USTF0",1772904277157,0.044157,67942.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772904277352,0.044158,67941.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772904277558,0.00148,67940.0,67931.0,0.00073604]
["bitfinex-derivatives","BTCF0:USTF0",1772904282771,0.044161,67936.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904282960,0.04416,67938.0,67924.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904283571,0.10603904,67953.0,67928.0,0.06500381]
["bitfinex-derivatives","BTCF0:USTF0",1772904283870,0.10603904,67953.0,67929.0,0.09375283]
["bitfinex-derivatives","BTCF0:USTF0",1772904284066,0.00148,67952.0,67929.0,0.09375283]
["bitfinex-derivatives","BTCF0:USTF0",1772904284257,0.10603904,67953.0,67929.0,0.09375283]
["bitfinex-derivatives","BTCF0:USTF0",1772904284463,0.10603904,67953.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904284464,0.044153,67949.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904285075,0.044153,67948.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904288174,0.044153,67948.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904288373,0.00148,67947.0,67935.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904289969,0.045634,67947.0,67933.0,0.13686303]
["bitfinex-derivatives","BTCF0:USTF0",1772904290976,0.00148,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772904292477,0.044155,67945.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772904292677,0.044155,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904293173,0.045634,67947.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904293578,0.044155,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904300284,0.07597716,67945.0,67922.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904300475,0.044155,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904300476,0.07597716,67944.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904300677,0.044155,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904304684,0.00148,67945.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904305485,0.15057381,67939.0,67921.0,0.44005225]
["bitfinex-derivatives","BTCF0:USTF0",1772904305683,0.15057381,67939.0,67919.0,0.66158769]
["bitfinex-derivatives","BTCF0:USTF0",1772904305684,0.00148,67938.0,67919.0,0.66158769]
["bitfinex-derivatives","BTCF0:USTF0",1772904305886,0.00148,67938.0,67920.0,0.01224645]
["bitfinex-derivatives","BTCF0:USTF0",1772904307782,0.00148,67938.0,67919.0,0.22153544]
["bitfinex-derivatives","BTCF0:USTF0",1772904308093,0.00148,67938.0,67921.0,0.01008795]
["bitfinex-derivatives","BTCF0:USTF0",1772904308284,0.00148,67938.0,67920.0,0.06503319]
["bitfinex-derivatives","BTCF0:USTF0",1772904308586,0.001,67945.0,67929.0,0.05425295]
["bitfinex-derivatives","BTCF0:USTF0",1772904308888,0.00148,67944.0,67929.0,0.05425295]
["bitfinex-derivatives","BTCF0:USTF0",1772904309486,0.044157,67943.0,67929.0,0.05425295]
["bitfinex-derivatives","BTCF0:USTF0",1772904309888,0.044157,67942.0,67929.0,0.01008795]
["bitfinex-derivatives","BTCF0:USTF0",1772904310585,0.044157,67942.0,67920.0,0.04687961]
["bitfinex-derivatives","BTCF0:USTF0",1772904310787,0.044157,67942.0,67920.0,0.06503319]
["bitfinex-derivatives","BTCF0:USTF0",1772904311289,0.044157,67942.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904315302,0.06503319,67940.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904316085,0.00148,67939.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904325909,0.06503319,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904326110,0.00148,67939.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904326411,0.00148,67938.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904328909,0.044157,67943.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904329104,0.00148,67942.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904329608,0.00148,67941.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904329998,0.00148,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904331396,0.1751002,67950.0,67922.0,0.19015435]
["bitfinex-derivatives","BTCF0:USTF0",1772904331602,0.22421709,67949.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904331798,0.22273709,67948.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904331998,0.22273709,67947.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904332199,0.22421709,67946.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904332399,0.00148,67946.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904332599,0.045635,67946.0,67932.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1772904332806,0.06503319,67950.0,67920.0,0.25502021]
["bitfinex-derivatives","BTCF0:USTF0",1772904333005,0.22375724,67949.0,67920.0,0.69507246]
["bitfinex-derivatives","BTCF0:USTF0",1772904333305,0.22227724,67948.0,67920.0,0.69507246]
["bitfinex-derivatives","BTCF0:USTF0",1772904333607,0.00148,67947.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904334809,0.00148,67946.0,67934.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1772904335307,0.00148,67945.0,67921.0,0.44005225]
["bitfinex-derivatives","BTCF0:USTF0",1772904335510,0.00148,67944.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904335706,0.00148,67943.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904335912,0.11045363,67959.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904336112,0.11070331,67957.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904336410,0.044151,67951.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904336612,0.00148,67950.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904337807,0.00148,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904343115,0.22248822,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904343306,0.22248822,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904343506,0.22248822,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904343711,0.00148,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904343907,0.22247313,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904344109,0.22247313,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904344413,0.00148,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904344609,0.22246313,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904344809,0.22246313,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904345009,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904345210,0.22246313,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904345410,0.22246313,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904345611,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904345807,0.22245471,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904346003,0.22245471,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904346208,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904346502,0.2224485,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904346713,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904346907,0.22244813,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904347107,0.22244813,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904347308,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904347513,0.22244445,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904347713,0.22244445,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904347915,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904348119,0.22244447,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904348318,0.22244447,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904348519,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904348713,0.2224421,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904348913,0.2224421,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904349113,7.67e-06,67949.0,67932.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1772904349316,0.2224415,67948.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904349511,0.2224415,67947.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904349823,7.67e-06,67949.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904350020,0.22244113,67948.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904350215,0.22244113,67947.0,67930.0,0.26442775]
["bitfinex-derivatives","BTCF0:USTF0",1772904350414,7.67e-06,67949.0,67930.0,0.26442775]
["bitfinex-derivatives","BTCF0:USTF0",1772904350624,0.22244185,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904350822,0.22244185,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904351018,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904351219,0.22244185,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904351419,0.22244185,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904351619,7.67e-06,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904351821,0.22244442,67948.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904352126,0.22244442,67947.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904352320,7.67e-06,67949.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904352525,0.22392862,67948.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904352725,0.22244862,67947.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904352928,0.00148,67948.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904353132,0.00148,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904360130,0.00148,67948.0,67933.0,0.17154775]
["bitfinex-derivatives","BTCF0:USTF0",1772904360333,0.00148,67948.0,67930.0,0.26442775]
["bitfinex-derivatives","BTCF0:USTF0",1772904360643,0.00148,67948.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904362128,0.11070331,67956.0,67925.0,0.44153225]
["bitfinex-derivatives","BTCF0:USTF0",1772904362129,0.06502903,67950.0,67925.0,0.44153225]
["bitfinex-derivatives","BTCF0:USTF0",1772904362325,0.06502903,67950.0,67919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772904362326,0.06502903,67940.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904362521,0.00148,67939.0,67927.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904363632,0.00148,67939.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904363819,0.044154,67947.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772904364020,0.00148,67946.0,67931.0,0.044164]
["bitfinex-derivatives","BTCF0:USTF0",1772904364334,0.00148,67945.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904364528,0.00148,67944.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904364724,0.00148,67943.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904364932,0.00148,67942.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904365230,0.1110904,67957.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904365429,0.22453351,67956.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904365632,0.044151,67952.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904365935,0.00148,67946.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904366126,0.00148,67945.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904366727,0.00148,67944.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904366924,0.06502903,67950.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904367127,0.00148,67946.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904368232,0.00148,67946.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904368828,0.00148,67946.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904369635,0.00148,67945.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904372230,0.00148,67945.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904372633,0.00148,67945.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904374426,0.00148,67945.0,67938.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904374626,0.06502903,67950.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904374826,0.00148,67949.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904375642,0.00148,67949.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904377141,0.044149,67955.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904377337,0.22451515,67954.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904377643,0.22303515,67953.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904377833,0.06502903,67960.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904378035,0.044148,67957.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904378235,0.044148,67956.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904378438,0.001,67954.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904379243,0.044148,67956.0,67930.0,0.06502903]
["bitfinex-derivatives","BTCF0:USTF0",1772904379630,0.044148,67956.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772904381247,0.045148,67956.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772904382346,0.045148,67956.0,67941.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1772904383939,0.044149,67955.0,67939.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1772904384139,0.044149,67955.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772904385252,0.045149,67955.0,67940.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1772904386649,0.06502903,67950.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904386846,0.00148,67949.0,67938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904387450,0.00148,67949.0,67936.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1772904388144,0.00148,67949.0,67937.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772904390041,0.044156,67944.0,67921.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772904390240,0.06502903,67940.0,67921.0,0.23640987]
["bitfinex-derivatives","BTCF0:USTF0",1772904390657,0.06502903,67940.0,67921.0,0.23492987]
["bitfinex-derivatives","BTCF0:USTF0",1772904390842,0.06502903,67940.0,67921.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904391351,0.06502903,67940.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904393051,0.06502903,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904408058,0.06502903,67940.0,67920.0,0.19839387]
["bitfinex-derivatives","BTCF0:USTF0",1772904408257,0.11215749,67939.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904409363,0.04416,67938.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904409562,0.00148,67937.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904411362,0.00148,67937.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904411564,0.00148,67936.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904411764,0.1092215,67940.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904412059,0.00148,67939.0,67925.0,0.044168]
["bitfinex-derivatives","BTCF0:USTF0",1772904413168,0.00148,67938.0,67920.0,0.0650625]
["bitfinex-derivatives","BTCF0:USTF0",1772904413364,0.00148,67937.0,67920.0,0.0650625]
["bitfinex-derivatives","BTCF0:USTF0",1772904413564,0.00148,67936.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904413764,0.00148,67935.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904413965,0.00148,67934.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904414166,0.00148,67933.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904419062,0.0650625,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904419271,0.00148,67939.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904420171,0.00148,67939.0,67925.0,0.17132402]
["bitfinex-derivatives","BTCF0:USTF0",1772904420357,0.00148,67939.0,67920.0,0.0650625]
["bitfinex-derivatives","BTCF0:USTF0",1772904421472,0.00148,67939.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904428183,0.0650625,67940.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904428382,0.00148,67939.0,67929.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1772904430170,0.00148,67939.0,67925.0,0.17287088]
["bitfinex-derivatives","BTCF0:USTF0",1772904430371,0.00148,67939.0,67928.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1772904432270,0.00148,67939.0,67920.0,0.0650625]
["bitfinex-derivatives","BTCF0:USTF0",1772904432271,0.00148,67939.0,67920.0,0.20109062]
["bitfinex-derivatives","BTCF0:USTF0",1772904432470,0.00148,67939.0,67918.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1772904432471,0.044161,67937.0,67918.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1772904433586,0.044161,67937.0,67922.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904434286,0.045639,67939.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904434486,0.04416,67938.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904435182,0.00148,67937.0,67923.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1772904440381,0.00148,67937.0,67918.0,0.23755203]
["bitfinex-derivatives","BTCF0:USTF0",1772904440884,0.0650625,67930.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772904441086,0.00148,67929.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904442678,0.044166,67928.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904453790,0.11753016,67927.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904454498,0.00148,67929.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904455692,0.22725408,67930.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904455894,0.00148,67929.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904457096,0.12273575,67929.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904458888,0.16690175,67929.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904459093,0.12192959,67928.0,67918.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1772904470996,0.12192959,67928.0,67913.0,0.17909257]
["bitfinex-derivatives","BTCF0:USTF0",1772904471207,0.12192959,67928.0,67890.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1772904471407,0.12192959,67928.0,67898.0,0.55025626]
["bitfinex-derivatives","BTCF0:USTF0",1772904471707,0.12192959,67928.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904471899,0.12756594,67927.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904472099,0.12880532,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904481107,0.12880532,67925.0,67911.0,0.43926954]
["bitfinex-derivatives","BTCF0:USTF0",1772904481108,0.12880532,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904483809,0.12880532,67925.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904484015,0.12880532,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904484316,0.12880532,67925.0,67918.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904486612,0.12880532,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904487409,0.12880532,67925.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772904487615,0.12880532,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904491220,0.12880532,67925.0,67909.0,0.03909291]
["bitfinex-derivatives","BTCF0:USTF0",1772904491521,0.12880532,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904499325,0.13184921,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904501129,0.13184921,67923.0,67913.0,0.19521628]
["bitfinex-derivatives","BTCF0:USTF0",1772904501320,0.13184921,67923.0,67909.0,0.23687785]
["bitfinex-derivatives","BTCF0:USTF0",1772904501520,0.13184921,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904502626,0.13184921,67923.0,67897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772904502627,0.13184921,67923.0,67907.0,0.31653783]
["bitfinex-derivatives","BTCF0:USTF0",1772904502828,0.06507275,67920.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904503026,0.08604859,67919.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904503225,0.08604859,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904505125,0.00148,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904505433,0.08620729,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904507422,0.08620729,67915.0,67902.0,0.03648271]
["bitfinex-derivatives","BTCF0:USTF0",1772904507619,0.08541229,67915.0,67900.0,0.26218352]
["bitfinex-derivatives","BTCF0:USTF0",1772904508023,0.08541229,67915.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904508225,0.00148,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904510835,0.00148,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904511032,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904511930,0.08752859,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904513133,0.08752859,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904513437,0.09096278,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904523038,0.09119596,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904526840,0.09119596,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904527940,0.09119596,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904529542,0.04440818,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904529745,0.09096278,67914.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904535548,0.09096278,67914.0,67900.0,0.6473459]
["bitfinex-derivatives","BTCF0:USTF0",1772904536635,0.09096278,67914.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904545549,0.09096278,67914.0,67900.0,0.24605679]
["bitfinex-derivatives","BTCF0:USTF0",1772904545848,0.09096278,67914.0,67900.0,0.18096501]
["bitfinex-derivatives","BTCF0:USTF0",1772904546049,0.09096278,67914.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904546451,0.09096278,67914.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904546653,0.09096278,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904546950,0.00148,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904547137,0.00148,67913.0,67898.0,0.03784699]
["bitfinex-derivatives","BTCF0:USTF0",1772904547341,0.0884783,67927.0,67904.0,0.09528456]
["bitfinex-derivatives","BTCF0:USTF0",1772904547541,0.0884783,67927.0,67900.0,0.06509178]
["bitfinex-derivatives","BTCF0:USTF0",1772904547542,0.00148,67922.0,67910.0,0.06509178]
["bitfinex-derivatives","BTCF0:USTF0",1772904547943,0.0884783,67927.0,67912.0,0.33035125]
["bitfinex-derivatives","BTCF0:USTF0",1772904548145,0.00148,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904557263,0.00148,67922.0,67911.0,0.55488959]
["bitfinex-derivatives","BTCF0:USTF0",1772904557452,0.00148,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904559050,0.00444226,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904559562,0.00444226,67922.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772904562964,0.00444226,67922.0,67913.0,0.33035125]
["bitfinex-derivatives","BTCF0:USTF0",1772904563272,0.00444226,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772904565449,0.00444226,67922.0,67913.0,0.33035125]
["bitfinex-derivatives","BTCF0:USTF0",1772904565651,0.09165934,67922.0,67911.0,0.33035125]
["bitfinex-derivatives","BTCF0:USTF0",1772904565865,0.09165934,67922.0,67911.0,0.37452825]
["bitfinex-derivatives","BTCF0:USTF0",1772904566558,0.09165934,67922.0,67911.0,0.33035125]
["bitfinex-derivatives","BTCF0:USTF0",1772904567451,0.09165934,67922.0,67911.0,0.25964008]
["bitfinex-derivatives","BTCF0:USTF0",1772904567654,0.09165934,67922.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904568061,0.09165934,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904571474,0.08721708,67921.0,67909.0,0.26728136]
["bitfinex-derivatives","BTCF0:USTF0",1772904572570,0.08721708,67921.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904573073,0.13138808,67921.0,67909.0,0.22310336]
["bitfinex-derivatives","BTCF0:USTF0",1772904573274,0.08707887,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904573659,0.13125087,67920.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904575566,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904576563,0.044172,67919.0,67907.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1772904579070,0.08707887,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904580380,0.13125087,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904587288,0.044172,67920.0,67915.0,0.33041864]
["bitfinex-derivatives","BTCF0:USTF0",1772904587486,0.08707887,67919.0,67915.0,0.33041864]
["bitfinex-derivatives","BTCF0:USTF0",1772904587882,0.08707887,67919.0,67915.0,0.25970712]
["bitfinex-derivatives","BTCF0:USTF0",1772904589687,0.08707887,67919.0,67909.0,0.48466725]
["bitfinex-derivatives","BTCF0:USTF0",1772904589888,0.08707887,67919.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904592282,0.08707887,67919.0,67909.0,1.444178]
["bitfinex-derivatives","BTCF0:USTF0",1772904592583,0.04861226,67922.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904596904,0.044171,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904598704,0.13124987,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904599605,0.09152113,67922.0,67921.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772904599804,0.044171,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904600009,0.044171,67921.0,67907.0,0.59710208]
["bitfinex-derivatives","BTCF0:USTF0",1772904600301,0.044171,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904600302,0.06198788,67920.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904600606,0.06198788,67919.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904600798,0.06198788,67918.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904601005,0.044171,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904603198,0.14597299,67921.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904604006,0.00444226,67922.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904604308,0.10180199,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904604909,0.14597299,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904605113,0.10180199,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904609003,0.10180199,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904610015,0.10180199,67920.0,67905.0,0.00941683]
["bitfinex-derivatives","BTCF0:USTF0",1772904610313,0.10180199,67920.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904610515,0.10180199,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904612215,0.10180199,67920.0,67902.0,0.23479347]
["bitfinex-derivatives","BTCF0:USTF0",1772904612411,0.10180199,67920.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904613811,0.00148,67919.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904617921,0.10328199,67919.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904620215,0.10328199,67919.0,67902.0,0.23479347]
["bitfinex-derivatives","BTCF0:USTF0",1772904620623,0.10328199,67919.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904621524,0.10328199,67919.0,67902.0,0.23479347]
["bitfinex-derivatives","BTCF0:USTF0",1772904621822,0.10328199,67919.0,67902.0,0.23331347]
["bitfinex-derivatives","BTCF0:USTF0",1772904622021,0.10328199,67919.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904622422,0.10328199,67919.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904622619,0.14597499,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904623512,0.10180199,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904625727,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904625928,0.00148,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904626225,0.00148,67915.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904626425,0.00148,67915.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904626624,0.10180199,67917.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904626823,0.00148,67916.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904627215,0.00148,67915.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904627424,0.00148,67915.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904627614,0.00148,67914.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904630027,0.00148,67914.0,67904.0,0.17703692]
["bitfinex-derivatives","BTCF0:USTF0",1772904630328,0.00148,67914.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904635226,0.00148,67914.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904648434,0.00148,67914.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904648634,0.00148,67915.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904654937,0.00148,67915.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904659541,0.00148,67915.0,67904.0,0.17685675]
["bitfinex-derivatives","BTCF0:USTF0",1772904659739,0.00148,67915.0,67903.0,0.54272131]
["bitfinex-derivatives","BTCF0:USTF0",1772904660437,0.06493594,67914.0,67903.0,0.47200648]
["bitfinex-derivatives","BTCF0:USTF0",1772904660644,0.00148,67915.0,67903.0,0.47200648]
["bitfinex-derivatives","BTCF0:USTF0",1772904661547,0.00148,67915.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904661744,0.00148,67915.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904667938,0.00148,67915.0,67903.0,0.28872657]
["bitfinex-derivatives","BTCF0:USTF0",1772904668949,0.00148,67915.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904669638,0.00148,67915.0,67903.0,0.2621899]
["bitfinex-derivatives","BTCF0:USTF0",1772904670437,0.00148,67915.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904671040,0.00148,67914.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904671241,0.00148,67914.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904671447,0.00148,67914.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904684954,0.09946164,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904685255,0.00148,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904687055,0.044174,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904687056,0.00148,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904688853,0.044174,67917.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904689055,0.00148,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904689954,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904692854,0.07864293,67930.0,67913.0,0.10006901]
["bitfinex-derivatives","BTCF0:USTF0",1772904693058,0.00148,67924.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772904693449,0.044171,67921.0,67903.0,0.19330296]
["bitfinex-derivatives","BTCF0:USTF0",1772904693658,0.06508371,67920.0,67901.0,0.63764674]
["bitfinex-derivatives","BTCF0:USTF0",1772904693856,0.06508371,67920.0,67902.0,0.10006901]
["bitfinex-derivatives","BTCF0:USTF0",1772904694458,0.06508371,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904694758,0.14208271,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772904696151,0.14208271,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904698169,0.00148,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904712771,0.00148,67920.0,67909.0,1.744178]
["bitfinex-derivatives","BTCF0:USTF0",1772904713769,0.00148,67919.0,67909.0,1.744178]
["bitfinex-derivatives","BTCF0:USTF0",1772904718575,0.00148,67919.0,67909.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1772904720377,0.00148,67919.0,67909.0,1.41713396]
["bitfinex-derivatives","BTCF0:USTF0",1772904727085,0.06508747,67920.0,67909.0,1.41713396]
["bitfinex-derivatives","BTCF0:USTF0",1772904727286,0.00148,67919.0,67909.0,1.41713396]
["bitfinex-derivatives","BTCF0:USTF0",1772904731389,0.00148,67919.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904735384,0.00148,67918.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904737592,0.044169,67924.0,67918.0,1.41565396]
["bitfinex-derivatives","BTCF0:USTF0",1772904737793,0.00148,67923.0,67918.0,1.25261159]
["bitfinex-derivatives","BTCF0:USTF0",1772904740990,0.044169,67924.0,67918.0,1.25261159]
["bitfinex-derivatives","BTCF0:USTF0",1772904741288,0.00148,67923.0,67918.0,1.25261159]
["bitfinex-derivatives","BTCF0:USTF0",1772904745899,0.00148,67923.0,67922.0,1.25261159]
["bitfinex-derivatives","BTCF0:USTF0",1772904746089,0.00148,67923.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772904749285,0.00148,67923.0,67910.0,0.13615783]
["bitfinex-derivatives","BTCF0:USTF0",1772904750101,0.00148,67922.0,67910.0,0.13615783]
["bitfinex-derivatives","BTCF0:USTF0",1772904761402,0.00148,67922.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772904761594,0.00148,67922.0,67911.0,0.1549865]
["bitfinex-derivatives","BTCF0:USTF0",1772904763100,0.00148,67921.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904763307,0.00148,67920.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904763609,0.00148,67919.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904763796,0.00148,67918.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904763997,0.00148,67917.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904764292,0.00148,67916.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904764608,0.044167,67927.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904764808,0.00296,67923.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904765698,0.00148,67926.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904777620,0.00148,67925.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904777812,0.00296,67924.0,67914.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904780221,0.00296,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772904780412,0.00148,67925.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772904780720,0.00148,67925.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904781417,0.045648,67925.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904782018,0.00296,67924.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904782511,0.047129,67924.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904782919,0.00148,67923.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904783418,0.044171,67921.0,67912.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1772904790316,0.044171,67921.0,67912.0,0.04009562]
["bitfinex-derivatives","BTCF0:USTF0",1772904790713,0.044171,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904791018,0.044171,67921.0,67907.0,0.10314539]
["bitfinex-derivatives","BTCF0:USTF0",1772904791426,0.044171,67920.0,67907.0,0.10314539]
["bitfinex-derivatives","BTCF0:USTF0",1772904796222,0.044172,67919.0,67907.0,0.10314539]
["bitfinex-derivatives","BTCF0:USTF0",1772904800324,0.044172,67919.0,67907.0,0.03243153]
["bitfinex-derivatives","BTCF0:USTF0",1772904801628,0.044173,67918.0,67907.0,0.03243153]
["bitfinex-derivatives","BTCF0:USTF0",1772904801827,0.00148,67917.0,67907.0,0.03243153]
["bitfinex-derivatives","BTCF0:USTF0",1772904803935,0.045653,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772904804133,0.044174,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904812643,0.00296,67915.0,67903.0,0.18700815]
["bitfinex-derivatives","BTCF0:USTF0",1772904812936,0.10552624,67919.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772904813135,0.10552624,67913.0,67897.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1772904813341,0.10552624,67913.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904813536,0.00148,67912.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904813729,0.044177,67911.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904817645,0.00148,67912.0,67900.0,0.25040672]
["bitfinex-derivatives","BTCF0:USTF0",1772904817848,0.044177,67911.0,67900.0,0.25040672]
["bitfinex-derivatives","BTCF0:USTF0",1772904820240,0.044177,67911.0,67900.0,0.24476383]
["bitfinex-derivatives","BTCF0:USTF0",1772904820447,0.044177,67911.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904823638,0.044178,67910.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904825640,0.044179,67909.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904827148,0.00148,67908.0,67900.0,0.06507867]
["bitfinex-derivatives","BTCF0:USTF0",1772904831248,0.00148,67908.0,67900.0,0.24452707]
["bitfinex-derivatives","BTCF0:USTF0",1772904831450,0.00148,67908.0,67898.0,0.10926367]
["bitfinex-derivatives","BTCF0:USTF0",1772904838656,0.00148,67908.0,67898.0,0.10927618]
["bitfinex-derivatives","BTCF0:USTF0",1772904843362,0.044179,67909.0,67898.0,0.10927618]
["bitfinex-derivatives","BTCF0:USTF0",1772904843561,0.045659,67909.0,67898.0,0.10927618]
["bitfinex-derivatives","BTCF0:USTF0",1772904846061,0.044179,67909.0,67898.0,0.10927618]
["bitfinex-derivatives","BTCF0:USTF0",1772904846261,0.045659,67909.0,67898.0,0.10927618]
["bitfinex-derivatives","BTCF0:USTF0",1772904848662,0.04418,67908.0,67898.0,0.06509118]
["bitfinex-derivatives","BTCF0:USTF0",1772904859270,0.04418,67908.0,67897.0,0.22615285]
["bitfinex-derivatives","BTCF0:USTF0",1772904861478,0.04418,67908.0,67898.0,0.06509118]
["bitfinex-derivatives","BTCF0:USTF0",1772904866178,0.04418,67908.0,67897.0,0.22615285]
["bitfinex-derivatives","BTCF0:USTF0",1772904866779,0.04418,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904867571,0.04418,67908.0,67898.0,0.06509118]
["bitfinex-derivatives","BTCF0:USTF0",1772904871883,0.045659,67909.0,67898.0,0.06509118]
["bitfinex-derivatives","BTCF0:USTF0",1772904872084,0.045659,67909.0,67898.0,0.23713726]
["bitfinex-derivatives","BTCF0:USTF0",1772904873384,0.00148,67908.0,67898.0,0.23713726]
["bitfinex-derivatives","BTCF0:USTF0",1772904873584,0.00148,67908.0,67898.0,0.17204608]
["bitfinex-derivatives","BTCF0:USTF0",1772904873781,0.00148,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904876586,0.00148,67908.0,67897.0,0.22181147]
["bitfinex-derivatives","BTCF0:USTF0",1772904876788,0.00148,67908.0,67897.0,0.15108888]
["bitfinex-derivatives","BTCF0:USTF0",1772904877092,0.00148,67908.0,67895.0,0.21291504]
["bitfinex-derivatives","BTCF0:USTF0",1772904877479,0.00148,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904885702,0.00148,67908.0,67897.0,0.21922441]
["bitfinex-derivatives","BTCF0:USTF0",1772904886693,0.00148,67908.0,67897.0,0.14850095]
["bitfinex-derivatives","BTCF0:USTF0",1772904886898,0.00148,67908.0,67899.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772904887987,0.00148,67909.0,67899.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772904888397,0.00148,67909.0,67899.0,0.10927518]
["bitfinex-derivatives","BTCF0:USTF0",1772904888587,0.044178,67910.0,67899.0,0.10927518]
["bitfinex-derivatives","BTCF0:USTF0",1772904888792,0.00148,67909.0,67899.0,0.10927518]
["bitfinex-derivatives","BTCF0:USTF0",1772904895118,0.00148,67909.0,67899.0,0.28790412]
["bitfinex-derivatives","BTCF0:USTF0",1772904895504,0.00148,67909.0,67899.0,0.10927518]
["bitfinex-derivatives","BTCF0:USTF0",1772904897111,0.00148,67909.0,67899.0,0.0385539]
["bitfinex-derivatives","BTCF0:USTF0",1772904897615,0.00148,67909.0,67899.0,0.0827379]
["bitfinex-derivatives","BTCF0:USTF0",1772904900717,0.00148,67909.0,67899.0,0.10927519]
["bitfinex-derivatives","BTCF0:USTF0",1772904907123,0.00148,67909.0,67899.0,0.03855387]
["bitfinex-derivatives","BTCF0:USTF0",1772904907523,0.00148,67909.0,67899.0,0.08273787]
["bitfinex-derivatives","BTCF0:USTF0",1772904908118,0.00148,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772904909111,0.044177,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772904909317,0.00081838,67922.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904909318,0.10389988,67922.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904909512,0.21971985,67921.0,67910.0,0.06509119]
["bitfinex-derivatives","BTCF0:USTF0",1772904909721,0.21971985,67920.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772904909920,0.21971985,67920.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904909921,0.044174,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904910321,0.00148,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904915030,0.10470826,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904917222,0.10470826,67916.0,67905.0,0.21715703]
["bitfinex-derivatives","BTCF0:USTF0",1772904920133,0.10470826,67916.0,67905.0,0.14644057]
["bitfinex-derivatives","BTCF0:USTF0",1772904920335,0.10470826,67916.0,67901.0,0.17980122]
["bitfinex-derivatives","BTCF0:USTF0",1772904921530,0.10470826,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904927340,0.10470826,67916.0,67904.0,0.21889044]
["bitfinex-derivatives","BTCF0:USTF0",1772904937339,0.10470826,67916.0,67904.0,0.14817417]
["bitfinex-derivatives","BTCF0:USTF0",1772904937540,0.10470826,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772904941947,0.10114065,67915.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772904943143,0.10114065,67915.0,67900.0,0.17357626]
["bitfinex-derivatives","BTCF0:USTF0",1772904943337,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772904943544,0.10114349,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772904943852,0.10114349,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772904949358,0.10114349,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772904949857,0.14532249,67909.0,67899.0,0.06509119]
["bitfinex-derivatives","BTCF0:USTF0",1772904950760,0.10110227,67908.0,67899.0,0.06509119]
["bitfinex-derivatives","BTCF0:USTF0",1772904959371,0.10110227,67908.0,67899.0,0.10927619]
["bitfinex-derivatives","BTCF0:USTF0",1772904960474,0.10110227,67908.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772904961472,0.10110227,67908.0,67898.0,0.23039012]
["bitfinex-derivatives","BTCF0:USTF0",1772904962968,0.10134952,67907.0,67898.0,0.16530238]
["bitfinex-derivatives","BTCF0:USTF0",1772904963272,0.10134952,67907.0,67897.0,0.48502968]
["bitfinex-derivatives","BTCF0:USTF0",1772904963471,0.10134952,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772904964669,0.044181,67906.0,67896.0,0.44084368]
["bitfinex-derivatives","BTCF0:USTF0",1772904964874,0.10139473,67905.0,67896.0,0.17363177]
["bitfinex-derivatives","BTCF0:USTF0",1772904965075,0.1283269,67918.0,67895.0,0.54474111]
["bitfinex-derivatives","BTCF0:USTF0",1772904965277,0.10287473,67917.0,67900.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904966571,0.044179,67909.0,67900.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904967776,0.045659,67909.0,67900.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904970667,0.044179,67909.0,67899.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904970862,0.045659,67909.0,67899.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904973078,0.14701761,67909.0,67899.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904974978,0.045659,67909.0,67899.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904975167,0.14707481,67909.0,67897.0,0.21156598]
["bitfinex-derivatives","BTCF0:USTF0",1772904976181,0.10140677,67908.0,67897.0,0.21156598]
["bitfinex-derivatives","BTCF0:USTF0",1772904979982,0.10140677,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904980281,0.10140677,67908.0,67897.0,0.21156598]
["bitfinex-derivatives","BTCF0:USTF0",1772904980782,0.10140677,67908.0,67897.0,0.65240966]
["bitfinex-derivatives","BTCF0:USTF0",1772904983889,0.10140677,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904984675,0.10140677,67908.0,67897.0,0.20593277]
["bitfinex-derivatives","BTCF0:USTF0",1772904984876,0.10140677,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904985185,0.10140677,67908.0,67897.0,0.20593277]
["bitfinex-derivatives","BTCF0:USTF0",1772904986577,0.10288677,67908.0,67897.0,0.20593277]
["bitfinex-derivatives","BTCF0:USTF0",1772904986773,0.10288677,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904990185,0.00148,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904994691,0.00148,67908.0,67897.0,0.20029956]
["bitfinex-derivatives","BTCF0:USTF0",1772904994889,0.00148,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772904995786,0.00148,67908.0,67897.0,0.20029956]
["bitfinex-derivatives","BTCF0:USTF0",1772904997791,0.044179,67909.0,67897.0,0.20029956]
["bitfinex-derivatives","BTCF0:USTF0",1772904997984,0.14758678,67909.0,67897.0,0.20029956]
["bitfinex-derivatives","BTCF0:USTF0",1772905000091,0.10191079,67908.0,67897.0,0.20029956]
["bitfinex-derivatives","BTCF0:USTF0",1772905004700,0.10191079,67908.0,67897.0,0.12957949]
["bitfinex-derivatives","BTCF0:USTF0",1772905004894,0.10191079,67908.0,67895.0,0.65361122]
["bitfinex-derivatives","BTCF0:USTF0",1772905005198,0.10191079,67908.0,67896.0,0.44084368]
["bitfinex-derivatives","BTCF0:USTF0",1772905005702,0.10191079,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905006500,0.10191079,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905009502,0.10191079,67908.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772905009703,0.00148,67911.0,67898.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772905010703,0.045657,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905011505,0.14773566,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905011706,0.045657,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905011907,0.10207866,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905014704,0.10207866,67910.0,67898.0,0.21070083]
["bitfinex-derivatives","BTCF0:USTF0",1772905014910,0.10207866,67910.0,67900.0,0.06508774]
["bitfinex-derivatives","BTCF0:USTF0",1772905015605,0.10207866,67910.0,67900.0,0.10927174]
["bitfinex-derivatives","BTCF0:USTF0",1772905015806,0.10207866,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905022611,0.14625666,67910.0,67898.0,0.65717716]
["bitfinex-derivatives","BTCF0:USTF0",1772905022817,0.044178,67910.0,67898.0,0.65717716]
["bitfinex-derivatives","BTCF0:USTF0",1772905023116,0.10240004,67909.0,67898.0,0.65717716]
["bitfinex-derivatives","BTCF0:USTF0",1772905023320,0.10240004,67909.0,67898.0,0.21633348]
["bitfinex-derivatives","BTCF0:USTF0",1772905023709,0.10240004,67909.0,67898.0,0.65717716]
["bitfinex-derivatives","BTCF0:USTF0",1772905026223,0.10240004,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905030022,0.10240004,67909.0,67898.0,0.61299216]
["bitfinex-derivatives","BTCF0:USTF0",1772905030215,0.06509093,67920.0,67899.0,0.53339059]
["bitfinex-derivatives","BTCF0:USTF0",1772905030216,0.00148,67915.0,67899.0,0.53339059]
["bitfinex-derivatives","BTCF0:USTF0",1772905030414,0.08474173,67913.0,67899.0,0.44084368]
["bitfinex-derivatives","BTCF0:USTF0",1772905030614,0.08474173,67913.0,67898.0,0.65865716]
["bitfinex-derivatives","BTCF0:USTF0",1772905031026,0.08474173,67913.0,67898.0,0.21633348]
["bitfinex-derivatives","BTCF0:USTF0",1772905031419,0.08474173,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905031814,0.08474173,67911.0,67899.0,0.48502868]
["bitfinex-derivatives","BTCF0:USTF0",1772905032217,0.08474173,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905037318,0.08474173,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905037521,0.08474173,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905042232,0.08474173,67910.0,67899.0,0.2129861]
["bitfinex-derivatives","BTCF0:USTF0",1772905044327,0.08474173,67910.0,67899.0,0.21164926]
["bitfinex-derivatives","BTCF0:USTF0",1772905047238,0.08474173,67910.0,67899.0,0.14092867]
["bitfinex-derivatives","BTCF0:USTF0",1772905047537,0.08474173,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905052242,0.08474173,67910.0,67899.0,0.21706874]
["bitfinex-derivatives","BTCF0:USTF0",1772905054247,0.08474173,67910.0,67905.0,0.33070176]
["bitfinex-derivatives","BTCF0:USTF0",1772905055146,0.08474173,67910.0,67905.0,0.2912897]
["bitfinex-derivatives","BTCF0:USTF0",1772905055447,0.08474173,67910.0,67899.0,0.21706874]
["bitfinex-derivatives","BTCF0:USTF0",1772905057245,0.08474173,67910.0,67899.0,0.14634815]
["bitfinex-derivatives","BTCF0:USTF0",1772905057440,0.08474173,67910.0,67898.0,0.44084368]
["bitfinex-derivatives","BTCF0:USTF0",1772905057648,0.08474173,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905058246,0.08474173,67910.0,67899.0,0.48502868]
["bitfinex-derivatives","BTCF0:USTF0",1772905062755,0.08474173,67910.0,67901.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905075962,0.08474173,67910.0,67899.0,0.21794729]
["bitfinex-derivatives","BTCF0:USTF0",1772905077274,0.08474173,67910.0,67899.0,0.14722791]
["bitfinex-derivatives","BTCF0:USTF0",1772905077476,0.08474173,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905079777,0.08474173,67910.0,67899.0,0.48514623]
["bitfinex-derivatives","BTCF0:USTF0",1772905080369,0.08474173,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905081073,0.00148,67913.0,67897.0,0.17233249]
["bitfinex-derivatives","BTCF0:USTF0",1772905081374,0.08428093,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905081976,0.08657471,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905082366,0.08657471,67906.0,67894.0,0.03863721]
["bitfinex-derivatives","BTCF0:USTF0",1772905082981,0.08657471,67906.0,67894.0,0.08282521]
["bitfinex-derivatives","BTCF0:USTF0",1772905083374,0.08657471,67906.0,67894.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772905088281,0.08657471,67906.0,67894.0,0.21546417]
["bitfinex-derivatives","BTCF0:USTF0",1772905093582,0.08657471,67906.0,67894.0,0.6564254]
["bitfinex-derivatives","BTCF0:USTF0",1772905093784,0.08657471,67906.0,67894.0,0.58718176]
["bitfinex-derivatives","BTCF0:USTF0",1772905094570,0.08657471,67906.0,67894.0,0.63136976]
["bitfinex-derivatives","BTCF0:USTF0",1772905097186,0.08657471,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905097575,0.08657471,67906.0,67895.0,0.48514823]
["bitfinex-derivatives","BTCF0:USTF0",1772905097786,0.08657471,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905100178,0.08657471,67906.0,67895.0,0.48514823]
["bitfinex-derivatives","BTCF0:USTF0",1772905107296,0.08657471,67906.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905107886,0.08657471,67906.0,67895.0,0.41442482]
["bitfinex-derivatives","BTCF0:USTF0",1772905108694,0.08657471,67906.0,67894.0,0.14622053]
["bitfinex-derivatives","BTCF0:USTF0",1772905108695,0.08657471,67906.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905110383,0.06458635,67905.0,67894.0,0.11968542]
["bitfinex-derivatives","BTCF0:USTF0",1772905110585,0.06458635,67904.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905110784,0.08657471,67906.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905114294,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905114493,0.044177,67911.0,67900.0,0.06510407]
["bitfinex-derivatives","BTCF0:USTF0",1772905114692,0.044177,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905114893,0.08188553,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905115102,0.08336553,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905115291,0.12754253,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905115497,0.08188553,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905116092,0.08188553,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905117203,0.08188553,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905117398,0.08188553,67911.0,67890.0,0.10205874]
["bitfinex-derivatives","BTCF0:USTF0",1772905117399,0.08188553,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905117603,0.08188553,67908.0,67870.0,0.10609344]
["bitfinex-derivatives","BTCF0:USTF0",1772905117604,0.00148,67912.0,67880.0,0.03741418]
["bitfinex-derivatives","BTCF0:USTF0",1772905117897,0.00148,67911.0,67890.0,0.1503215]
["bitfinex-derivatives","BTCF0:USTF0",1772905118097,0.00148,67911.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905118098,0.08336553,67911.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905118299,0.044181,67906.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905118500,0.00148,67905.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905118698,0.00010936,67904.0,67893.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905120098,0.00010936,67904.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905120399,0.0273982,67916.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905120400,0.00148,67906.0,67891.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905120600,0.044179,67909.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905120802,0.044181,67905.0,67891.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1772905121007,0.08188553,67904.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905121306,0.08188553,67902.0,67892.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1772905121704,0.08188553,67902.0,67892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905122104,0.08336553,67902.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772905125811,0.045663,67902.0,67890.0,0.1732617]
["bitfinex-derivatives","BTCF0:USTF0",1772905126012,0.08188553,67901.0,67888.0,0.03887455]
["bitfinex-derivatives","BTCF0:USTF0",1772905126204,0.08188553,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772905126911,0.08188553,67901.0,67889.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772905127108,0.08188553,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772905127412,0.08188553,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772905127810,0.08188553,67901.0,67891.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1772905127999,0.08188553,67901.0,67889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905128204,0.00148,67902.0,67888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905129606,0.00148,67902.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905134018,0.04418,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905134215,0.00148,67909.0,67890.0,0.1503215]
["bitfinex-derivatives","BTCF0:USTF0",1772905134421,0.00148,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905134720,0.00148,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905134916,0.00148,67906.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905135217,0.044179,67908.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905135421,0.00148,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905135720,0.00148,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905137423,0.00148,67907.0,67890.0,0.32303108]
["bitfinex-derivatives","BTCF0:USTF0",1772905137624,0.00148,67912.0,67890.0,0.23781365]
["bitfinex-derivatives","BTCF0:USTF0",1772905137823,0.00148,67911.0,67891.0,0.08521743]
["bitfinex-derivatives","BTCF0:USTF0",1772905138332,0.00148,67911.0,67891.0,0.01449429]
["bitfinex-derivatives","BTCF0:USTF0",1772905139426,0.00148,67911.0,67891.0,0.08521743]
["bitfinex-derivatives","BTCF0:USTF0",1772905140019,0.08188553,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905140220,0.08188553,67910.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772905141633,0.08188553,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905147328,0.08188553,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905160546,0.044178,67910.0,67899.0,0.1828159]
["bitfinex-derivatives","BTCF0:USTF0",1772905160848,0.07994085,67909.0,67898.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1772905163244,0.07994085,67909.0,67898.0,0.22608998]
["bitfinex-derivatives","BTCF0:USTF0",1772905165240,0.07994085,67909.0,67898.0,0.15536558]
["bitfinex-derivatives","BTCF0:USTF0",1772905165437,0.07994085,67909.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905165640,0.07994085,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905166541,0.07994085,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905170455,0.06122862,67908.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905170648,0.06122862,67907.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905170849,0.06122862,67906.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905171040,0.06122862,67905.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905171350,0.06122862,67904.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905171552,0.07994085,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905175345,0.07994085,67909.0,67899.0,0.147711]
["bitfinex-derivatives","BTCF0:USTF0",1772905175545,0.07994085,67909.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905176555,0.07994085,67909.0,67894.0,0.4405363]
["bitfinex-derivatives","BTCF0:USTF0",1772905176746,0.07994085,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905177456,0.044179,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905177660,0.08289739,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905180655,0.044179,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905180856,0.08289739,67907.0,67894.0,0.62058659]
["bitfinex-derivatives","BTCF0:USTF0",1772905181161,0.044181,67905.0,67894.0,0.51967192]
["bitfinex-derivatives","BTCF0:USTF0",1772905181351,0.08289739,67904.0,67894.0,0.51967192]
["bitfinex-derivatives","BTCF0:USTF0",1772905181748,0.08289739,67903.0,67894.0,0.18005029]
["bitfinex-derivatives","BTCF0:USTF0",1772905181962,0.08289739,67903.0,67892.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1772905182157,0.08289739,67903.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905185066,0.08289739,67903.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905185266,0.08289739,67903.0,67892.0,0.15611629]
["bitfinex-derivatives","BTCF0:USTF0",1772905185571,0.08289739,67903.0,67890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905186077,0.08289739,67918.0,67890.0,0.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1772905186268,0.044179,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905186470,0.04566,67907.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905186671,0.06509992,67920.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905186672,0.08289739,67904.0,67892.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905186979,0.08289739,67904.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905187173,0.08289739,67904.0,67890.0,0.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1772905187779,0.08236409,67904.0,67890.0,0.06657992]
["bitfinex-derivatives","BTCF0:USTF0",1772905188274,0.08236409,67904.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905189279,0.00148,67906.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905189478,0.08289739,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905189674,0.00148,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905189865,0.08437739,67908.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905190074,0.08437739,67908.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905190270,0.00148,67908.0,67890.0,0.24638041]
["bitfinex-derivatives","BTCF0:USTF0",1772905190466,0.08289739,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905190684,0.00148,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905190976,0.08289739,67915.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905191172,0.00148,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905191367,0.08289739,67920.0,67900.0,0.06509992]
["bitfinex-derivatives","BTCF0:USTF0",1772905191570,0.08437739,67919.0,67900.0,0.06509992]
["bitfinex-derivatives","BTCF0:USTF0",1772905192378,0.044173,67917.0,67900.0,0.06509992]
["bitfinex-derivatives","BTCF0:USTF0",1772905192683,0.00148,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905193582,0.08289739,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905194582,0.08289739,67915.0,67900.0,0.62262255]
["bitfinex-derivatives","BTCF0:USTF0",1772905194872,0.08289739,67915.0,67901.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905195279,0.08289739,67915.0,67900.0,0.61700892]
["bitfinex-derivatives","BTCF0:USTF0",1772905195475,0.08289739,67915.0,67901.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905195680,0.00148,67916.0,67900.0,0.58735397]
["bitfinex-derivatives","BTCF0:USTF0",1772905196070,0.00148,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905196777,0.00148,67916.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905197781,0.00148,67916.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905199874,0.04498838,67922.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905200082,0.00148,67921.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905200582,0.00148,67920.0,67906.0,0.18252825]
["bitfinex-derivatives","BTCF0:USTF0",1772905200782,0.00148,67920.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772905201875,0.044174,67917.0,67899.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905202070,0.044172,67919.0,67899.0,0.17671218]
["bitfinex-derivatives","BTCF0:USTF0",1772905202277,0.08662708,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905203176,0.08810708,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905203379,0.08810708,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905204372,0.08662708,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905204688,0.08810708,67918.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905204882,0.08662708,67917.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905206088,0.08662708,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905209190,0.08662708,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905211497,0.08662708,67917.0,67902.0,0.19777479]
["bitfinex-derivatives","BTCF0:USTF0",1772905211498,0.044176,67914.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905211684,0.08662708,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905211888,0.08662708,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905212087,0.08662708,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905214298,0.08662708,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905215698,0.08662708,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905216199,0.00148,67910.0,67903.0,0.6619735]
["bitfinex-derivatives","BTCF0:USTF0",1772905216397,0.08810708,67910.0,67904.0,0.6619735]
["bitfinex-derivatives","BTCF0:USTF0",1772905216596,0.08810708,67910.0,67905.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905216805,0.08810708,67910.0,67906.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905217006,0.08810708,67910.0,67907.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905217192,0.08810708,67910.0,67908.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905217507,0.08810708,67910.0,67909.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905219899,0.08662708,67914.0,67909.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905220095,0.08662708,67912.0,67910.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905220296,0.08662708,67912.0,67911.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905220498,0.08810708,67912.0,67911.0,0.33150848]
["bitfinex-derivatives","BTCF0:USTF0",1772905220802,0.00148,67912.0,67911.0,0.32269423]
["bitfinex-derivatives","BTCF0:USTF0",1772905221097,0.044174,67916.0,67911.0,0.32269423]
["bitfinex-derivatives","BTCF0:USTF0",1772905221298,0.00148,67912.0,67908.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905222401,0.00148,67911.0,67908.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905223201,0.00148,67911.0,67907.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905223401,0.00148,67911.0,67908.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905223617,0.00148,67911.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905224805,0.00148,67911.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905225003,0.08662708,67921.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905225194,0.08662708,67919.0,67912.0,0.17626175]
["bitfinex-derivatives","BTCF0:USTF0",1772905225399,0.00148,67918.0,67912.0,0.17626175]
["bitfinex-derivatives","BTCF0:USTF0",1772905225705,0.00148,67918.0,67909.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905226508,0.00148,67917.0,67909.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905227107,0.00148,67917.0,67910.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905227801,0.045653,67917.0,67910.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905229703,0.045653,67917.0,67911.0,0.26438897]
["bitfinex-derivatives","BTCF0:USTF0",1772905230401,0.0735615,67916.0,67911.0,0.12294931]
["bitfinex-derivatives","BTCF0:USTF0",1772905230707,0.045653,67917.0,67911.0,0.12294931]
["bitfinex-derivatives","BTCF0:USTF0",1772905231406,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905231603,0.00148,67915.0,67909.0,0.008815]
["bitfinex-derivatives","BTCF0:USTF0",1772905233203,0.00148,67915.0,67910.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905233401,0.00148,67915.0,67911.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905233601,0.00148,67915.0,67912.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905233804,0.00148,67915.0,67913.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905234004,0.00148,67915.0,67914.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905234511,0.08662708,67921.0,67914.0,0.30026051]
["bitfinex-derivatives","BTCF0:USTF0",1772905234710,0.00148,67915.0,67911.0,0.33046502]
["bitfinex-derivatives","BTCF0:USTF0",1772905234902,0.08662708,67921.0,67912.0,0.33149902]
["bitfinex-derivatives","BTCF0:USTF0",1772905235198,0.00148,67920.0,67913.0,0.33149902]
["bitfinex-derivatives","BTCF0:USTF0",1772905235403,0.00148,67920.0,67914.0,0.33149902]
["bitfinex-derivatives","BTCF0:USTF0",1772905235603,0.044173,67918.0,67915.0,0.33149902]
["bitfinex-derivatives","BTCF0:USTF0",1772905235803,0.044173,67918.0,67916.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772905236106,0.044173,67918.0,67910.0,0.33928002]
["bitfinex-derivatives","BTCF0:USTF0",1772905236303,0.00148,67920.0,67910.0,0.008815]
["bitfinex-derivatives","BTCF0:USTF0",1772905236505,0.00148,67917.0,67910.0,0.008815]
["bitfinex-derivatives","BTCF0:USTF0",1772905240314,0.00148,67917.0,67908.0,0.26856052]
["bitfinex-derivatives","BTCF0:USTF0",1772905240908,0.00148,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905243416,0.00148,67917.0,67907.0,0.13047174]
["bitfinex-derivatives","BTCF0:USTF0",1772905245519,0.00148,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905245914,0.00148,67917.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905246314,0.00148,67916.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905246514,0.00148,67915.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905246710,0.00148,67914.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905246910,0.00148,67913.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905247510,0.044172,67919.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905247710,0.00148,67918.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905248318,0.044172,67919.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905248521,0.00148,67918.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905250313,0.00148,67918.0,67908.0,0.01557452]
["bitfinex-derivatives","BTCF0:USTF0",1772905251312,0.00148,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905252022,0.044172,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905252224,0.00148,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905256526,0.00148,67918.0,67908.0,0.08629274]
["bitfinex-derivatives","BTCF0:USTF0",1772905260126,0.045653,67918.0,67906.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905260428,0.045653,67918.0,67915.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772905260628,0.00148,67918.0,67903.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905260819,0.044177,67911.0,67902.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905261018,0.04418,67908.0,67901.0,0.44076046]
["bitfinex-derivatives","BTCF0:USTF0",1772905261220,0.04566,67907.0,67897.0,0.00043985]
["bitfinex-derivatives","BTCF0:USTF0",1772905261422,0.04566,67907.0,67896.0,0.00043985]
["bitfinex-derivatives","BTCF0:USTF0",1772905261920,0.00148,67907.0,67896.0,0.00043985]
["bitfinex-derivatives","BTCF0:USTF0",1772905262120,0.00148,67906.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905262322,0.00148,67905.0,67898.0,0.14227328]
["bitfinex-derivatives","BTCF0:USTF0",1772905262524,0.00148,67904.0,67898.0,0.14227328]
["bitfinex-derivatives","BTCF0:USTF0",1772905263227,0.06509185,67920.0,67892.0,0.19485885]
["bitfinex-derivatives","BTCF0:USTF0",1772905263228,0.00148,67907.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905263424,0.00148,67908.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905265220,0.00148,67908.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905265424,0.00148,67908.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905265630,0.00148,67908.0,67895.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905265821,0.04566,67908.0,67895.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905267629,0.04566,67908.0,67896.0,0.14227528]
["bitfinex-derivatives","BTCF0:USTF0",1772905267834,0.00148,67908.0,67896.0,0.14227528]
["bitfinex-derivatives","BTCF0:USTF0",1772905268034,0.00148,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905268327,0.00148,67906.0,67903.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905268731,0.044176,67914.0,67903.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905269036,0.00148,67913.0,67903.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905270636,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905270936,0.044178,67910.0,67898.0,0.14227328]
["bitfinex-derivatives","BTCF0:USTF0",1772905272137,0.044177,67912.0,67892.0,0.195899]
["bitfinex-derivatives","BTCF0:USTF0",1772905272330,0.00148,67911.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905272530,0.00148,67910.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905272731,0.044174,67917.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905272930,0.00148,67916.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905273131,0.00148,67915.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905273428,0.044174,67917.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905273633,0.25638286,67916.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905273833,0.25490286,67915.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905274034,0.25638286,67914.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905274234,0.00148,67914.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905274430,0.044174,67916.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905274630,0.25638223,67915.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905274833,0.25490223,67914.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905275029,0.00148,67913.0,67905.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905275238,0.00148,67912.0,67908.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905275544,0.00148,67914.0,67902.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905276152,0.00148,67914.0,67910.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772905276334,0.04417,67923.0,67911.0,0.08698173]
["bitfinex-derivatives","BTCF0:USTF0",1772905276538,0.25636295,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905276738,0.25488295,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905277042,0.25636295,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905277242,0.25488295,67919.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905277442,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905277645,0.25635346,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905277944,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905278146,0.25634854,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905278347,0.00148,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905278645,0.00148,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905278943,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905279138,0.2563407,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905279344,0.00148,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905279839,0.00148,67919.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905280344,0.00148,67918.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905280745,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905281047,0.25632834,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905281233,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905281546,0.25632294,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905281744,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905281930,0.25632294,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905282137,0.00148,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905282336,0.00148,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905282745,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905282942,0.25631636,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905283141,0.00148,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905283334,0.00148,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905283735,0.04417,67922.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905283936,0.00148,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905284136,0.045651,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905284335,0.00148,67920.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905286149,0.044171,67921.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905286150,0.00148,67919.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905290051,0.00148,67918.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905290250,0.044169,67924.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905290251,0.00148,67917.0,67911.0,0.08141789]
["bitfinex-derivatives","BTCF0:USTF0",1772905290447,0.070624,67916.0,67903.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905290648,0.070624,67915.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905290951,0.00148,67915.0,67912.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905291162,0.00148,67915.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905291357,0.00148,67915.0,67901.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905291739,0.044167,67927.0,67901.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905291943,0.25627416,67926.0,67901.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905292151,0.25479416,67925.0,67901.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1772905292457,0.00148,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905292655,0.044168,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905292954,0.25628179,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905293155,0.00148,67924.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905293343,0.00148,67924.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905293657,0.07175195,67929.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905293958,0.25628311,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905294156,0.25480311,67927.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905294356,0.00148,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905295152,0.07175195,67929.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905295355,0.25275926,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905295558,0.07175195,67929.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905295856,0.25275456,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905296053,0.00148,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905301260,0.25134212,67927.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905301444,0.00148,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905302159,0.25031908,67927.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905302347,0.00148,67928.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905302659,0.25031908,67927.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905302854,0.07175195,67929.0,67914.0,0.14503167]
["bitfinex-derivatives","BTCF0:USTF0",1772905303151,0.25179908,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905303353,0.25031908,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905310752,0.02758595,67929.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905310753,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905311051,0.00148,67925.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905311452,0.00148,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905311661,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905311862,0.02758595,67929.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905312062,0.25072946,67928.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905312268,0.24924946,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905312563,0.00148,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905312961,0.00148,67925.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905313160,0.00148,67924.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905313361,0.00148,67923.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905313762,0.00148,67922.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905313958,0.00148,67921.0,67918.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905314154,0.02758595,67929.0,67918.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905314360,0.25072734,67928.0,67918.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905314661,0.24924734,67927.0,67918.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905314860,0.24924734,67926.0,67918.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905315063,0.24924734,67925.0,67918.0,0.14502867]
["bitfinex-derivatives","BTCF0:USTF0",1772905315258,0.00148,67924.0,67918.0,0.14502867]
["bitfinex-derivatives","BTCF0:USTF0",1772905315662,0.02758595,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905315963,0.00148,67923.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905316568,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905317266,0.00148,67923.0,67909.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905317460,0.00148,67923.0,67906.0,0.19100482]
["bitfinex-derivatives","BTCF0:USTF0",1772905317660,0.00148,67923.0,67904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905317861,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905318776,0.00148,67923.0,67908.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905318967,0.00148,67922.0,67908.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905319166,0.00148,67921.0,67908.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905319365,0.00148,67920.0,67908.0,0.10085667]
["bitfinex-derivatives","BTCF0:USTF0",1772905321571,0.00148,67920.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905323576,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905327772,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905328776,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905340287,0.044166,67928.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905340496,0.23713232,67927.0,67916.0,0.10267873]
["bitfinex-derivatives","BTCF0:USTF0",1772905340694,0.00148,67927.0,67916.0,0.10267873]
["bitfinex-derivatives","BTCF0:USTF0",1772905344894,0.02758595,67929.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905345090,0.00148,67928.0,67917.0,0.10267873]
["bitfinex-derivatives","BTCF0:USTF0",1772905345894,0.02758595,67929.0,67917.0,0.10267873]
["bitfinex-derivatives","BTCF0:USTF0",1772905346088,0.00148,67928.0,67917.0,0.10267873]
["bitfinex-derivatives","BTCF0:USTF0",1772905348595,0.00148,67928.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905349394,0.044166,67929.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905349596,0.06508271,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905349796,0.00148,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905350502,0.07245924,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905350699,0.07245924,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905350901,0.045647,67927.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905351101,0.045647,67927.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905351603,0.00148,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905352807,0.00148,67927.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905352996,0.00148,67927.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905356204,0.10357525,67926.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905356801,0.06508271,67923.0,67907.0,0.10163166]
["bitfinex-derivatives","BTCF0:USTF0",1772905357002,0.06508271,67920.0,67907.0,0.10015166]
["bitfinex-derivatives","BTCF0:USTF0",1772905357199,0.00148,67919.0,67907.0,0.10015166]
["bitfinex-derivatives","BTCF0:USTF0",1772905357509,0.00148,67919.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905358711,0.00148,67919.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772905360403,0.00148,67919.0,67907.0,0.07361275]
["bitfinex-derivatives","BTCF0:USTF0",1772905360711,0.00148,67919.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772905363399,0.00148,67919.0,67911.0,0.03085709]
["bitfinex-derivatives","BTCF0:USTF0",1772905365501,0.044168,67925.0,67911.0,0.03085709]
["bitfinex-derivatives","BTCF0:USTF0",1772905365808,0.00148,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905366111,0.00148,67923.0,67916.0,0.10015166]
["bitfinex-derivatives","BTCF0:USTF0",1772905366310,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905370519,0.00148,67923.0,67912.0,0.07361266]
["bitfinex-derivatives","BTCF0:USTF0",1772905370721,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905374616,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905375822,0.00148,67923.0,67916.0,0.10015166]
["bitfinex-derivatives","BTCF0:USTF0",1772905377514,0.00148,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905385833,0.00074342,67923.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905394235,0.00228474,67931.0,67923.0,0.10008877]
["bitfinex-derivatives","BTCF0:USTF0",1772905394539,0.00148,67930.0,67923.0,0.10008877]
["bitfinex-derivatives","BTCF0:USTF0",1772905394741,0.00148,67929.0,67923.0,0.10008877]
["bitfinex-derivatives","BTCF0:USTF0",1772905394938,0.00228474,67931.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905395139,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905395543,0.00148,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905396047,0.00148,67926.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905406274,0.00148,67926.0,67918.0,0.14426077]
["bitfinex-derivatives","BTCF0:USTF0",1772905409968,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905410364,0.07561387,67925.0,67918.0,0.05806321]
["bitfinex-derivatives","BTCF0:USTF0",1772905410566,0.07561387,67924.0,67914.0,0.04985589]
["bitfinex-derivatives","BTCF0:USTF0",1772905410766,0.07487787,67923.0,67914.0,0.04985589]
["bitfinex-derivatives","BTCF0:USTF0",1772905411068,0.00148,67926.0,67914.0,0.04985589]
["bitfinex-derivatives","BTCF0:USTF0",1772905411568,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905411766,0.06508087,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905412068,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905412263,0.06508087,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905412566,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905413258,0.00148,67926.0,67914.0,0.04985589]
["bitfinex-derivatives","BTCF0:USTF0",1772905413458,0.00148,67926.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905418275,0.06508087,67930.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905418476,0.00148,67929.0,67919.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905420576,0.00148,67929.0,67914.0,0.02332019]
["bitfinex-derivatives","BTCF0:USTF0",1772905422486,0.00148,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905423670,0.06508087,67930.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905423884,0.00148,67929.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905427376,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905427782,0.06508087,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905427977,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905428280,0.06508087,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905428479,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905428782,0.06508087,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905428980,0.00148,67929.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905429282,0.00148,67928.0,67921.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1772905430483,0.00148,67928.0,67913.0,0.17326439]
["bitfinex-derivatives","BTCF0:USTF0",1772905430782,0.00148,67928.0,67913.0,0.00598479]
["bitfinex-derivatives","BTCF0:USTF0",1772905431582,0.00148,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905440192,0.00148,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905440582,0.06508087,67930.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905440785,0.00148,67927.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905454804,0.10686385,67926.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905454995,0.10686385,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905455194,0.10686385,67926.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905455389,0.00148,67927.0,67910.0,0.03939164]
["bitfinex-derivatives","BTCF0:USTF0",1772905455693,0.00148,67927.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905461900,0.00148,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905470604,0.00148,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905470605,0.079718,67926.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905470805,0.00148,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905471512,0.00148,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905474916,0.0611588,67926.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905475117,0.0611588,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905475414,0.0611588,67924.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905475617,0.0611588,67923.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905475815,0.0611588,67922.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905476006,0.0611588,67921.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905476206,0.0611588,67920.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905476418,8e-07,67919.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905476716,0.00148,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905480613,0.00148,67927.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905481612,0.00148,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905485326,0.00148,67927.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905485708,0.00148,67927.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905485915,0.10592927,67926.0,67913.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905486220,0.10592927,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905486819,0.10592927,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905489322,0.10592927,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905489726,0.00148,67927.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905490423,0.00148,67927.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905491220,0.00148,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905494221,0.00148,67927.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905495426,0.00148,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905496727,0.045647,67927.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905496929,0.10548209,67926.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772905498023,0.10548209,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905510739,0.06507012,67925.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905511042,0.10975561,67919.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905516438,0.10975561,67919.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905516737,0.06508634,67920.0,67902.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905516738,0.044176,67913.0,67902.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905516944,0.10976071,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905517541,0.00148,67914.0,67901.0,0.00191986]
["bitfinex-derivatives","BTCF0:USTF0",1772905517946,0.10975786,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905518241,0.10975786,67917.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905518438,0.00148,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905521741,0.10993295,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905523950,0.10993295,67916.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905525552,0.10993295,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905527653,0.10993295,67916.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905529453,0.10993295,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905530060,0.045654,67916.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905530260,0.10874531,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905530558,0.10882608,67913.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905530759,0.10882608,67911.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905531059,0.18968301,67910.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905531254,0.10882608,67908.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905532257,0.10882608,67908.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905533061,0.10884496,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905534358,0.10884307,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905534560,0.17113521,67912.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905534862,0.06233002,67911.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905535162,0.17113521,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905535367,0.06233002,67909.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905535665,0.06233002,67908.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905535849,2e-08,67907.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905536053,0.10880519,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905540571,0.10880519,67910.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905540967,0.10880519,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905541562,0.10880519,67910.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905550576,0.10880519,67910.0,67899.0,0.41383708]
["bitfinex-derivatives","BTCF0:USTF0",1772905551474,0.10880519,67910.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905553072,0.10880519,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905553470,0.10880519,67910.0,67898.0,0.17648935]
["bitfinex-derivatives","BTCF0:USTF0",1772905553673,0.10880519,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905554476,0.10880519,67910.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905561274,0.10880519,67910.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905564791,0.10880519,67910.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905571989,0.10880519,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905572889,0.10880519,67910.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905577898,0.10880519,67910.0,67906.0,0.02487378]
["bitfinex-derivatives","BTCF0:USTF0",1772905580496,0.10880519,67910.0,67899.0,0.44093637]
["bitfinex-derivatives","BTCF0:USTF0",1772905582601,0.10880519,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905589802,0.10880519,67910.0,67897.0,0.17070877]
["bitfinex-derivatives","BTCF0:USTF0",1772905590004,1.9e-07,67910.0,67897.0,0.17070877]
["bitfinex-derivatives","BTCF0:USTF0",1772905590193,1.9e-07,67910.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905590393,1.9e-07,67910.0,67897.0,0.17070877]
["bitfinex-derivatives","BTCF0:USTF0",1772905590608,0.06723516,67909.0,67900.0,0.0650913]
["bitfinex-derivatives","BTCF0:USTF0",1772905590797,1.9e-07,67910.0,67900.0,0.0650913]
["bitfinex-derivatives","BTCF0:USTF0",1772905591704,1.9e-07,67910.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905591909,1.9e-07,67910.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905596106,0.00148,67911.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905596605,0.044173,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905596812,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905597914,0.09962801,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905601823,0.09962801,67916.0,67900.0,0.03855329]
["bitfinex-derivatives","BTCF0:USTF0",1772905603619,0.09962801,67916.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905615021,0.09962801,67916.0,67900.0,0.01201533]
["bitfinex-derivatives","BTCF0:USTF0",1772905615517,0.09962801,67916.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905617326,0.09962801,67916.0,67900.0,0.01201533]
["bitfinex-derivatives","BTCF0:USTF0",1772905617730,0.09962801,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905632136,0.09962801,67916.0,67898.0,0.17649029]
["bitfinex-derivatives","BTCF0:USTF0",1772905632345,0.00148,67915.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772905632647,0.00148,67915.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905634044,0.09570033,67919.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905634245,0.00148,67918.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905634749,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905636141,0.09570033,67919.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905636348,0.00148,67918.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905636736,0.09570033,67919.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905636737,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905639146,0.00148,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905640541,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905646949,0.05114782,67920.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905647145,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905648558,0.00148,67917.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905650453,0.07636009,67916.0,67904.0,0.08539095]
["bitfinex-derivatives","BTCF0:USTF0",1772905650653,0.07636009,67915.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905650843,9e-08,67914.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905651048,0.00148,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905651557,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905660570,0.00148,67917.0,67903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905661676,0.00148,67917.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905668087,0.05114782,67920.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905668388,0.00148,67919.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905672490,0.1376217,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905672696,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905673786,0.22396418,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905673986,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905674187,0.22396418,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905674396,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905674697,0.22396375,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905674897,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905675097,0.22396375,67922.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905675295,0.00148,67923.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905676397,0.00148,67923.0,67905.0,0.15208962]
["bitfinex-derivatives","BTCF0:USTF0",1772905676600,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905678494,0.00148,67922.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905683200,0.044169,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905683402,0.22543791,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905683598,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905684005,0.044174,67916.0,67900.0,0.00043983]
["bitfinex-derivatives","BTCF0:USTF0",1772905684210,0.044174,67916.0,67898.0,0.44093637]
["bitfinex-derivatives","BTCF0:USTF0",1772905684211,0.09551228,67915.0,67904.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905685817,0.09551228,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905687006,0.09551228,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905690310,0.09403228,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905690514,0.00148,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905690914,0.09403228,67913.0,67888.0,0.44593637]
["bitfinex-derivatives","BTCF0:USTF0",1772905691108,0.044177,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905691304,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905691705,0.09403228,67913.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905692016,0.00148,67912.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905692215,0.09551228,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905692415,0.09403228,67911.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905692616,0.00148,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905693204,0.044179,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905694016,0.044179,67909.0,67898.0,0.00043988]
["bitfinex-derivatives","BTCF0:USTF0",1772905694410,0.00148,67908.0,67898.0,0.00043988]
["bitfinex-derivatives","BTCF0:USTF0",1772905694605,0.00148,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905700933,0.044179,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905701127,0.00148,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905705229,0.00148,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905705728,0.09403228,67921.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905705933,0.044177,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905706115,0.00148,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905706415,0.00148,67911.0,67894.0,0.00043989]
["bitfinex-derivatives","BTCF0:USTF0",1772905706615,0.044178,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905707125,0.00148,67911.0,67894.0,0.00043989]
["bitfinex-derivatives","BTCF0:USTF0",1772905707326,0.00148,67910.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905707531,0.00148,67909.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905707720,0.00148,67908.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905710532,0.0647481,67907.0,67893.0,0.18413139]
["bitfinex-derivatives","BTCF0:USTF0",1772905710730,0.00148,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905711628,0.00148,67908.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905720539,0.00148,67908.0,67894.0,0.16126941]
["bitfinex-derivatives","BTCF0:USTF0",1772905720738,0.00148,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905722339,0.00148,67908.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905722843,0.044177,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905723032,0.00148,67908.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905724033,0.044175,67914.0,67894.0,0.0077938]
["bitfinex-derivatives","BTCF0:USTF0",1772905724343,0.00148,67913.0,67894.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1772905724832,0.00148,67912.0,67894.0,0.0082337]
["bitfinex-derivatives","BTCF0:USTF0",1772905726243,0.00148,67912.0,67894.0,0.0077938]
["bitfinex-derivatives","BTCF0:USTF0",1772905726636,0.00148,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905727043,0.00148,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905729040,0.09618118,67917.0,67900.0,0.06510236]
["bitfinex-derivatives","BTCF0:USTF0",1772905729246,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905729434,0.00148,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905729742,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905730143,0.044173,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905730338,0.00148,67916.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905730843,0.00148,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905731247,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905731636,0.044173,67917.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905731836,0.00148,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905732032,0.00148,67916.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905733134,0.045654,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905735338,0.044175,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905735539,0.14139915,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905735741,0.14139655,67915.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905735942,0.09722155,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905736154,0.044175,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905736455,0.09722155,67913.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905739347,0.09722155,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905741148,0.09722155,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905741452,0.00148,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905742156,0.09814713,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905754164,0.00148,67912.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905754351,0.09637478,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905754551,0.09637478,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905757763,0.09637478,67911.0,67901.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905759861,0.09785478,67911.0,67901.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905767973,0.00148,67911.0,67901.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905768366,0.00148,67911.0,67896.0,0.18355333]
["bitfinex-derivatives","BTCF0:USTF0",1772905768367,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905768768,0.00019762,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905768968,0.00148,67912.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905770475,0.06593525,67911.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905770675,0.06593525,67910.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905770973,0.06593525,67909.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905771175,0.06593525,67908.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905771475,0.00148,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905774479,0.09851434,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905776678,0.09703434,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905778379,0.09703434,67912.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905778581,0.09703434,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905780482,0.09737394,67911.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905784287,0.09737394,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905786184,0.09737394,67911.0,67899.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905786485,0.08659436,67921.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905786686,0.08807436,67920.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772905788289,0.08659436,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905788594,0.08659436,67920.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772905789385,0.00029534,67923.0,67910.0,0.06509512]
["bitfinex-derivatives","BTCF0:USTF0",1772905789576,0.00148,67927.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905790182,0.00029534,67928.0,67911.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905790381,0.00029534,67928.0,67920.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1772905790782,0.08659436,67927.0,67918.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1772905791892,0.08659436,67929.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772905792193,0.06657512,67930.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772905792194,0.08659436,67924.0,67912.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1772905792491,0.08659436,67924.0,67910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905792801,0.08659436,67924.0,67908.0,0.18374692]
["bitfinex-derivatives","BTCF0:USTF0",1772905792802,0.08807436,67924.0,67908.0,0.18374692]
["bitfinex-derivatives","BTCF0:USTF0",1772905793093,0.08659436,67924.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905793594,0.08659436,67924.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905794393,0.08659436,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905794596,0.00029534,67924.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905795382,0.08659436,67925.0,67916.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905796493,0.08659436,67925.0,67917.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1772905798496,0.00148,67927.0,67909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905798798,0.00148,67927.0,67909.0,0.08388609]
["bitfinex-derivatives","BTCF0:USTF0",1772905799190,0.08807436,67927.0,67909.0,0.08388609]
["bitfinex-derivatives","BTCF0:USTF0",1772905799587,0.08659436,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905800498,0.00148,67927.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905800797,0.08659436,67926.0,67916.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772905800997,0.08659436,67926.0,67904.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1772905801196,0.08659436,67919.0,67904.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1772905801498,0.08807436,67919.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905801890,0.08757131,67918.0,67907.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772905802091,0.08757131,67918.0,67904.0,0.00029392]
["bitfinex-derivatives","BTCF0:USTF0",1772905802296,0.08961907,67915.0,67905.0,0.03275723]
["bitfinex-derivatives","BTCF0:USTF0",1772905803101,0.08961907,67915.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772905824399,0.08961907,67915.0,67906.0,0.02295537]
["bitfinex-derivatives","BTCF0:USTF0",1772905825505,0.08961907,67914.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905825812,0.08961907,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905826203,0.08961907,67914.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905827612,0.08961907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905829110,0.08961907,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905829513,0.08961907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905836618,0.09109907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905839118,0.09109907,67914.0,67900.0,0.48269895]
["bitfinex-derivatives","BTCF0:USTF0",1772905839513,0.09109907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905847520,0.08961907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905847722,0.09109907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905849015,0.09109907,67914.0,67900.0,0.0415133]
["bitfinex-derivatives","BTCF0:USTF0",1772905849222,0.09109907,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905849928,0.09109907,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905852428,0.09109907,67914.0,67898.0,0.59959238]
["bitfinex-derivatives","BTCF0:USTF0",1772905853622,0.09109907,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772905854324,0.08863529,67911.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905854527,0.08863529,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905857233,0.08863529,67910.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905857234,0.08863529,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905857529,0.00148,67910.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905858932,0.00019693,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905859132,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905859334,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905859733,0.13281129,67914.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905859931,0.00148,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905861131,0.045656,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905862732,0.13037658,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905865244,0.08472058,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905879253,0.08472058,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905879443,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905879947,0.00148,67911.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905880148,0.08472058,67912.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905880447,0.00148,67911.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905880647,0.00148,67911.0,67903.0,0.0265019]
["bitfinex-derivatives","BTCF0:USTF0",1772905889658,0.00148,67911.0,67898.0,0.13233923]
["bitfinex-derivatives","BTCF0:USTF0",1772905889851,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905890557,0.07665857,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905890757,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905891457,0.00148,67911.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772905892158,0.00148,67911.0,67903.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1772905899653,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905899855,0.00148,67912.0,67897.0,0.09207781]
["bitfinex-derivatives","BTCF0:USTF0",1772905900569,0.00148,67912.0,67903.0,0.02650193]
["bitfinex-derivatives","BTCF0:USTF0",1772905904269,0.08706353,67912.0,67903.0,0.02650193]
["bitfinex-derivatives","BTCF0:USTF0",1772905909680,0.08706353,67912.0,67897.0,0.13536549]
["bitfinex-derivatives","BTCF0:USTF0",1772905909881,0.08706353,67912.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905911575,0.08706353,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772905911880,0.08706353,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905912078,0.08706353,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905912380,0.08558353,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905912579,0.06508732,67910.0,67892.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1772905912878,0.08558353,67909.0,67892.0,0.00029395]
["bitfinex-derivatives","BTCF0:USTF0",1772905913484,0.044182,67904.0,67892.0,0.04448295]
["bitfinex-derivatives","BTCF0:USTF0",1772905913779,0.08558353,67903.0,67892.0,0.04448295]
["bitfinex-derivatives","BTCF0:USTF0",1772905913982,0.08558353,67903.0,67893.0,0.044189]
["bitfinex-derivatives","BTCF0:USTF0",1772905914483,0.08558353,67903.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905917879,0.00148,67904.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905918079,0.08706353,67904.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905919781,0.08706353,67904.0,67890.0,0.06508732]
["bitfinex-derivatives","BTCF0:USTF0",1772905920387,0.00148,67904.0,67890.0,0.06508732]
["bitfinex-derivatives","BTCF0:USTF0",1772905920584,0.00148,67904.0,67890.0,0.04740499]
["bitfinex-derivatives","BTCF0:USTF0",1772905921178,0.00148,67904.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772905930495,0.00148,67904.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905930797,0.00148,67904.0,67895.0,0.02650467]
["bitfinex-derivatives","BTCF0:USTF0",1772905939692,0.044178,67911.0,67892.0,0.17232957]
["bitfinex-derivatives","BTCF0:USTF0",1772905939997,0.045658,67910.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905940202,0.00148,67909.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905940700,0.00148,67909.0,67897.0,0.02650369]
["bitfinex-derivatives","BTCF0:USTF0",1772905941999,0.00148,67908.0,67897.0,0.02650369]
["bitfinex-derivatives","BTCF0:USTF0",1772905949200,0.00148,67907.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905949406,0.00148,67906.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905949707,0.00148,67905.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905950611,0.08644799,67904.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905950799,0.08644799,67903.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905951006,0.08644799,67902.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905951206,0.00148,67907.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905951609,0.00148,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905953910,0.00148,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905954216,0.08806111,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905954814,0.13224111,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772905955516,0.00148,67906.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905955720,0.00148,67905.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905955923,0.00148,67907.0,67893.0,0.00177397]
["bitfinex-derivatives","BTCF0:USTF0",1772905956111,0.00148,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905956418,0.00148,67907.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905956817,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905957017,0.00148,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905957411,0.00148,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905957816,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905958015,0.00148,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905958312,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905958514,0.044176,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905958817,0.00148,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905959225,0.044176,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905959422,0.00148,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905959827,0.00148,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905960215,0.13097966,67913.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905960415,0.00148,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772905960618,0.00148,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905961124,0.1311766,67913.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905961332,0.00148,67909.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905961521,0.1311766,67913.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905961829,0.00148,67912.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905962030,0.1311766,67913.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905962331,0.00148,67912.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905962526,0.0868662,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905962726,0.00148,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905963128,0.00148,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905963632,0.00148,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905963932,0.0870843,67908.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772905965635,0.0870843,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905970830,0.0870843,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905971636,0.0870843,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905978733,0.00148,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905980945,0.08812487,67909.0,67898.0,0.02650379]
["bitfinex-derivatives","BTCF0:USTF0",1772905985245,0.00148,67908.0,67898.0,0.02650379]
["bitfinex-derivatives","BTCF0:USTF0",1772905990754,0.00148,67908.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772905991557,0.00148,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905993449,0.0880026,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905994358,0.00148,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905994550,0.08799524,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772905996259,0.044179,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906000754,0.13125725,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906000951,0.13125725,67909.0,67898.0,0.02650353]
["bitfinex-derivatives","BTCF0:USTF0",1772906003665,0.13273725,67909.0,67898.0,0.02650353]
["bitfinex-derivatives","BTCF0:USTF0",1772906004157,0.13268582,67909.0,67898.0,0.02650353]
["bitfinex-derivatives","BTCF0:USTF0",1772906006763,0.08850682,67909.0,67893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906008569,0.08850682,67909.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906010670,0.08714938,67907.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906011461,0.08714938,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906018976,0.08714938,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906019175,0.08714938,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772906020570,0.08714938,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906020765,0.08714938,67907.0,67891.0,0.42496523]
["bitfinex-derivatives","BTCF0:USTF0",1772906020970,0.08714938,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906021477,0.08714938,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772906028072,0.08714938,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906028383,0.08714938,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906030682,0.08714938,67907.0,67894.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906031483,0.08714938,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772906032682,0.08714938,67907.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906033769,0.08714938,67907.0,67891.0,0.25421774]
["bitfinex-derivatives","BTCF0:USTF0",1772906033974,0.08578776,67897.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906034180,0.044184,67901.0,67882.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906034181,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906034383,0.13145176,67901.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906034984,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906035185,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906035580,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906035785,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906036283,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906036484,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906036785,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906036984,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906038783,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906038979,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906039782,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906039982,0.045665,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906040180,0.08578776,67901.0,67885.0,0.17223947]
["bitfinex-derivatives","BTCF0:USTF0",1772906040384,0.00029495,67903.0,67890.0,0.06509679]
["bitfinex-derivatives","BTCF0:USTF0",1772906040585,0.00148,67904.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906040986,0.00148,67904.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906041679,0.044181,67906.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906041880,0.00148,67904.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906042182,0.044181,67906.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906042384,0.00148,67904.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906043195,0.044181,67906.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906043393,0.00148,67904.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906045190,0.044181,67906.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906045408,0.00148,67905.0,67895.0,0.0265048]
["bitfinex-derivatives","BTCF0:USTF0",1772906045610,0.00148,67911.0,67891.0,0.08734605]
["bitfinex-derivatives","BTCF0:USTF0",1772906045803,0.045657,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906047406,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906047613,0.04447093,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906047806,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906049115,0.044176,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906049814,0.00148,67912.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906050214,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906050816,0.08344815,67915.0,67900.0,0.06509679]
["bitfinex-derivatives","BTCF0:USTF0",1772906051111,0.044171,67921.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772906052317,0.00148,67920.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772906052511,0.044171,67921.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906052716,0.00148,67920.0,67910.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772906052914,0.00148,67920.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772906053416,0.00148,67920.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906053809,0.044171,67922.0,67906.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1772906054120,0.00148,67920.0,67906.0,0.00029426]
["bitfinex-derivatives","BTCF0:USTF0",1772906054411,0.00148,67920.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772906054617,0.00148,67920.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772906054918,0.00148,67920.0,67911.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1772906055314,0.00148,67920.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906055618,0.08344815,67919.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906055803,0.08344815,67919.0,67905.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1772906056216,0.08344815,67919.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772906056618,0.08344815,67919.0,67905.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906057720,0.08344815,67916.0,67905.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772906059919,0.044174,67916.0,67905.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772906060123,0.08344815,67915.0,67905.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772906061026,0.08344815,67915.0,67905.0,0.02798181]
["bitfinex-derivatives","BTCF0:USTF0",1772906061221,0.08344815,67915.0,67902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906061427,0.08344815,67915.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906063714,0.00148,67914.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906063913,0.08344815,67913.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906064629,0.08344815,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906069135,0.08344815,67913.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906070629,0.06859682,67912.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906070828,0.06859682,67911.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906071133,0.06859682,67910.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906071437,0.08344815,67913.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906071638,0.08344815,67913.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906074930,0.08344815,67913.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906076235,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906076436,0.08213502,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906077038,0.08213502,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906077039,0.08213502,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906078542,0.08213502,67910.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906080041,0.08213502,67910.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906080636,0.08213502,67910.0,67897.0,0.15188697]
["bitfinex-derivatives","BTCF0:USTF0",1772906080839,0.08213502,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906081145,0.08213502,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906081438,0.08233163,67910.0,67898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906081636,0.08233163,67910.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906082640,0.00019661,67910.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906082838,0.00019661,67910.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772906083449,0.08361502,67914.0,67903.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1772906084848,0.00148,67913.0,67900.0,0.06509337]
["bitfinex-derivatives","BTCF0:USTF0",1772906085146,0.00148,67913.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906088852,0.00148,67913.0,67900.0,0.17810884]
["bitfinex-derivatives","BTCF0:USTF0",1772906089053,0.00148,67913.0,67907.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906090638,0.00148,67913.0,67901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906090842,0.00148,67915.0,67908.0,0.044179]
["bitfinex-derivatives","BTCF0:USTF0",1772906091043,0.00148,67915.0,67908.0,0.02650032]
["bitfinex-derivatives","BTCF0:USTF0",1772906091948,0.044172,67919.0,67908.0,0.02650032]
["bitfinex-derivatives","BTCF0:USTF0",1772906092152,0.00148,67918.0,67902.0,0.08145946]
["bitfinex-derivatives","BTCF0:USTF0",1772906092352,0.00148,67917.0,67902.0,0.08145946]
["bitfinex-derivatives","BTCF0:USTF0",1772906093054,0.00148,67917.0,67909.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1772906093246,0.00148,67917.0,67902.0,0.08175372]
["bitfinex-derivatives","BTCF0:USTF0",1772906093648,0.044171,67921.0,67902.0,0.08175372]
["bitfinex-derivatives","BTCF0:USTF0",1772906093855,0.00148,67920.0,67902.0,0.08175372]
["bitfinex-derivatives","BTCF0:USTF0",1772906094249,0.00148,67920.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906094453,0.32367859,67926.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906094653,0.00148,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906094953,0.08213502,67925.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906095146,0.00148,67924.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906095346,0.00148,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906095943,0.12630402,67925.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906096140,0.00148,67924.0,67913.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906096349,0.00148,67923.0,67914.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1772906097153,0.00148,67923.0,67912.0,0.044176]
["bitfinex-derivatives","BTCF0:USTF0",1772906097341,0.32367859,67926.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772906097546,0.00148,67922.0,67915.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1772906100960,0.00148,67922.0,67915.0,0.02649697]
["bitfinex-derivatives","BTCF0:USTF0",1772906101755,0.00148,67922.0,67907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906101952,0.08055877,67919.0,67902.0,0.00035975]
["bitfinex-derivatives","BTCF0:USTF0",1772906103461,0.044174,67917.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906103758,0.08411468,67916.0,67904.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906104353,0.08411468,67916.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906104559,0.08411468,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906105862,0.00148,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906106062,0.00148,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906107766,0.08263468,67915.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906108066,0.00148,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906108563,0.00148,67913.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906126878,0.00148,67914.0,67905.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1772906127988,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906129988,0.00148,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906130687,0.07359998,67913.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906130988,0.00148,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906131594,0.00148,67914.0,67905.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906137193,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906139992,0.00148,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906140589,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906141090,0.00148,67914.0,67906.0,0.02650078]
["bitfinex-derivatives","BTCF0:USTF0",1772906149917,0.00148,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906150721,0.00148,67914.0,67906.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1772906151230,0.00148,67914.0,67906.0,0.02650075]
["bitfinex-derivatives","BTCF0:USTF0",1772906156625,0.00148,67914.0,67900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906156923,0.10927042,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906157727,0.06509242,67910.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906160026,0.06509242,67910.0,67892.0,0.03640226]
["bitfinex-derivatives","BTCF0:USTF0",1772906160027,0.06509242,67910.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906160328,0.06509242,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906160528,0.06509242,67910.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906160724,0.07954724,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906161226,0.12372424,67912.0,67900.0,0.02650317]
["bitfinex-derivatives","BTCF0:USTF0",1772906161528,0.12372424,67912.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906161529,0.07954724,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906161720,0.07954724,67911.0,67895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906161721,0.07954724,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906162231,0.07954724,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906163128,0.044179,67909.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906163912,0.12372524,67911.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906164118,0.00148,67908.0,67898.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906164915,0.00148,67908.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906165626,0.00148,67908.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906165627,0.00148,67908.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906166625,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906166822,0.00148,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906167326,0.045657,67912.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906168227,0.045657,67912.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906168526,0.044178,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906169321,0.044178,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906170723,0.12686161,67911.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906171123,0.12686161,67911.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906171326,0.08268361,67911.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906173033,0.00148,67910.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906173931,0.044177,67912.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906174138,0.00148,67911.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906174537,0.00148,67910.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906175034,0.00148,67909.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906176939,0.044177,67912.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906177128,0.00148,67911.0,67900.0,0.02650341]
["bitfinex-derivatives","BTCF0:USTF0",1772906177328,0.045657,67911.0,67896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906177523,0.045657,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906177524,0.044177,67911.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906177737,0.00148,67910.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906178132,0.00148,67909.0,67899.0,0.044185]
["bitfinex-derivatives","BTCF0:USTF0",1772906181142,0.00148,67909.0,67899.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772906181545,0.044177,67911.0,67899.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772906181744,0.00148,67909.0,67899.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772906182049,0.044177,67911.0,67899.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772906182249,0.00148,67909.0,67899.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772906182646,0.00148,67909.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906183046,0.044176,67913.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906183246,0.00148,67909.0,67901.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906183550,0.08268361,67915.0,67897.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1772906183551,0.044177,67912.0,67899.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906183741,0.00148,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906184052,0.044177,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906184247,0.00148,67909.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906185051,0.044177,67912.0,67900.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1772906185247,0.00148,67911.0,67897.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1772906185445,0.00148,67910.0,67897.0,0.05411389]
["bitfinex-derivatives","BTCF0:USTF0",1772906185751,0.00148,67909.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906186053,0.044175,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906186242,0.00148,67910.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906186852,0.044175,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906187053,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906187850,0.044175,67914.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906188046,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906189348,0.044176,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906189553,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906190352,0.044176,67913.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906190553,0.00148,67911.0,67902.0,0.044183]
["bitfinex-derivatives","BTCF0:USTF0",1772906190753,0.06725537,67910.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906190954,0.06725537,67909.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906191256,0.06725537,67908.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906191456,0.00148,67911.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906191958,0.044176,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906192154,0.00148,67912.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906192458,0.044176,67913.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906192659,0.00148,67912.0,67897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906193050,0.00148,67911.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906193252,0.08494117,67906.0,67890.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1772906193453,0.08494117,67906.0,67888.0,0.03767922]
["bitfinex-derivatives","BTCF0:USTF0",1772906193658,0.08494117,67906.0,67890.0,0.06509383]
["bitfinex-derivatives","BTCF0:USTF0",1772906193961,0.08638414,67905.0,67894.0,0.044188]
["bitfinex-derivatives","BTCF0:USTF0",1772906194752,0.08638414,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906196264,0.08663515,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906197465,0.08638414,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906199766,0.00148,67908.0,67887.0,0.17668499]
["bitfinex-derivatives","BTCF0:USTF0",1772906200066,0.08825427,67907.0,67888.0,0.0002399]
["bitfinex-derivatives","BTCF0:USTF0",1772906200266,0.08800323,67906.0,67888.0,0.0444319]
["bitfinex-derivatives","BTCF0:USTF0",1772906200665,0.13218623,67902.0,67887.0,0.15162411]
["bitfinex-derivatives","BTCF0:USTF0",1772906200856,0.08947349,67901.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906201459,0.08947349,67901.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906206958,0.08947349,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906210670,0.08947349,67901.0,67887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906211570,0.08947349,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906212359,0.044185,67900.0,67888.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772906212559,0.08856637,67902.0,67889.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906213069,0.08856637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906213870,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906214064,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906215368,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906215571,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906216376,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906216568,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906216875,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906217175,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906217375,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906217576,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906217882,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906218076,0.00148,67901.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906218473,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906220468,0.08856637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906220870,0.08708637,67902.0,67890.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1772906221271,0.08708637,67902.0,67890.0,0.02650807]
["bitfinex-derivatives","BTCF0:USTF0",1772906222767,0.08708637,67902.0,67890.0,0.06509383]
["bitfinex-derivatives","BTCF0:USTF0",1772906222968,0.00148,67905.0,67890.0,0.06509383]
["bitfinex-derivatives","BTCF0:USTF0",1772906223179,0.00148,67905.0,67890.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1772906223380,0.04418,67907.0,67890.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1772906223573,0.00148,67906.0,67890.0,0.06525377]
["bitfinex-derivatives","BTCF0:USTF0",1772906223770,0.00148,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906224779,0.08855033,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906226170,0.08712506,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906229284,0.08712506,67905.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906231094,0.08712506,67905.0,67895.0,0.48520839]
["bitfinex-derivatives","BTCF0:USTF0",1772906231385,0.08712506,67905.0,67895.0,0.46752615]
["bitfinex-derivatives","BTCF0:USTF0",1772906231580,0.08712506,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906235587,0.13130606,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906236090,0.08700702,67904.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906236294,0.00300631,67904.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906239089,0.044181,67905.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906239295,0.00148,67906.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906240001,0.12229393,67907.0,67895.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906240300,0.00148,67906.0,67895.0,0.04434693]
["bitfinex-derivatives","BTCF0:USTF0",1772906240486,0.12229393,67907.0,67895.0,0.04434693]
["bitfinex-derivatives","BTCF0:USTF0",1772906240686,0.12229393,67907.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906240888,0.00148,67906.0,67896.0,0.044187]
["bitfinex-derivatives","BTCF0:USTF0",1772906241292,0.00148,67906.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906241681,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906241885,0.00148,67906.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906242190,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906242388,0.00148,67906.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906242701,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906242906,0.00148,67906.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906243196,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906243397,0.12377393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906243698,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906244010,0.12377393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906245687,0.12229393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906245888,0.12377393,67907.0,67896.0,0.02650521]
["bitfinex-derivatives","BTCF0:USTF0",1772906247097,0.07811393,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772906247298,0.07959393,67907.0,67897.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1772906248098,0.12377393,67907.0,67893.0,0.55194926]
["bitfinex-derivatives","BTCF0:USTF0",1772906248397,0.04566,67907.0,67893.0,0.55194926]
["bitfinex-derivatives","BTCF0:USTF0",1772906248599,0.12377393,67907.0,67893.0,0.55194926]
["bitfinex-derivatives","BTCF0:USTF0",1772906248787,0.07811393,67906.0,67893.0,0.46717026]
["bitfinex-derivatives","BTCF0:USTF0",1772906248994,0.07811393,67897.0,67881.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772906249200,0.07811393,67890.0,67875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906249496,0.06509961,67885.0,67860.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1772906249690,0.06509961,67880.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906249885,0.06657961,67880.0,67861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906250091,0.06657961,67880.0,67860.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1772906250092,0.044206,67867.0,67860.0,0.00012452]
["bitfinex-derivatives","BTCF0:USTF0",1772906250291,0.00148,67869.0,67849.0,0.0808677]
["bitfinex-derivatives","BTCF0:USTF0",1772906250595,0.06509961,67860.0,67847.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1772906250795,0.06509961,67860.0,67841.0,0.0808677]
["bitfinex-derivatives","BTCF0:USTF0",1772906250796,0.07313037,67859.0,67848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906251097,0.07811393,67857.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906251303,0.07811393,67857.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772906251304,0.0747152,67856.0,67844.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772906251494,0.07313037,67855.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772906251804,0.07313037,67854.0,67843.0,0.044221]
["bitfinex-derivatives","BTCF0:USTF0",1772906251996,0.07313037,67853.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906252198,0.07313037,67852.0,67838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906252392,0.07313037,67851.0,67842.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1772906252592,0.23986224,67850.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772906252788,0.07461037,67849.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772906252995,0.17315811,67848.0,67833.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1772906253190,0.17315811,67848.0,67829.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906253191,0.07313037,67847.0,67829.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906253496,0.16512735,67843.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906253700,0.07473489,67842.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906253902,0.07313037,67841.0,67825.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1772906254203,0.07313037,67840.0,67825.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1772906254408,0.07313037,67839.0,67825.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1772906254598,0.07313037,67838.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772906254798,0.07313037,67837.0,67827.0,0.02653226]
["bitfinex-derivatives","BTCF0:USTF0",1772906255000,0.07313037,67836.0,67827.0,0.02653226]
["bitfinex-derivatives","BTCF0:USTF0",1772906255202,0.07313037,67835.0,67827.0,0.02653226]
["bitfinex-derivatives","BTCF0:USTF0",1772906255420,0.07313037,67834.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906255599,0.07313037,67833.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906255800,0.044223,67841.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906255801,0.07313037,67832.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906256110,0.07313037,67831.0,67825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906256308,0.07313037,67830.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772906256607,3.7e-07,67829.0,67825.0,0.14265869]
["bitfinex-derivatives","BTCF0:USTF0",1772906256806,0.044223,67841.0,67825.0,0.14265869]
["bitfinex-derivatives","BTCF0:USTF0",1772906257197,0.044223,67841.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772906257398,0.14425074,67841.0,67825.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772906257806,0.14425074,67841.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772906257993,0.06509961,67840.0,67819.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906258194,0.044228,67833.0,67813.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1772906258400,0.06509961,67830.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772906258705,0.00148,67831.0,67815.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772906258903,0.00148,67831.0,67815.0,0.14118469]
["bitfinex-derivatives","BTCF0:USTF0",1772906259503,0.04423,67830.0,67815.0,0.14118469]
["bitfinex-derivatives","BTCF0:USTF0",1772906264110,0.04423,67830.0,67816.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906264413,0.04423,67830.0,67816.0,0.14118469]
["bitfinex-derivatives","BTCF0:USTF0",1772906264613,0.04423,67830.0,67816.0,0.044239]
["bitfinex-derivatives","BTCF0:USTF0",1772906264817,0.04423,67830.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906264818,0.04423,67830.0,67817.0,0.14118369]
["bitfinex-derivatives","BTCF0:USTF0",1772906265709,0.00164,67844.0,67821.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906265911,0.00164,67855.0,67832.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906266217,0.044222,67843.0,67832.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906266403,0.00148,67842.0,67832.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906266710,0.00148,67841.0,67832.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906267107,0.00148,67843.0,67834.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906267614,0.044219,67847.0,67834.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906267812,0.10041228,67866.0,67835.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906268002,0.02742635,67872.0,67834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906268003,0.044216,67851.0,67840.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906268313,0.045696,67851.0,67840.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906269413,0.00148,67851.0,67840.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906272212,0.00148,67851.0,67840.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1772906272417,0.00148,67851.0,67841.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906275712,0.045697,67851.0,67841.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906276114,0.045697,67851.0,67841.0,0.07924934]
["bitfinex-derivatives","BTCF0:USTF0",1772906277216,0.00148,67851.0,67841.0,0.00846392]
["bitfinex-derivatives","BTCF0:USTF0",1772906278218,0.045697,67851.0,67836.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906278419,0.045697,67851.0,67839.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1772906279424,0.045697,67851.0,67839.0,0.14116969]
["bitfinex-derivatives","BTCF0:USTF0",1772906280223,0.044217,67850.0,67839.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906280424,0.044217,67850.0,67830.0,0.06509961]
["bitfinex-derivatives","BTCF0:USTF0",1772906280425,0.10002774,67849.0,67830.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1772906280617,0.10002774,67849.0,67831.0,0.044229]
["bitfinex-derivatives","BTCF0:USTF0",1772906280825,0.044222,67843.0,67831.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906281228,0.00148,67844.0,67831.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1772906281526,0.044224,67840.0,67827.0,0.044231]
["bitfinex-derivatives","BTCF0:USTF0",1772906281711,0.044225,67839.0,67828.0,0.09482702]
["bitfinex-derivatives","BTCF0:USTF0",1772906282019,0.045705,67838.0,67825.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1772906282518,0.045705,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772906282821,0.045705,67838.0,67826.0,0.14098314]
["bitfinex-derivatives","BTCF0:USTF0",1772906283430,0.045705,67838.0,67826.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1772906283620,0.045705,67838.0,67827.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906284114,0.044226,67836.0,67827.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906284423,0.00148,67838.0,67820.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906284620,0.06509961,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906284825,0.04423,67831.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906285020,0.04423,67831.0,67819.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906285222,0.04423,67830.0,67819.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906286222,0.10932961,67830.0,67819.0,0.07904887]
["bitfinex-derivatives","BTCF0:USTF0",1772906287129,0.06509961,67830.0,67800.0,0.09709498]
["bitfinex-derivatives","BTCF0:USTF0",1772906287320,0.06509961,67820.0,67811.0,0.044242]
["bitfinex-derivatives","BTCF0:USTF0",1772906287623,0.10933661,67820.0,67810.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906288219,0.06509961,67820.0,67810.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906288619,0.10933661,67820.0,67807.0,0.04588853]
["bitfinex-derivatives","BTCF0:USTF0",1772906288819,0.10933661,67820.0,67808.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906289117,0.044241,67814.0,67808.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906289324,0.044239,67816.0,67808.0,0.09379123]
["bitfinex-derivatives","BTCF0:USTF0",1772906289628,0.044238,67818.0,67808.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906290126,0.06509961,67820.0,67807.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1772906290321,0.044241,67814.0,67807.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1772906290625,0.00148,67814.0,67807.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1772906293518,0.045721,67814.0,67807.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1772906294230,0.00148,67814.0,67807.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1772906296532,0.00148,67814.0,67803.0,0.07920894]
["bitfinex-derivatives","BTCF0:USTF0",1772906297532,0.00010791,67813.0,67803.0,0.07920894]
["bitfinex-derivatives","BTCF0:USTF0",1772906297735,0.04434891,67813.0,67803.0,0.07920894]
["bitfinex-derivatives","BTCF0:USTF0",1772906297937,0.04434891,67813.0,67801.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1772906299039,0.00010791,67813.0,67802.0,0.14099914]
["bitfinex-derivatives","BTCF0:USTF0",1772906299226,0.00010791,67813.0,67803.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906299427,0.00010791,67813.0,67803.0,0.14099814]
["bitfinex-derivatives","BTCF0:USTF0",1772906299824,0.0993434,67826.0,67803.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906300029,0.06509961,67830.0,67800.0,0.06509961]
["bitfinex-derivatives","BTCF0:USTF0",1772906300030,0.044237,67820.0,67808.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906300632,0.00148,67819.0,67801.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906300835,0.044237,67820.0,67801.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906301139,0.00148,67819.0,67812.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906301335,0.00148,67818.0,67812.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906301542,0.044235,67823.0,67812.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906301839,0.045716,67822.0,67812.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906302039,0.00148,67821.0,67812.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906303542,0.044237,67820.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906304040,0.04424,67815.0,67805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906304246,0.16444301,67820.0,67800.0,0.09823114]
["bitfinex-derivatives","BTCF0:USTF0",1772906304444,0.06509961,67820.0,67801.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906304638,0.06509961,67820.0,67804.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906304832,0.044239,67816.0,67804.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906305841,0.00148,67815.0,67804.0,0.09675114]
["bitfinex-derivatives","BTCF0:USTF0",1772906306543,0.00148,67815.0,67804.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1772906308243,0.04572,67815.0,67804.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1772906310451,0.04572,67815.0,67804.0,0.12329269]
["bitfinex-derivatives","BTCF0:USTF0",1772906311252,0.04572,67815.0,67804.0,0.07904569]
["bitfinex-derivatives","BTCF0:USTF0",1772906313450,0.04572,67815.0,67804.0,0.12329269]
["bitfinex-derivatives","BTCF0:USTF0",1772906313650,0.04572,67815.0,67803.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772906313850,0.04572,67815.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772906314046,0.040506,67815.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772906314251,0.040506,67815.0,67802.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906315465,0.040506,67815.0,67804.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1772906315659,0.044241,67814.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906316357,0.00148,67815.0,67801.0,0.10031946]
["bitfinex-derivatives","BTCF0:USTF0",1772906316746,0.00148,67815.0,67804.0,0.02654129]
["bitfinex-derivatives","BTCF0:USTF0",1772906316951,0.00148,67815.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772906317158,0.00148,67814.0,67807.0,0.14308346]
["bitfinex-derivatives","BTCF0:USTF0",1772906317349,0.00148,67813.0,67807.0,0.14308346]
["bitfinex-derivatives","BTCF0:USTF0",1772906317550,0.00148,67813.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906318547,0.00148,67814.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906318746,0.044239,67817.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906319047,0.00148,67816.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906319658,0.044239,67817.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906319856,0.00148,67816.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906321759,0.00148,67816.0,67807.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1772906322060,0.044238,67818.0,67807.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1772906322360,0.00148,67817.0,67807.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1772906322760,0.00148,67817.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906323061,0.045719,67817.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906323260,0.045719,67817.0,67805.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1772906323463,0.045719,67817.0,67806.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906324162,0.045719,67817.0,67806.0,0.02801835]
["bitfinex-derivatives","BTCF0:USTF0",1772906326755,0.045719,67817.0,67806.0,0.01031308]
["bitfinex-derivatives","BTCF0:USTF0",1772906327161,0.00202335,67812.0,67806.0,0.01031308]
["bitfinex-derivatives","BTCF0:USTF0",1772906327963,0.00202335,67812.0,67806.0,0.05455808]
["bitfinex-derivatives","BTCF0:USTF0",1772906328162,0.00202335,67809.0,67802.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906328363,0.045719,67817.0,67805.0,0.14308546]
["bitfinex-derivatives","BTCF0:USTF0",1772906329066,0.00148,67817.0,67806.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772906329255,0.00148,67817.0,67806.0,0.14308446]
["bitfinex-derivatives","BTCF0:USTF0",1772906330264,0.109524,67820.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906330471,0.044237,67819.0,67802.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906330770,0.00148,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906331065,0.00148,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906332868,0.045718,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906333168,0.045718,67818.0,67807.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906333362,0.045718,67818.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906333868,0.00148,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906334367,0.00148,67817.0,67807.0,0.0722632]
["bitfinex-derivatives","BTCF0:USTF0",1772906335571,0.00148,67817.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906335773,0.045719,67817.0,67806.0,0.14308546]
["bitfinex-derivatives","BTCF0:USTF0",1772906335957,0.044239,67817.0,67806.0,0.14308546]
["bitfinex-derivatives","BTCF0:USTF0",1772906336162,0.00148,67816.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772906336374,0.00148,67816.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906336870,0.00148,67816.0,67808.0,0.02653901]
["bitfinex-derivatives","BTCF0:USTF0",1772906337075,0.00148,67816.0,67806.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906338476,0.00148,67816.0,67807.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1772906339877,0.109524,67820.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772906340176,0.00148,67819.0,67808.0,0.044244]
["bitfinex-derivatives","BTCF0:USTF0",1772906340373,0.00148,67819.0,67801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906340567,0.00164,67837.0,67800.0,0.23343788]
["bitfinex-derivatives","BTCF0:USTF0",1772906340568,0.00148,67827.0,67810.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906340767,0.04423,67830.0,67812.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906340970,0.045711,67829.0,67817.0,0.044238]
["bitfinex-derivatives","BTCF0:USTF0",1772906341278,0.00148,67828.0,67818.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906341474,0.00148,67827.0,67818.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906341672,0.00148,67826.0,67818.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906342067,0.044232,67828.0,67818.0,0.09883946]
["bitfinex-derivatives","BTCF0:USTF0",1772906342275,0.109517,67830.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906342569,0.04571,67830.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906342968,0.044231,67829.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906343163,0.00148,67830.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906343569,0.044231,67829.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906343768,0.044232,67827.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906344177,0.2007,67849.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906344377,0.00148,67839.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906345879,0.00148,67838.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906346083,0.00148,67837.0,67819.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906346873,0.044235,67822.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906347974,0.044234,67825.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906348280,0.065287,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906348471,0.044235,67823.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906348671,0.00248,67837.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906348866,0.065287,67830.0,67818.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906349074,0.065287,67830.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906349376,0.065287,67830.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906349575,0.065287,67830.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906349879,0.044236,67822.0,67819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906350279,0.044236,67822.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906350469,0.065287,67830.0,67810.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906350670,0.09577283,67829.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906351080,0.09577283,67829.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906351276,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906352676,0.065287,67830.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906353078,0.044237,67819.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906353884,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906355184,0.044237,67820.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906356277,0.09577283,67829.0,67807.0,0.17158757]
["bitfinex-derivatives","BTCF0:USTF0",1772906356483,0.065287,67822.0,67808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906356783,0.044239,67817.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906356978,0.065287,67820.0,67809.0,0.00018658]
["bitfinex-derivatives","BTCF0:USTF0",1772906357180,0.044242,67812.0,67807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906357477,0.044242,67812.0,67799.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906357682,0.044242,67812.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906358283,0.065287,67820.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906358581,0.16105983,67820.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906359174,0.044243,67811.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906362785,0.09577283,67819.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906363486,0.044244,67809.0,67800.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906364784,0.09577283,67815.0,67800.0,0.16976723]
["bitfinex-derivatives","BTCF0:USTF0",1772906364785,0.044245,67808.0,67800.0,0.16976723]
["bitfinex-derivatives","BTCF0:USTF0",1772906365171,0.09577283,67815.0,67794.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906365387,0.16105983,67810.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906365585,0.04425,67800.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906365782,0.044249,67802.0,67796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906366183,0.044247,67804.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772906366382,0.09577283,67809.0,67789.0,0.14763128]
["bitfinex-derivatives","BTCF0:USTF0",1772906366684,0.09577283,67809.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772906366988,0.044248,67803.0,67797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906367183,0.04425,67800.0,67798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906367385,0.04425,67800.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906367687,0.04425,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906367883,0.065287,67810.0,67786.0,0.044258]
["bitfinex-derivatives","BTCF0:USTF0",1772906368084,0.04425,67800.0,67787.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772906368685,0.00164,67824.0,67791.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906368884,0.044236,67821.0,67809.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906369085,0.065287,67830.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906369287,0.00148,67829.0,67812.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1772906369481,0.044234,67824.0,67813.0,0.10485528]
["bitfinex-derivatives","BTCF0:USTF0",1772906369789,0.044235,67823.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906370590,0.044236,67822.0,67814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906370789,0.07673156,67821.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906370980,0.07673156,67820.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906371181,0.07673156,67819.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906371381,0.07673156,67818.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906371587,0.07673156,67817.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906371788,0.07673156,67816.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906372892,0.044234,67825.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906373087,0.044234,67824.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906374892,0.044235,67823.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906376695,0.16499275,67830.0,67815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906376899,0.044235,67823.0,67816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906377290,0.044235,67823.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906379794,0.06525403,67830.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906379993,0.09973872,67829.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906380603,0.044237,67819.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906380797,0.044236,67821.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906382306,0.09973872,67824.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906382507,0.044237,67820.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906384110,0.044236,67822.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906384296,0.044236,67821.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906386706,0.044235,67823.0,67816.0,1.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906386909,0.044235,67823.0,67817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906387309,0.044235,67823.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906387706,0.044235,67822.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906388514,0.09973872,67824.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906389509,0.044236,67822.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906390218,0.14397372,67822.0,67818.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906390808,0.044236,67821.0,67809.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1772906391015,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906394427,0.044235,67823.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772906394626,0.044235,67822.0,67810.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772906394822,0.09973872,67825.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906395026,0.044236,67822.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906395826,0.09973872,67825.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906396025,0.044236,67821.0,67810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906396821,0.044236,67821.0,67808.0,0.74196927]
["bitfinex-derivatives","BTCF0:USTF0",1772906397126,0.09973872,67825.0,67811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906397318,0.09973872,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906397319,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906398428,0.09973872,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906398727,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906399421,0.09973872,67825.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906400422,0.044236,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906401028,0.14397472,67821.0,67812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906401219,0.09973872,67821.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906401419,0.044237,67820.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906401828,0.1431138,67820.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906402420,0.0988768,67820.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906403329,0.10578043,67826.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906404433,0.044235,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906406533,0.10578043,67819.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906408536,0.044235,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906409035,0.15001543,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906409725,0.10578043,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906409925,0.15001543,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906414633,0.044235,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906414835,0.15001543,67822.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906415837,0.10578043,67821.0,67813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906416040,0.10578043,67821.0,67808.0,0.69913456]
["bitfinex-derivatives","BTCF0:USTF0",1772906416331,0.10578043,67821.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906416742,0.15001643,67821.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906417137,0.10578043,67820.0,67809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906417535,0.10578043,67820.0,67809.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772906418144,0.19556607,67820.0,67807.0,0.0117258]
["bitfinex-derivatives","BTCF0:USTF0",1772906418325,0.10578043,67818.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906418532,0.044244,67809.0,67806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906418841,0.044246,67806.0,67793.0,0.16571606]
["bitfinex-derivatives","BTCF0:USTF0",1772906419142,0.10705494,67808.0,67794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906419342,0.044246,67807.0,67795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906419542,0.044248,67803.0,67790.0,0.22788631]
["bitfinex-derivatives","BTCF0:USTF0",1772906419835,0.044248,67803.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906420729,0.044249,67802.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906420930,0.044249,67802.0,67790.0,0.16263228]
["bitfinex-derivatives","BTCF0:USTF0",1772906421227,0.044249,67802.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906422932,0.10578043,67809.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906423132,0.044246,67806.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906423734,0.044247,67805.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906423935,0.044247,67804.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906424130,0.10578043,67809.0,67791.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906424331,0.10578043,67809.0,67789.0,0.16453811]
["bitfinex-derivatives","BTCF0:USTF0",1772906424332,0.10578043,67797.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906424527,0.10578043,67800.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906424738,0.15003043,67799.0,67792.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906425141,0.15003043,67799.0,67783.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1772906425344,0.044252,67797.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906425537,0.044252,67797.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906425738,0.044252,67797.0,67782.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1772906425939,0.10578043,67799.0,67783.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1772906426146,0.10578043,67800.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906426349,0.10578043,67800.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772906426839,0.044254,67794.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906427031,0.044254,67794.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772906427236,0.044254,67793.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906427454,0.10578043,67794.0,67782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906427651,0.044251,67798.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906427839,0.044252,67796.0,67783.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906428143,0.044252,67796.0,67784.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906428544,0.044252,67796.0,67784.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1772906429648,0.10578043,67794.0,67784.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1772906430942,0.0896307,67793.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906431151,0.0896307,67792.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906431343,0.0896307,67791.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906431539,0.0896307,67790.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906431747,0.0896307,67789.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906431940,0.0896307,67788.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906432141,0.0896307,67787.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906432341,0.0896307,67786.0,67785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906432846,0.06531944,67800.0,67778.0,0.55177065]
["bitfinex-derivatives","BTCF0:USTF0",1772906433050,0.11596898,67789.0,67785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772906433240,0.11596898,67789.0,67779.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906433840,0.11596898,67789.0,67778.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906434040,0.11596898,67789.0,67768.0,0.55131624]
["bitfinex-derivatives","BTCF0:USTF0",1772906434234,0.044259,67786.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772906434439,0.044259,67786.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906434844,0.04426,67784.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906435241,0.044259,67786.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906435945,0.06566812,67785.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906436146,0.06566812,67784.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906436340,0.06566812,67783.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906436538,0.16022698,67787.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906436939,0.00011743,67786.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906437447,0.11608641,67786.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906438448,0.11596898,67783.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906438747,0.11596898,67783.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906440250,0.00011743,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906440652,0.11608641,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906441350,0.04426,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906441546,0.11596898,67784.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772906441752,0.00011743,67786.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906441954,0.00011743,67786.0,67773.0,0.045747]
["bitfinex-derivatives","BTCF0:USTF0",1772906442151,0.11608641,67786.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906444057,0.04437643,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906444253,0.11596898,67785.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906445449,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906445651,0.16022898,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906445852,0.04426,67784.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906446053,0.04426,67784.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772906446054,0.11596898,67783.0,67770.0,0.044269]
["bitfinex-derivatives","BTCF0:USTF0",1772906446351,0.11596898,67783.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906446758,0.11596898,67782.0,67771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906446950,0.11596898,67782.0,67772.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906447359,0.11596898,67781.0,67767.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772906447554,0.11596898,67781.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772906448160,0.00011743,67786.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772906448161,0.06531944,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906448351,0.11596898,67779.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906448552,0.11596898,67779.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906449556,0.16023198,67779.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906449756,0.11596898,67778.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906450557,0.16023298,67778.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906450758,0.11596898,67777.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906459567,0.16023398,67777.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906459867,0.044265,67777.0,67769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906460066,0.044267,67773.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772906460265,0.11596898,67771.0,67758.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772906460661,0.11596898,67771.0,67759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906461071,0.16023798,67771.0,67759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906462670,0.044269,67770.0,67759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906462962,0.11596898,67771.0,67759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906463773,0.06531944,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906463969,0.04427,67769.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906464363,0.04427,67769.0,67761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906464570,0.04427,67769.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906464763,0.00011743,67772.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906464764,0.044273,67764.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906464970,0.044271,67767.0,67757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906465273,0.11470739,67763.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906466270,0.11470739,67758.0,67751.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906466873,0.11470739,67758.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906467274,0.15898439,67758.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906467573,0.044278,67757.0,67749.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906467766,0.11470739,67759.0,67740.0,0.00012873]
["bitfinex-derivatives","BTCF0:USTF0",1772906468072,0.11470739,67755.0,67741.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1772906469074,0.06531944,67760.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906469378,0.11470739,67759.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906469972,0.044282,67751.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906470168,0.00011743,67750.0,67742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906470870,0.00011743,67750.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906473462,0.044284,67748.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906473665,0.00011743,67750.0,67741.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906473962,0.00148,67761.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772906474165,0.00148,67763.0,67752.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772906474474,0.18002683,67770.0,67750.0,0.10835949]
["bitfinex-derivatives","BTCF0:USTF0",1772906474680,0.11470739,67776.0,67759.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772906474982,0.11470739,67776.0,67750.0,0.06531944]
["bitfinex-derivatives","BTCF0:USTF0",1772906474983,0.00012873,67775.0,67756.0,0.10983949]
["bitfinex-derivatives","BTCF0:USTF0",1772906475169,0.00160873,67775.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772906475675,0.04587473,67775.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772906475871,0.04439473,67775.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772906476577,0.044261,67783.0,67762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906476875,0.001,67775.0,67768.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1772906477076,0.001,67775.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772906477477,0.044262,67782.0,67768.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1772906478277,0.044255,67793.0,67771.0,0.10835949]
["bitfinex-derivatives","BTCF0:USTF0",1772906478479,0.044255,67793.0,67778.0,0.044263]
["bitfinex-derivatives","BTCF0:USTF0",1772906478677,0.11470739,67797.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772906478863,0.044254,67794.0,67780.0,0.044262]
["bitfinex-derivatives","BTCF0:USTF0",1772906479069,0.06531944,67790.0,67777.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772906479571,0.06531944,67790.0,67776.0,0.10983949]
["bitfinex-derivatives","BTCF0:USTF0",1772906479772,0.10957644,67790.0,67776.0,0.15410449]
["bitfinex-derivatives","BTCF0:USTF0",1772906480277,0.11057644,67790.0,67776.0,0.15410449]
["bitfinex-derivatives","BTCF0:USTF0",1772906480972,0.10957644,67790.0,67776.0,0.15410449]
["bitfinex-derivatives","BTCF0:USTF0",1772906481179,0.11057644,67790.0,67776.0,0.15410449]
["bitfinex-derivatives","BTCF0:USTF0",1772906481377,0.045257,67790.0,67776.0,0.15410449]
["bitfinex-derivatives","BTCF0:USTF0",1772906481577,0.11057644,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772906483179,0.06531944,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772906483372,0.06631944,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772906483572,0.001,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772906483966,0.045256,67790.0,67778.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1772906484382,0.045256,67790.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772906484675,0.044257,67789.0,67776.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1772906485274,0.11470739,67789.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906486368,0.11570739,67789.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906486980,0.06531944,67790.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772906487280,0.06531944,67790.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906487480,0.044259,67787.0,67773.0,0.044267]
["bitfinex-derivatives","BTCF0:USTF0",1772906487680,0.044259,67787.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906487884,0.044262,67781.0,67776.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906488073,0.11470739,67788.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906488374,0.044261,67784.0,67774.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906488680,0.044266,67775.0,67766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906488882,0.044266,67775.0,67761.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1772906489087,0.00148,67785.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772906489272,0.044258,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772906489273,0.00148,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772906489473,0.044258,67788.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772906490275,0.044258,67787.0,67774.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1772906490476,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906490974,0.07044984,67786.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906491188,0.044258,67787.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906495183,0.045737,67789.0,67775.0,0.11576254]
["bitfinex-derivatives","BTCF0:USTF0",1772906495985,0.00148,67789.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906496570,0.17996538,67790.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906496772,0.00148,67789.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906497683,0.044258,67787.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906500893,0.044258,67787.0,67775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906501478,0.044258,67787.0,67775.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1772906502884,0.044261,67783.0,67772.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772906503079,0.10960075,67782.0,67773.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906503281,0.044264,67779.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772906503491,0.044264,67778.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906504080,0.044265,67777.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906505389,0.00148,67783.0,67771.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1772906505590,0.10960175,67780.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906505793,0.044264,67778.0,67768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906506493,0.044267,67774.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906506686,0.11462663,67778.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906506687,0.044267,67773.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906507085,0.044267,67773.0,67760.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1772906507286,0.044267,67773.0,67765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906507692,0.044267,67773.0,67764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906508898,0.06533875,67774.0,67720.0,0.06533875]
["bitfinex-derivatives","BTCF0:USTF0",1772906509083,0.10960775,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772906509289,0.10960775,67770.0,67757.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1772906509490,0.10960775,67770.0,67757.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1772906509801,0.10960775,67770.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906510391,0.10960775,67770.0,67758.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772906510392,0.06533875,67770.0,67758.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772906510588,0.06533875,67770.0,67759.0,0.11428254]
["bitfinex-derivatives","BTCF0:USTF0",1772906510896,0.06533875,67770.0,67759.0,0.04341329]
["bitfinex-derivatives","BTCF0:USTF0",1772906511291,0.10960775,67770.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906511492,0.06533875,67770.0,67758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906511689,0.17996538,67770.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906511893,0.044275,67762.0,67754.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906512197,0.044284,67748.0,67734.0,1.544292]
["bitfinex-derivatives","BTCF0:USTF0",1772906512598,0.044285,67747.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906512811,0.06533875,67745.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906513103,0.044285,67747.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906514107,0.044283,67749.0,67736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906514793,0.00148,67757.0,67743.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1772906515100,0.00148,67757.0,67731.0,1.50073821]
["bitfinex-derivatives","BTCF0:USTF0",1772906515101,0.045758,67757.0,67744.0,0.15856754]
["bitfinex-derivatives","BTCF0:USTF0",1772906515296,0.045758,67757.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906515297,0.044274,67763.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906515497,0.06533875,67760.0,67750.0,0.044282]
["bitfinex-derivatives","BTCF0:USTF0",1772906515689,0.06533875,67760.0,67753.0,0.15856254]
["bitfinex-derivatives","BTCF0:USTF0",1772906515890,0.06533875,67763.0,67753.0,0.11428254]
["bitfinex-derivatives","BTCF0:USTF0",1772906516092,0.044275,67762.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906516292,0.11462663,67762.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906516493,0.06533875,67760.0,67752.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906516995,0.044271,67767.0,67753.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1772906517201,0.044273,67765.0,67754.0,0.11428254]
["bitfinex-derivatives","BTCF0:USTF0",1772906518703,0.11462663,67787.0,67754.0,0.11428254]
["bitfinex-derivatives","BTCF0:USTF0",1772906518907,0.06533875,67770.0,67758.0,0.044276]
["bitfinex-derivatives","BTCF0:USTF0",1772906519498,0.06533875,67770.0,67759.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1772906519703,0.06533875,67770.0,67760.0,0.11576254]
["bitfinex-derivatives","BTCF0:USTF0",1772906520106,0.01679703,67765.0,67760.0,0.11576254]
["bitfinex-derivatives","BTCF0:USTF0",1772906520307,0.06533875,67770.0,67760.0,0.11576254]
["bitfinex-derivatives","BTCF0:USTF0",1772906521211,0.06533875,67770.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906521798,0.044272,67767.0,67760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906522200,0.044272,67767.0,67755.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1772906522419,0.06533875,67770.0,67756.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906522603,0.02333068,67773.0,67763.0,0.044273]
["bitfinex-derivatives","BTCF0:USTF0",1772906523007,0.02185068,67773.0,67766.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1772906523205,0.045744,67779.0,67766.0,0.15867134]
["bitfinex-derivatives","BTCF0:USTF0",1772906523407,0.044264,67779.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906523606,0.044265,67777.0,67767.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906523812,0.00148,67776.0,67746.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906524121,0.044277,67758.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906524414,0.044276,67760.0,67747.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906524919,0.044276,67760.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906525312,0.06533875,67762.0,67748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906525521,0.06533875,67762.0,67723.0,0.21958058]
["bitfinex-derivatives","BTCF0:USTF0",1772906525522,0.044281,67752.0,67742.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906525811,0.044281,67752.0,67740.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1772906525812,0.044284,67748.0,67734.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1772906526031,0.10962075,67751.0,67737.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772906526517,0.044283,67750.0,67735.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1772906526704,0.12069766,67752.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906526907,0.044284,67748.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906527106,0.16497866,67752.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772906527320,0.16645866,67752.0,67738.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1772906527716,0.12217766,67752.0,67736.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1772906528421,0.12217766,67752.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906528422,0.044283,67749.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906528616,0.12217766,67752.0,67735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906529333,0.044287,67744.0,67734.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906529622,0.044287,67744.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906530516,0.00164,67757.0,67736.0,0.15869134]
["bitfinex-derivatives","BTCF0:USTF0",1772906530517,0.00148,67751.0,67736.0,0.15869134]
["bitfinex-derivatives","BTCF0:USTF0",1772906530724,0.044283,67749.0,67736.0,0.15869134]
["bitfinex-derivatives","BTCF0:USTF0",1772906530908,0.044284,67748.0,67736.0,0.11440034]
["bitfinex-derivatives","BTCF0:USTF0",1772906531104,0.00148,67751.0,67733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906531311,0.044285,67746.0,67734.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1772906532427,0.00148,67750.0,67732.0,0.11440034]
["bitfinex-derivatives","BTCF0:USTF0",1772906532622,0.00164,67759.0,67706.0,0.11604422]
["bitfinex-derivatives","BTCF0:USTF0",1772906532623,0.12069766,67728.0,67706.0,0.11604422]
["bitfinex-derivatives","BTCF0:USTF0",1772906532813,0.00148,67730.0,67706.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1772906533015,0.00148,67730.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772906533307,0.00148,67730.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906533512,0.044299,67725.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906533713,0.0443,67724.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906533907,0.0443,67724.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906534112,0.12069766,67725.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772906535521,0.044295,67731.0,67706.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1772906535824,0.044297,67728.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772906536218,0.044299,67725.0,67706.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1772906536422,0.044299,67725.0,67706.0,0.12342345]
["bitfinex-derivatives","BTCF0:USTF0",1772906536622,0.044299,67725.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772906537226,0.044301,67722.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906537416,0.11653786,67729.0,67706.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1772906537726,0.044301,67722.0,67706.0,0.04595488]
["bitfinex-derivatives","BTCF0:USTF0",1772906537914,0.00148,67722.0,67706.0,0.00164388]
["bitfinex-derivatives","BTCF0:USTF0",1772906538219,0.044301,67721.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906538418,0.044301,67721.0,67706.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1772906538725,0.00148,67722.0,67706.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1772906539520,0.00148,67722.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906539921,0.00148,67722.0,67706.0,2.24447388]
["bitfinex-derivatives","BTCF0:USTF0",1772906540316,0.00148,67722.0,67707.0,0.12177957]
["bitfinex-derivatives","BTCF0:USTF0",1772906540523,0.00148,67722.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906541416,0.00148,67722.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772906541617,0.00148,67722.0,67708.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772906542427,0.044302,67721.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906543327,0.00148,67722.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772906545823,0.00164,67736.0,67707.0,0.12177957]
["bitfinex-derivatives","BTCF0:USTF0",1772906546032,0.11801786,67735.0,67707.0,0.12177957]
["bitfinex-derivatives","BTCF0:USTF0",1772906546616,0.00148,67734.0,67707.0,0.12177957]
["bitfinex-derivatives","BTCF0:USTF0",1772906546817,0.11653786,67733.0,67707.0,0.12177957]
["bitfinex-derivatives","BTCF0:USTF0",1772906547132,0.11653786,67733.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772906547328,0.044297,67728.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772906547827,0.001,67736.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772906548016,0.001,67736.0,67716.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906548223,0.001,67736.0,67717.0,0.12325957]
["bitfinex-derivatives","BTCF0:USTF0",1772906548423,0.001,67736.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906548732,0.001,67736.0,67718.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906548733,0.001,67736.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906548932,0.00148,67737.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906549135,0.00148,67739.0,67729.0,0.16607557]
["bitfinex-derivatives","BTCF0:USTF0",1772906549431,0.001,67735.0,67729.0,0.16607557]
["bitfinex-derivatives","BTCF0:USTF0",1772906549632,0.001,67735.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906549836,0.00148,67739.0,67729.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906550724,0.00148,67739.0,67724.0,0.12325957]
["bitfinex-derivatives","BTCF0:USTF0",1772906551530,0.04577,67739.0,67727.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772906552135,0.04577,67739.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906552136,0.00148,67739.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772906552635,0.04577,67739.0,67724.0,0.12325957]
["bitfinex-derivatives","BTCF0:USTF0",1772906552830,0.1168712,67738.0,67706.0,2.20016388]
["bitfinex-derivatives","BTCF0:USTF0",1772906553030,0.00148,67739.0,67706.0,2.20016388]
["bitfinex-derivatives","BTCF0:USTF0",1772906553031,0.1168712,67728.0,67706.0,2.20016388]
["bitfinex-derivatives","BTCF0:USTF0",1772906553231,0.044299,67725.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772906553437,0.00148,67726.0,67708.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906554131,0.044299,67724.0,67707.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906554330,0.045778,67726.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772906554830,0.045778,67726.0,67715.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906555029,0.044299,67725.0,67715.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906555225,0.00016388,67724.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772906555425,0.00016388,67724.0,67713.0,0.16388953]
["bitfinex-derivatives","BTCF0:USTF0",1772906556127,0.00016388,67724.0,67713.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906556327,0.00016388,67724.0,67713.0,0.16388953]
["bitfinex-derivatives","BTCF0:USTF0",1772906556525,0.00016388,67724.0,67713.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906557935,0.00148,67726.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772906558138,0.045778,67726.0,67714.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772906558342,0.045778,67726.0,67715.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906558637,0.045775,67731.0,67709.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906558842,0.045775,67731.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772906559035,0.045775,67731.0,67719.0,0.16388553]
["bitfinex-derivatives","BTCF0:USTF0",1772906559239,0.1168712,67740.0,67719.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906559456,0.044294,67733.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906559752,0.00148,67733.0,67718.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906559942,0.1168712,67744.0,67718.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906560147,0.044291,67737.0,67718.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906560348,0.00148,67736.0,67718.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906560749,0.00148,67736.0,67717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906560947,0.00148,67738.0,67727.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906561347,0.00148,67738.0,67727.0,0.16388053]
["bitfinex-derivatives","BTCF0:USTF0",1772906562146,0.1168712,67737.0,67722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906562350,0.04431,67707.0,67706.0,0.63807863]
["bitfinex-derivatives","BTCF0:USTF0",1772906562550,0.09966896,67710.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772906562754,0.00148,67709.0,67685.0,0.12718048]
["bitfinex-derivatives","BTCF0:USTF0",1772906562957,0.00148,67709.0,67681.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1772906563151,0.044319,67695.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906563356,0.00148,67709.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906563357,0.044319,67694.0,67683.0,0.12718569]
["bitfinex-derivatives","BTCF0:USTF0",1772906563559,0.00148,67704.0,67683.0,0.12016274]
["bitfinex-derivatives","BTCF0:USTF0",1772906563863,0.044317,67698.0,67684.0,0.12016274]
["bitfinex-derivatives","BTCF0:USTF0",1772906564164,0.044315,67701.0,67685.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772906564347,0.00148,67704.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906564544,0.1168712,67700.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906564749,0.1168712,67703.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906565562,0.044322,67690.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906565745,0.09818896,67710.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906565746,0.00148,67697.0,67682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906565950,0.044322,67690.0,67681.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1772906566361,0.04432,67693.0,67681.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1772906566858,0.044321,67691.0,67681.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1772906567457,0.00148,67697.0,67681.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1772906567658,0.044318,67696.0,67682.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906567862,0.044319,67695.0,67683.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906568761,0.044319,67694.0,67683.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906569664,0.044324,67686.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906569862,0.1611932,67690.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906570350,0.1168712,67690.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906570552,0.00012371,67689.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906570761,0.00012371,67689.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772906572556,0.00164,67709.0,67678.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906572871,0.1168712,67707.0,67665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772906573166,0.1168712,67707.0,67634.0,0.02897983]
["bitfinex-derivatives","BTCF0:USTF0",1772906573167,0.044361,67631.0,67591.0,0.03752298]
["bitfinex-derivatives","BTCF0:USTF0",1772906573362,0.1168712,67640.0,67560.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1772906573363,0.14574961,67594.0,67560.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1772906573666,0.09818896,67546.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772906573865,0.09818896,67560.0,67540.0,0.15516174]
["bitfinex-derivatives","BTCF0:USTF0",1772906574060,6.1e-07,67546.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772906574256,0.00010349,67545.0,67532.0,0.14790492]
["bitfinex-derivatives","BTCF0:USTF0",1772906574460,0.00010349,67545.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772906574759,0.1168712,67544.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906574962,0.044431,67524.0,67505.0,0.19977397]
["bitfinex-derivatives","BTCF0:USTF0",1772906575159,0.00148,67523.0,67506.0,0.12114868]
["bitfinex-derivatives","BTCF0:USTF0",1772906575359,0.00148,67522.0,67506.0,0.12114868]
["bitfinex-derivatives","BTCF0:USTF0",1772906575562,0.1168712,67535.0,67506.0,0.12114868]
["bitfinex-derivatives","BTCF0:USTF0",1772906575563,0.00148,67528.0,67511.0,0.12114868]
["bitfinex-derivatives","BTCF0:USTF0",1772906575756,0.00148,67528.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772906575965,0.00164,67563.0,67503.0,0.19892602]
["bitfinex-derivatives","BTCF0:USTF0",1772906576162,0.00164,67563.0,67500.0,0.15435432]
["bitfinex-derivatives","BTCF0:USTF0",1772906576163,0.00164,67563.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772906576458,0.044402,67568.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772906576657,0.044402,67568.0,67541.0,0.1691071]
["bitfinex-derivatives","BTCF0:USTF0",1772906576658,0.09818896,67590.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906576860,0.00148,67589.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772906577162,0.00017687,67588.0,67551.0,0.16055916]
["bitfinex-derivatives","BTCF0:USTF0",1772906577357,0.00012429,67587.0,67552.0,0.12844733]
["bitfinex-derivatives","BTCF0:USTF0",1772906577557,0.1612522,67600.0,67551.0,0.16055916]
["bitfinex-derivatives","BTCF0:USTF0",1772906577759,0.001,67590.0,67551.0,0.16055916]
["bitfinex-derivatives","BTCF0:USTF0",1772906577963,0.1183112,67589.0,67553.0,0.17486841]
["bitfinex-derivatives","BTCF0:USTF0",1772906578160,0.00547512,67589.0,67552.0,0.13045741]
["bitfinex-derivatives","BTCF0:USTF0",1772906578360,0.001,67590.0,67564.0,0.13045741]
["bitfinex-derivatives","BTCF0:USTF0",1772906578568,0.001,67590.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772906578763,0.001,67590.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772906578960,0.045822,67598.0,67572.0,0.13045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906578961,0.00144,67598.0,67572.0,0.13045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906579165,0.1168712,67619.0,67583.0,0.13045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906579466,0.09818896,67610.0,67566.0,0.13045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906579669,0.044398,67574.0,67555.0,0.03771371]
["bitfinex-derivatives","BTCF0:USTF0",1772906579857,0.00148,67587.0,67557.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906580057,7.884e-05,67586.0,67555.0,0.03771371]
["bitfinex-derivatives","BTCF0:USTF0",1772906580260,0.15135449,67584.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906580561,0.21002775,67588.0,67536.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906580768,0.00148,67587.0,67559.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906580960,0.00148,67587.0,67561.0,0.11958353]
["bitfinex-derivatives","BTCF0:USTF0",1772906581267,0.044386,67592.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772906581463,0.00148,67593.0,67571.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906581664,0.00148,67593.0,67572.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906581966,0.00148,67593.0,67573.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906582166,0.18087338,67608.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772906582366,0.18087338,67608.0,67576.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906582564,0.044378,67604.0,67576.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906582872,0.044378,67604.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772906583172,0.044378,67604.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772906583374,0.044378,67604.0,67582.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906583871,0.044378,67605.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772906584077,0.22524838,67608.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772906584262,0.044377,67605.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772906585166,0.18738221,67611.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772906585371,0.044377,67606.0,67586.0,0.21633812]
["bitfinex-derivatives","BTCF0:USTF0",1772906585571,0.044376,67607.0,67586.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906585964,0.044374,67610.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772906586160,0.00164,67620.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772906586363,0.044369,67618.0,67600.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906587165,0.18738221,67623.0,67600.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906587372,0.044368,67619.0,67600.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906587671,0.044368,67619.0,67599.0,0.21633012]
["bitfinex-derivatives","BTCF0:USTF0",1772906588075,0.044369,67617.0,67599.0,0.21633012]
["bitfinex-derivatives","BTCF0:USTF0",1772906588272,0.18902221,67637.0,67598.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906588577,0.044361,67630.0,67615.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906588882,0.00152,67640.0,67597.0,0.23212802]
["bitfinex-derivatives","BTCF0:USTF0",1772906589176,0.044363,67627.0,67599.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906589472,0.044363,67627.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772906589675,0.044363,67627.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906589870,0.044357,67636.0,67619.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906590082,0.044357,67636.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906590083,0.044361,67630.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906590262,0.044357,67636.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906590462,0.044357,67636.0,67612.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906590673,0.044357,67636.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906590875,0.18738221,67645.0,67622.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906591076,0.33290944,67644.0,67622.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906591283,0.42768264,67664.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906591579,0.044348,67650.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772906591767,0.04435,67646.0,67634.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906592081,0.09818896,67660.0,67611.0,0.14784916]
["bitfinex-derivatives","BTCF0:USTF0",1772906592266,0.10707103,67643.0,67611.0,0.14784916]
["bitfinex-derivatives","BTCF0:USTF0",1772906592466,0.044362,67629.0,67606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906592675,0.18738221,67643.0,67612.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906592878,0.18738221,67641.0,67612.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906593066,0.18738221,67639.0,67614.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906593268,0.33291243,67638.0,67596.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906593480,0.09818896,67630.0,67575.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772906593780,0.18738221,67628.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772906593969,0.33291243,67627.0,67592.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906594166,0.044375,67609.0,67591.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906594374,0.044375,67609.0,67592.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1772906594684,0.18738221,67614.0,67592.0,0.045905]
["bitfinex-derivatives","BTCF0:USTF0",1772906594685,0.044376,67607.0,67592.0,0.17346912]
["bitfinex-derivatives","BTCF0:USTF0",1772906595473,0.044374,67611.0,67592.0,0.17346912]
["bitfinex-derivatives","BTCF0:USTF0",1772906595676,0.42768264,67631.0,67592.0,0.17346912]
["bitfinex-derivatives","BTCF0:USTF0",1772906595677,0.044365,67623.0,67593.0,0.23212802]
["bitfinex-derivatives","BTCF0:USTF0",1772906595972,0.09818896,67640.0,67593.0,0.23212802]
["bitfinex-derivatives","BTCF0:USTF0",1772906596178,0.044367,67620.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772906596374,0.044367,67620.0,67604.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906596579,0.044369,67618.0,67605.0,0.17346912]
["bitfinex-derivatives","BTCF0:USTF0",1772906596774,0.044361,67630.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772906597072,0.18738221,67639.0,67612.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906597272,0.09818896,67640.0,67612.0,0.21632112]
["bitfinex-derivatives","BTCF0:USTF0",1772906597478,0.044362,67628.0,67612.0,0.21632112]
["bitfinex-derivatives","BTCF0:USTF0",1772906597974,0.044362,67628.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772906598171,0.044361,67631.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772906598377,0.18738221,67642.0,67605.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906598572,0.42768264,67653.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906598874,0.044355,67639.0,67624.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906599070,0.044353,67643.0,67625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906599267,0.044353,67642.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906599577,0.09818896,67660.0,67627.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906599772,0.044354,67640.0,67627.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906599974,0.044352,67644.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772906600173,0.044352,67644.0,67629.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906600373,0.044353,67643.0,67629.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906600585,0.5258716,67660.0,67629.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906600875,0.044354,67641.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772906601077,0.044354,67641.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906601381,0.044354,67641.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772906601576,0.044351,67646.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906601875,0.044352,67644.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906602177,0.18738221,67655.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906602178,0.044351,67645.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906602576,0.42768264,67657.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906602786,0.18738221,67658.0,67631.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906602988,0.42768264,67659.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906602989,0.18738221,67649.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906603168,0.09818896,67641.0,67618.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906603479,0.09818896,67641.0,67610.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906603480,0.18738221,67632.0,67619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906603884,0.044362,67629.0,67619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906604088,0.18738221,67653.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906604382,0.044358,67635.0,67622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906604582,0.044358,67635.0,67623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906604884,0.18738221,67638.0,67624.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906605076,0.18738221,67638.0,67625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906605280,0.044357,67636.0,67625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906605580,0.044355,67639.0,67627.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906605883,0.044356,67637.0,67627.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906606070,0.044356,67637.0,67625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906606272,0.044357,67636.0,67625.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906606476,0.09818896,67640.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772906606677,0.044365,67625.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772906606882,0.044365,67625.0,67611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906607274,0.044367,67621.0,67612.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906607583,0.18738221,67629.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772906607883,0.00156,67642.0,67586.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772906607884,0.09818896,67620.0,67586.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772906608088,0.044378,67604.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772906608271,0.18738221,67608.0,67587.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906608474,0.18738221,67606.0,67588.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906608687,0.52039301,67605.0,67588.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906608883,0.044379,67603.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772906609081,0.18738221,67605.0,67588.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772906609272,0.04438,67602.0,67588.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772906609870,0.18738221,67605.0,67588.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772906609871,0.18738221,67605.0,67588.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906610181,0.044384,67595.0,67588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772906610377,0.04439,67586.0,67581.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906610681,0.044383,67597.0,67582.0,0.21634112]
["bitfinex-derivatives","BTCF0:USTF0",1772906610878,0.33306993,67596.0,67584.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906611077,0.33306993,67595.0,67584.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906611288,0.33306993,67594.0,67584.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906611482,0.33306993,67593.0,67584.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906611670,0.044383,67597.0,67584.0,0.17194912]
["bitfinex-derivatives","BTCF0:USTF0",1772906611878,0.18738221,67622.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772906612180,0.18749214,67619.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772906612490,0.044375,67608.0,67594.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906613087,0.044375,67608.0,67595.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906613581,0.18749214,67623.0,67594.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906614185,0.18749214,67631.0,67594.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772906614381,0.18749214,67631.0,67595.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906614581,0.42924264,67636.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772906614874,0.044367,67621.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772906615078,0.23185814,67623.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772906615482,0.09818896,67640.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906615783,0.044366,67623.0,67610.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906615980,0.044366,67623.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906615981,0.044364,67625.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906616178,0.22074111,67644.0,67607.0,0.22489445]
["bitfinex-derivatives","BTCF0:USTF0",1772906616179,0.044366,67623.0,67607.0,0.22489445]
["bitfinex-derivatives","BTCF0:USTF0",1772906616489,0.044364,67625.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906616678,0.044364,67625.0,67608.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906616879,0.18749214,67635.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906616880,0.044362,67628.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906617181,0.044361,67630.0,67615.0,0.22336945]
["bitfinex-derivatives","BTCF0:USTF0",1772906617487,0.044359,67632.0,67615.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906618090,0.044359,67632.0,67607.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906618091,0.044357,67635.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906618286,0.044353,67642.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772906618586,0.044355,67640.0,67626.0,0.22488245]
["bitfinex-derivatives","BTCF0:USTF0",1772906618887,0.044355,67640.0,67627.0,0.18051945]
["bitfinex-derivatives","BTCF0:USTF0",1772906619289,0.044355,67639.0,67627.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906619590,0.044356,67638.0,67627.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906619978,0.09849944,67650.0,67627.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906620176,0.18749214,67633.0,67609.0,0.2155546]
["bitfinex-derivatives","BTCF0:USTF0",1772906620481,0.09849944,67630.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772906620681,0.09849944,67630.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906620682,0.044371,67615.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906620881,0.23186314,67615.0,67601.0,0.045899]
["bitfinex-derivatives","BTCF0:USTF0",1772906621087,0.18749214,67620.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772906621581,0.18749214,67620.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906621785,0.09849944,67630.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906621986,0.18749214,67629.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906622183,0.044372,67613.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906622481,0.18749214,67618.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906622785,0.18749214,67629.0,67602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906623191,0.044372,67613.0,67602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906623393,0.044371,67615.0,67602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906623886,0.18749214,67617.0,67602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906624088,0.04437,67617.0,67604.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772906624293,0.04437,67617.0,67602.0,0.22489845]
["bitfinex-derivatives","BTCF0:USTF0",1772906624493,0.04437,67616.0,67602.0,0.22489845]
["bitfinex-derivatives","BTCF0:USTF0",1772906624682,0.04437,67617.0,67602.0,0.22489845]
["bitfinex-derivatives","BTCF0:USTF0",1772906625881,0.00073931,67631.0,67603.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906626088,0.00073931,67631.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772906626290,0.18823145,67631.0,67609.0,0.18051945]
["bitfinex-derivatives","BTCF0:USTF0",1772906626495,0.044366,67622.0,67609.0,0.18051945]
["bitfinex-derivatives","BTCF0:USTF0",1772906627992,0.044366,67622.0,67609.0,0.22489345]
["bitfinex-derivatives","BTCF0:USTF0",1772906628195,0.044367,67621.0,67609.0,0.22489345]
["bitfinex-derivatives","BTCF0:USTF0",1772906628386,0.044367,67621.0,67609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906628586,0.00073931,67631.0,67609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906628787,0.00073931,67631.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772906628985,0.18749214,67630.0,67609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906629197,0.23185814,67623.0,67609.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1772906629996,0.00073931,67631.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772906630201,0.18749214,67630.0,67612.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906630496,0.044366,67623.0,67612.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906631086,0.18749214,67630.0,67612.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906631292,0.044364,67626.0,67613.0,0.22337145]
["bitfinex-derivatives","BTCF0:USTF0",1772906631494,0.044364,67625.0,67613.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906631689,0.044364,67625.0,67613.0,0.22337145]
["bitfinex-derivatives","BTCF0:USTF0",1772906631893,0.044364,67625.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772906632100,0.00073931,67631.0,67613.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906632299,0.00073931,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906632602,0.00073931,67631.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906633098,0.00073931,67631.0,67616.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906633303,0.00073931,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906633706,0.00073931,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906634599,0.00073931,67631.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906634787,0.00073931,67631.0,67616.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906634990,0.044362,67628.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906635503,0.18823145,67631.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906635897,0.00073931,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906636098,0.00073931,67631.0,67618.0,0.17899945]
["bitfinex-derivatives","BTCF0:USTF0",1772906636487,0.00073931,67631.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906636688,0.23185314,67630.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906636893,0.00073931,67631.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906637798,0.04509931,67631.0,67619.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906637992,0.04509931,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906638998,0.04509931,67631.0,67617.0,0.18051945]
["bitfinex-derivatives","BTCF0:USTF0",1772906640099,0.044361,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906640607,0.044362,67629.0,67617.0,0.22488845]
["bitfinex-derivatives","BTCF0:USTF0",1772906640800,0.04509931,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906641106,0.00073931,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906641305,0.00073931,67631.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906642206,0.044354,67642.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906642404,0.044349,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906642602,0.25242998,67658.0,67617.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906642603,0.044352,67643.0,67637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906642904,0.044352,67643.0,67638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906644106,0.17342998,67646.0,67638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906644600,0.079,67658.0,67639.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906644799,0.17342998,67659.0,67638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906644993,0.17342998,67659.0,67645.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906645192,0.00152,67660.0,67645.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906645193,0.04435,67647.0,67645.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906645393,0.17342998,67654.0,67641.0,0.33167993]
["bitfinex-derivatives","BTCF0:USTF0",1772906645600,0.17342998,67665.0,67642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906645900,0.17342998,67665.0,67629.0,0.58885473]
["bitfinex-derivatives","BTCF0:USTF0",1772906645901,0.17342998,67665.0,67643.0,0.33312732]
["bitfinex-derivatives","BTCF0:USTF0",1772906646205,0.044347,67651.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906646595,0.044347,67651.0,67643.0,0.33160732]
["bitfinex-derivatives","BTCF0:USTF0",1772906646794,0.044347,67651.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906646993,0.17342998,67656.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906647293,0.044347,67652.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906647488,0.04617109,67666.0,67635.0,0.4865001]
["bitfinex-derivatives","BTCF0:USTF0",1772906647694,0.17342998,67665.0,67636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906647896,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906648099,0.044347,67651.0,67638.0,0.2244768]
["bitfinex-derivatives","BTCF0:USTF0",1772906648304,0.17342998,67656.0,67636.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906648599,0.17342998,67656.0,67636.0,0.1816418]
["bitfinex-derivatives","BTCF0:USTF0",1772906648996,0.044349,67649.0,67637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906649197,0.044349,67649.0,67638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906649794,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906649994,0.079,67663.0,67641.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906649995,0.17342998,67662.0,67641.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906650291,0.044348,67650.0,67642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906650500,0.044347,67652.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906651502,0.044345,67654.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906653116,0.17342998,67661.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906653710,0.044346,67652.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906655113,0.17342998,67661.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906655314,0.044347,67652.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906656116,0.044347,67652.0,67647.0,0.33112784]
["bitfinex-derivatives","BTCF0:USTF0",1772906656618,0.079,67665.0,67640.0,0.03788279]
["bitfinex-derivatives","BTCF0:USTF0",1772906656619,0.17342998,67648.0,67640.0,0.03788279]
["bitfinex-derivatives","BTCF0:USTF0",1772906656807,0.09849944,67660.0,67633.0,0.5514471]
["bitfinex-derivatives","BTCF0:USTF0",1772906657011,0.17342998,67659.0,67633.0,0.03739298]
["bitfinex-derivatives","BTCF0:USTF0",1772906657208,0.04435,67647.0,67634.0,0.2259998]
["bitfinex-derivatives","BTCF0:USTF0",1772906657402,0.04435,67647.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906657817,0.044351,67645.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906658019,0.17342998,67652.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906658809,0.044351,67646.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906659021,0.044352,67644.0,67636.0,0.40127252]
["bitfinex-derivatives","BTCF0:USTF0",1772906659521,0.04435,67647.0,67636.0,0.40127252]
["bitfinex-derivatives","BTCF0:USTF0",1772906660315,0.044349,67649.0,67636.0,0.44562952]
["bitfinex-derivatives","BTCF0:USTF0",1772906660521,0.17342998,67652.0,67636.0,0.44562952]
["bitfinex-derivatives","BTCF0:USTF0",1772906660716,0.17342998,67661.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906660916,0.044345,67655.0,67643.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906661119,0.044345,67655.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906662417,0.044346,67654.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906662922,0.17494998,67664.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906663118,0.00152,67664.0,67645.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906663315,0.17342998,67663.0,67646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906663515,0.17342998,67663.0,67647.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906663723,0.17342998,67663.0,67648.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906663920,0.17342998,67663.0,67644.0,0.03717516]
["bitfinex-derivatives","BTCF0:USTF0",1772906664109,0.00152,67664.0,67649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906664110,0.044345,67654.0,67649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906664311,0.044345,67654.0,67650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906664517,0.044345,67654.0,67641.0,0.08180795]
["bitfinex-derivatives","BTCF0:USTF0",1772906664518,0.044348,67650.0,67641.0,0.03745495]
["bitfinex-derivatives","BTCF0:USTF0",1772906664824,0.00152,67664.0,67642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906665013,0.044344,67655.0,67639.0,0.1801218]
["bitfinex-derivatives","BTCF0:USTF0",1772906665214,0.044346,67654.0,67640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906665526,0.044346,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906665718,0.044346,67654.0,67642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906666113,0.044346,67653.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906667118,0.044344,67655.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906668223,0.044344,67655.0,67643.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772906668630,0.044344,67655.0,67643.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906669126,0.17342998,67660.0,67641.0,0.2244748]
["bitfinex-derivatives","BTCF0:USTF0",1772906669127,0.17342998,67660.0,67647.0,0.4423334]
["bitfinex-derivatives","BTCF0:USTF0",1772906669516,0.17342998,67660.0,67647.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772906669713,0.044348,67650.0,67644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906669913,0.044348,67650.0,67638.0,0.08084115]
["bitfinex-derivatives","BTCF0:USTF0",1772906669914,0.044348,67650.0,67639.0,0.5514471]
["bitfinex-derivatives","BTCF0:USTF0",1772906670126,0.044346,67652.0,67640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906670326,0.21777498,67654.0,67640.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1772906670530,0.044345,67654.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906670919,0.17342998,67658.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906672224,0.17342998,67658.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906672425,0.044345,67654.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906674831,0.044345,67655.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906675023,0.044345,67654.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906675822,0.17342998,67658.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906676023,0.044346,67653.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906676224,0.044345,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906677031,0.17342998,67658.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906677734,0.044345,67654.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906678833,0.17342998,67658.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906679023,0.17342998,67658.0,67639.0,0.5514471]
["bitfinex-derivatives","BTCF0:USTF0",1772906679228,0.17342998,67658.0,67640.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906679434,0.044347,67652.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906679634,0.044347,67652.0,67644.0,0.44335158]
["bitfinex-derivatives","BTCF0:USTF0",1772906679926,0.19278937,67662.0,67644.0,0.44335158]
["bitfinex-derivatives","BTCF0:USTF0",1772906680134,0.19278937,67662.0,67645.0,0.44487158]
["bitfinex-derivatives","BTCF0:USTF0",1772906680332,0.044345,67654.0,67646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906681126,0.19278937,67657.0,67646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906681127,0.044346,67653.0,67646.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906682330,0.08064,67663.0,67638.0,0.58793325]
["bitfinex-derivatives","BTCF0:USTF0",1772906682526,0.08064,67663.0,67639.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1772906682734,0.19278937,67662.0,67639.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1772906682933,0.19278937,67662.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906683149,0.19278937,67662.0,67640.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1772906683440,0.19278937,67662.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906683638,0.08064,67663.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906683639,0.044345,67654.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906683939,0.044346,67653.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906684141,0.044346,67653.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906684931,0.19278937,67655.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906685240,0.044345,67654.0,67641.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772906685630,0.044347,67651.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906685832,0.044347,67651.0,67638.0,0.08084115]
["bitfinex-derivatives","BTCF0:USTF0",1772906685833,0.19278937,67662.0,67638.0,0.08084115]
["bitfinex-derivatives","BTCF0:USTF0",1772906686140,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906686338,0.08052,67663.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906686533,0.19278937,67662.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906686740,0.044346,67652.0,67641.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906687345,0.17739277,67651.0,67620.0,0.55599941]
["bitfinex-derivatives","BTCF0:USTF0",1772906687636,0.17739277,67651.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906687637,0.044357,67636.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772906687943,0.044357,67636.0,67621.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772906688133,0.044357,67636.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906689143,0.044357,67636.0,67619.0,0.03775203]
["bitfinex-derivatives","BTCF0:USTF0",1772906689144,0.044357,67636.0,67623.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772906689342,0.19278937,67637.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772906689935,0.23714637,67637.0,67623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906690236,0.044355,67639.0,67623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906690655,0.044356,67638.0,67623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906691145,0.044356,67637.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772906691734,0.044356,67637.0,67616.0,0.184998]
["bitfinex-derivatives","BTCF0:USTF0",1772906691735,0.19278937,67639.0,67616.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906691955,0.044358,67635.0,67618.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906692534,0.044359,67634.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906692734,0.19278937,67639.0,67618.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906692947,0.044358,67634.0,67619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906694436,0.044358,67634.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906694948,0.044359,67633.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906695149,0.19278937,67637.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906695344,0.19278937,67637.0,67619.0,0.18938017]
["bitfinex-derivatives","BTCF0:USTF0",1772906695551,0.079,67640.0,67619.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906695748,0.044356,67638.0,67625.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772906695949,0.044356,67638.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906696252,0.044356,67638.0,67626.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772906696551,0.23714537,67638.0,67626.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772906696753,0.23714537,67638.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906697652,0.19278937,67638.0,67626.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772906698452,0.00164,67657.0,67628.0,0.06563089]
["bitfinex-derivatives","BTCF0:USTF0",1772906698647,0.00164,67657.0,67626.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906698648,0.044351,67646.0,67629.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906699551,0.04435,67647.0,67629.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906699749,0.06563089,67660.0,67629.0,0.18786017]
["bitfinex-derivatives","BTCF0:USTF0",1772906699943,0.19278937,67659.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906700138,0.19278937,67659.0,67642.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772906700337,0.06563089,67660.0,67642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906700548,0.06563089,67660.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772906700748,0.044341,67661.0,67649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906700948,0.044342,67659.0,67650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906701253,0.044342,67659.0,67643.0,0.16273774]
["bitfinex-derivatives","BTCF0:USTF0",1772906701254,0.044342,67659.0,67651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906701457,0.044342,67659.0,67643.0,0.16273774]
["bitfinex-derivatives","BTCF0:USTF0",1772906701458,0.044342,67659.0,67652.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906701658,0.044342,67659.0,67643.0,0.16273774]
["bitfinex-derivatives","BTCF0:USTF0",1772906701659,0.044342,67659.0,67653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906701861,0.044342,67659.0,67654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772906702148,0.22714686,67659.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906703455,0.044341,67661.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906703749,0.00164,67676.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906703946,0.18039371,67674.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906704655,0.04434,67663.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906704847,0.18039371,67659.0,67643.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906705152,0.18039371,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906705357,0.18039371,67654.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906705670,0.18039371,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906705852,0.044343,67657.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906706556,0.22473671,67657.0,67645.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906706850,0.09839043,67670.0,67639.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906706851,0.00136,67662.0,67639.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906707051,0.00164,67666.0,67594.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1772906707052,0.18039371,67647.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906707253,0.18039371,67647.0,67634.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906707452,0.22474371,67647.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906708146,0.18039371,67647.0,67635.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772906708460,0.18039371,67647.0,67635.0,0.48764881]
["bitfinex-derivatives","BTCF0:USTF0",1772906708666,0.18039371,67647.0,67635.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772906708857,0.18039371,67656.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906709160,0.044348,67650.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906709362,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906709859,0.044344,67656.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906710158,0.044345,67654.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906710360,0.044345,67654.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906710761,0.22473871,67654.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906711058,0.22473871,67654.0,67636.0,0.62871037]
["bitfinex-derivatives","BTCF0:USTF0",1772906711059,0.22473871,67654.0,67645.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906711260,0.22473871,67654.0,67646.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906711459,0.044346,67653.0,67647.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906712051,0.18039371,67651.0,67647.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906712251,0.18039371,67651.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906712462,0.18039371,67651.0,67649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906712662,0.09839043,67660.0,67635.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906712960,0.18039371,67659.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906713167,0.18039371,67659.0,67634.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906713168,0.18039371,67659.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906713762,0.18039371,67659.0,67627.0,0.18677856]
["bitfinex-derivatives","BTCF0:USTF0",1772906713763,0.18039371,67659.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906714063,0.044349,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906714264,0.044349,67648.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906714557,0.09839043,67660.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906714747,0.044347,67651.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906714946,0.044348,67650.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906715357,0.18039371,67666.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906715565,0.18039371,67664.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906715858,0.044346,67653.0,67640.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772906716058,0.09839043,67660.0,67634.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906716267,0.044347,67651.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906716464,0.18039371,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906716764,0.044343,67657.0,67640.0,0.18813856]
["bitfinex-derivatives","BTCF0:USTF0",1772906717059,0.04434,67661.0,67642.0,0.18677856]
["bitfinex-derivatives","BTCF0:USTF0",1772906717361,0.04434,67661.0,67643.0,0.18813856]
["bitfinex-derivatives","BTCF0:USTF0",1772906717961,0.04434,67661.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772906718769,0.22473271,67663.0,67643.0,0.18813856]
["bitfinex-derivatives","BTCF0:USTF0",1772906718966,0.04434,67662.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906719157,0.04434,67662.0,67643.0,0.18813856]
["bitfinex-derivatives","BTCF0:USTF0",1772906719958,0.044341,67661.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772906720262,0.09839043,67660.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906720563,0.09839043,67660.0,67634.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906720564,0.044346,67653.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906720962,0.044346,67653.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906721365,0.18039371,67654.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906721768,0.044347,67651.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906722779,0.18039371,67654.0,67634.0,0.62871037]
["bitfinex-derivatives","BTCF0:USTF0",1772906723070,0.18039371,67661.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906723257,0.00136,67662.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906723462,0.22474071,67652.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906723961,0.22474071,67652.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906724361,0.044347,67651.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906724966,0.044347,67651.0,67637.0,0.44193181]
["bitfinex-derivatives","BTCF0:USTF0",1772906725171,0.18039371,67654.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906725565,0.044351,67646.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906725876,0.18039371,67645.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906726060,0.22474471,67645.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906727071,0.00136,67655.0,67623.0,0.55414941]
["bitfinex-derivatives","BTCF0:USTF0",1772906727072,0.18039371,67652.0,67628.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906727263,0.18039371,67634.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906727463,0.18039371,67634.0,67622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906728268,0.18039371,67634.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906728567,0.18039371,67634.0,67620.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906728772,0.044359,67633.0,67620.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906728969,0.18039371,67633.0,67620.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906729566,0.06564331,67630.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906729768,0.044362,67629.0,67616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906729972,0.044362,67629.0,67617.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906730171,0.22475571,67629.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906730367,0.22475571,67629.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906730572,0.044362,67628.0,67616.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772906730776,0.18039371,67625.0,67617.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906730971,0.18039371,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906730972,0.22475771,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906731364,0.18039371,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906731780,0.22475771,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906731975,0.18039371,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906732271,0.22475771,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906732478,0.18039371,67625.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906734375,0.044366,67623.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906734581,0.044366,67623.0,67619.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906734774,0.044366,67623.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906735081,0.044366,67623.0,67616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906735279,0.22475771,67625.0,67616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906736174,0.18310522,67629.0,67616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906736474,0.005,67642.0,67616.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906736475,0.00164,67645.0,67620.0,0.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1772906736668,0.044353,67642.0,67622.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906736875,0.044354,67641.0,67624.0,0.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1772906737172,0.044352,67643.0,67630.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772906737374,0.044354,67641.0,67631.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906737575,0.044354,67641.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906737772,0.044352,67643.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906738468,0.18310522,67648.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906738672,0.044353,67642.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906739379,0.18310522,67648.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906739576,0.044349,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906739977,0.044349,67649.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906740783,0.18310522,67653.0,67633.0,0.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1772906740967,0.044348,67651.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906741485,0.044348,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906741878,0.044347,67651.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772906742079,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906742280,0.044347,67651.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906743378,0.044348,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906743773,0.044347,67652.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906744172,0.18310522,67654.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906744173,0.044347,67651.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906744579,0.18310522,67654.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906744771,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906744975,0.044347,67651.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906745473,0.044347,67651.0,67639.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772906745677,0.044347,67651.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906746176,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906746676,0.044348,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906746876,0.044347,67652.0,67639.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1772906747078,0.044345,67654.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906747480,0.044346,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906747686,0.22745122,67653.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906747996,0.18446522,67661.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906748188,0.18310522,67661.0,67640.0,0.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1772906748788,0.22744622,67661.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772906748990,0.044342,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906749185,0.22744722,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906749779,0.044342,67659.0,67649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906749974,0.18310522,67658.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906750392,0.044341,67661.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906750886,0.22744622,67661.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906751286,0.00136,67665.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906751491,0.00136,67665.0,67641.0,0.17903701]
["bitfinex-derivatives","BTCF0:USTF0",1772906751492,0.00136,67665.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906751677,0.18310522,67664.0,67642.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772906751883,0.18310522,67655.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906753391,0.044345,67654.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906753592,0.18310522,67654.0,67642.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772906753792,0.18310522,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906754382,0.18310522,67654.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906755100,0.18310522,67655.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906755994,0.22745022,67655.0,67645.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906756395,0.22745022,67655.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906756591,0.22745022,67655.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906756896,0.22745022,67655.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906757089,0.22745022,67655.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906757289,0.18310522,67655.0,67644.0,0.045711]
["bitfinex-derivatives","BTCF0:USTF0",1772906757490,0.18310522,67655.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906759200,0.044343,67657.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906760899,0.044343,67657.0,67646.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906761094,0.22744822,67657.0,67646.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906764197,0.06559882,67660.0,67647.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906764402,0.044339,67663.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772906764596,0.04434,67662.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772906764803,0.044338,67665.0,67647.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906765103,0.044338,67665.0,67649.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906765299,0.044339,67664.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772906765604,0.044339,67664.0,67652.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906766289,0.16993218,67668.0,67652.0,0.44302954]
["bitfinex-derivatives","BTCF0:USTF0",1772906766495,0.044337,67667.0,67653.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906766801,0.044337,67666.0,67654.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906766998,0.16993218,67668.0,67654.0,0.48601454]
["bitfinex-derivatives","BTCF0:USTF0",1772906767398,0.16993218,67668.0,67654.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906767705,0.044337,67667.0,67654.0,0.48601454]
["bitfinex-derivatives","BTCF0:USTF0",1772906767903,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772906768206,0.06559882,67680.0,67654.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906768392,0.06559882,67680.0,67652.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906768393,0.06559882,67670.0,67658.0,0.44166954]
["bitfinex-derivatives","BTCF0:USTF0",1772906768596,0.06559882,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906770196,0.044334,67671.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906770506,0.00136,67679.0,67659.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772906770507,0.06559882,67670.0,67659.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1772906770906,0.06559882,67670.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906773906,0.06559882,67670.0,67650.0,0.55414941]
["bitfinex-derivatives","BTCF0:USTF0",1772906774110,0.06559882,67660.0,67651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906774410,1.119e-05,67660.0,67652.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906774710,1.119e-05,67660.0,67653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906775115,0.16993218,67662.0,67654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906775309,0.044353,67643.0,67634.0,0.55414941]
["bitfinex-derivatives","BTCF0:USTF0",1772906775506,0.06559882,67644.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906775708,0.044349,67648.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906776014,0.16993218,67649.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906776208,0.16993218,67649.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906776405,0.16993218,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906776605,0.16993218,67649.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906777010,0.04435,67647.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906777207,0.044346,67652.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906777414,0.10994682,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906777915,0.06559882,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906778105,0.044348,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906778308,0.21428018,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906778705,0.04435,67648.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906778907,0.04435,67648.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906779106,0.04435,67647.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906779408,0.04435,67647.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906779716,0.16993218,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906779914,0.16993218,67649.0,67623.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1772906780119,0.044358,67634.0,67624.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906780416,0.044357,67636.0,67625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906780907,0.044356,67638.0,67625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906781110,0.044357,67637.0,67625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906782012,0.044357,67636.0,67625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906782316,0.235531,67650.0,67626.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906782611,0.044353,67643.0,67631.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906782817,0.044353,67642.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906783209,0.00164,67664.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906783408,0.16993218,67659.0,67633.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906783720,0.16993218,67657.0,67633.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906784109,0.00164,67668.0,67633.0,0.18220608]
["bitfinex-derivatives","BTCF0:USTF0",1772906784410,0.044347,67651.0,67638.0,0.22656108]
["bitfinex-derivatives","BTCF0:USTF0",1772906784602,0.044347,67651.0,67639.0,0.18356608]
["bitfinex-derivatives","BTCF0:USTF0",1772906785313,0.235531,67660.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906785314,0.044348,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906785903,0.00164,67673.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906786115,0.044345,67655.0,67643.0,0.62465599]
["bitfinex-derivatives","BTCF0:USTF0",1772906786412,0.16993218,67659.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906786612,0.044346,67653.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906789815,0.044347,67652.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906790117,0.044347,67652.0,67644.0,0.00013366]
["bitfinex-derivatives","BTCF0:USTF0",1772906791521,0.044347,67652.0,67642.0,0.44244991]
["bitfinex-derivatives","BTCF0:USTF0",1772906791721,0.044347,67652.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906793226,0.044345,67654.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906793918,0.22356226,67656.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906794125,0.17921826,67656.0,67643.0,0.44380991]
["bitfinex-derivatives","BTCF0:USTF0",1772906794324,0.06559882,67660.0,67643.0,0.44380991]
["bitfinex-derivatives","BTCF0:USTF0",1772906794525,0.044346,67653.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906794727,0.22356326,67655.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906796031,0.06559882,67653.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906796322,0.17921826,67652.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906796529,0.17921826,67652.0,67630.0,0.61974823]
["bitfinex-derivatives","BTCF0:USTF0",1772906796723,0.17921826,67652.0,67631.0,0.16866426]
["bitfinex-derivatives","BTCF0:USTF0",1772906797429,0.044349,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906798826,0.044349,67648.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906799819,0.044346,67654.0,67633.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906800132,0.044347,67651.0,67633.0,0.55414941]
["bitfinex-derivatives","BTCF0:USTF0",1772906800430,0.044347,67651.0,67634.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906800616,0.044347,67651.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906800821,0.044347,67651.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906801021,0.044347,67651.0,67640.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906801525,0.044348,67650.0,67640.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906801725,0.044349,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906801926,0.17921826,67657.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906802131,0.00136,67659.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906802425,0.17921826,67658.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906803632,0.044349,67649.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906804130,0.044361,67630.0,67625.0,0.55315029]
["bitfinex-derivatives","BTCF0:USTF0",1772906804428,0.044362,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772906804632,0.044362,67628.0,67622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906804832,0.044362,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772906805025,0.044363,67626.0,67611.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906805220,0.17921826,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906805525,0.04436,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906805733,0.04436,67632.0,67620.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906806733,0.04436,67632.0,67620.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906809334,0.04436,67632.0,67620.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906810033,0.04436,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906810229,0.22357826,67631.0,67620.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906810937,0.17921826,67635.0,67620.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906811132,0.00136,67643.0,67620.0,0.045727]
["bitfinex-derivatives","BTCF0:USTF0",1772906811328,0.00136,67643.0,67621.0,0.16730426]
["bitfinex-derivatives","BTCF0:USTF0",1772906811529,0.044356,67638.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772906811729,0.044356,67638.0,67627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906812638,0.044357,67636.0,67627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906813635,0.17921826,67633.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906813936,0.17921826,67639.0,67623.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906814238,0.17921826,67639.0,67624.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906814441,0.17921826,67639.0,67625.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906814629,0.17921826,67639.0,67626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906814941,0.06559559,67640.0,67627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906815140,0.06559559,67640.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772906815334,0.24481385,67630.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906815535,0.17921826,67630.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906816137,0.044361,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906816438,0.044359,67633.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906816634,0.04436,67632.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772906816948,0.04436,67632.0,67621.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906818640,0.22357626,67634.0,67621.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1772906818840,0.044359,67633.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772906819041,0.044359,67633.0,67622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906819649,0.22357726,67633.0,67622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906821650,0.17921826,67633.0,67622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906821836,0.044349,67648.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906822151,0.044351,67646.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906822449,0.044351,67646.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906822653,0.18319209,67649.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906822840,0.044348,67650.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906823039,0.044348,67650.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906824641,0.18319209,67656.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772906824844,0.044342,67659.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906825648,0.044343,67658.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906826447,0.22753509,67658.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906826754,0.10993659,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906827157,0.29312868,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906827352,0.044341,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906827543,0.10993659,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906827857,0.044342,67659.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906828148,0.18319209,67656.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772906828342,0.18319209,67656.0,67643.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772906828538,0.18319209,67656.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906828841,0.18319209,67656.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906829041,0.10993659,67660.0,67647.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772906829746,0.10993659,67660.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906829747,0.15345325,67681.0,67650.0,0.24179338]
["bitfinex-derivatives","BTCF0:USTF0",1772906830051,0.24878768,67670.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772906830256,0.24878768,67670.0,67651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906830554,0.044333,67673.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906830849,0.22752509,67673.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906831646,0.15209325,67681.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906831852,0.18319209,67678.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906832047,0.15209325,67681.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906832254,0.18319209,67678.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906832457,0.04433,67677.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772906832646,0.18319209,67675.0,67664.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906832852,0.18319209,67672.0,67665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906833155,0.18319209,67672.0,67652.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906833156,0.18319209,67672.0,67666.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906833456,0.18319209,67675.0,67667.0,0.00017659]
["bitfinex-derivatives","BTCF0:USTF0",1772906833660,0.18319209,67675.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906834152,0.22752409,67675.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906835449,0.15209325,67681.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906835651,0.04433,67677.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906836156,0.044331,67675.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906837260,0.00073876,67681.0,67668.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906837646,0.00073876,67681.0,67668.0,1.67619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906838043,0.00073876,67681.0,67669.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906838247,7.6e-07,67681.0,67670.0,0.06559559]
["bitfinex-derivatives","BTCF0:USTF0",1772906838544,0.06559559,67690.0,67669.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906838947,0.06559559,67690.0,67673.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906839151,0.18319209,67682.0,67674.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906839358,0.18319209,67682.0,67673.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906839758,0.18319209,67680.0,67669.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906840445,0.044325,67685.0,67669.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906840648,0.22751709,67685.0,67669.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906841252,0.06559559,67680.0,67669.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906841456,0.13119118,67680.0,67650.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906841659,0.06559559,67670.0,67651.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906841858,0.06559559,67670.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906842055,0.18319209,67693.0,67662.0,0.17619779]
["bitfinex-derivatives","BTCF0:USTF0",1772906842253,0.044326,67683.0,67670.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772906842455,0.044326,67683.0,67671.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906843262,0.044325,67685.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906843652,0.044326,67683.0,67672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772906843852,0.044333,67672.0,67664.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906844057,0.18319209,67673.0,67648.0,0.17804779]
["bitfinex-derivatives","BTCF0:USTF0",1772906844250,0.00136,67680.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772906844251,0.06559559,67660.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772906844452,0.18319209,67668.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772906844648,0.044332,67674.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906844852,0.044333,67673.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906845157,0.18455209,67674.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906845457,0.18455209,67674.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906845857,0.18319209,67674.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906846563,0.044334,67671.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906847162,0.044334,67671.0,67661.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906847556,0.044333,67673.0,67661.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906848255,0.044333,67672.0,67661.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906848966,0.044341,67661.0,67642.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1772906849264,0.18319209,67660.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772906849765,0.04434,67662.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906849964,0.00136,67668.0,67642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906850263,0.044345,67654.0,67642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772906850474,0.18319209,67661.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906850769,0.18319209,67659.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906851072,0.044348,67650.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906852062,0.04435,67648.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906852967,0.04435,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772906853166,0.04435,67647.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906853570,0.00136,67653.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906853765,0.19567532,67652.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906853969,0.19431532,67651.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906854372,0.044353,67643.0,67631.0,0.00209931]
["bitfinex-derivatives","BTCF0:USTF0",1772906854664,0.044353,67643.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906854967,0.19431532,67644.0,67631.0,0.04509931]
["bitfinex-derivatives","BTCF0:USTF0",1772906855162,0.19431532,67644.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906857672,0.00136,67652.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906857969,0.19431532,67651.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906858168,0.19431532,67651.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772906858467,0.19431532,67651.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906860171,0.044353,67642.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906860369,0.00136,67652.0,67632.0,0.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1772906860559,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772906860760,0.19567532,67652.0,67632.0,0.24778704]
["bitfinex-derivatives","BTCF0:USTF0",1772906860965,0.19567532,67652.0,67632.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772906861165,0.00136,67652.0,67632.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772906861468,0.19431532,67651.0,67632.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772906862265,0.00164,67660.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906862460,0.005,67663.0,67633.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906862461,0.044344,67657.0,67633.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906862869,0.00136,67662.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906862870,0.044344,67656.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772906863164,0.00136,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772906863370,0.044338,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772906863571,0.00136,67666.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772906864273,0.00136,67666.0,67650.0,0.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1772906864462,0.044338,67665.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772906866976,0.044339,67664.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772906867873,0.09837892,67680.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906868074,0.09837892,67680.0,67654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906868370,0.23865632,67661.0,67654.0,0.00013396]
["bitfinex-derivatives","BTCF0:USTF0",1772906868577,0.23865632,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772906868578,0.044341,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772906868773,0.044341,67661.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906868977,0.044339,67663.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906869175,0.044339,67663.0,67650.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772906870178,0.00164,67677.0,67650.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906870479,0.044333,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906870785,0.044333,67672.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906870980,0.00136,67678.0,67661.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772906871278,0.00136,67678.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906871868,0.19431532,67685.0,67662.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906872069,0.044329,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772906872273,0.044329,67680.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772906872472,0.044329,67678.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772906872877,0.04433,67677.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772906873772,0.04433,67677.0,67661.0,0.20342804]
["bitfinex-derivatives","BTCF0:USTF0",1772906874073,0.044328,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772906874579,0.19431532,67684.0,67665.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906874784,0.00136,67683.0,67665.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906875169,0.00136,67682.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906875368,0.00136,67682.0,67650.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906875369,0.19431532,67681.0,67650.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906875575,0.044334,67671.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772906875769,0.044334,67671.0,67658.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906876178,0.044334,67671.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906877480,0.044335,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906877669,0.19431532,67672.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906878287,0.19431532,67672.0,67657.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906878781,0.044336,67668.0,67657.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906879178,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772906879376,0.044336,67668.0,67656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906879578,0.044337,67667.0,67656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906880179,0.00136,67675.0,67642.0,0.1676608]
["bitfinex-derivatives","BTCF0:USTF0",1772906880487,0.19431532,67668.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906880676,0.19431532,67666.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906880878,0.044342,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772906881189,0.044342,67659.0,67647.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906882183,0.19431532,67660.0,67647.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906882184,0.044343,67658.0,67647.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906882385,0.044343,67657.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906882585,0.19156779,67659.0,67639.0,0.20206804]
["bitfinex-derivatives","BTCF0:USTF0",1772906882586,0.23590979,67659.0,67649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906882781,0.23590979,67659.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772906882983,0.00136,67660.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906883186,0.19156779,67658.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906883584,0.044347,67652.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906883886,0.19156779,67651.0,67634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906884092,0.23591679,67648.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906884386,0.19156779,67648.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906885176,0.19156779,67648.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772906885381,0.19156779,67648.0,67625.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906885382,0.044351,67645.0,67634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906885687,0.044351,67645.0,67631.0,0.04509931]
["bitfinex-derivatives","BTCF0:USTF0",1772906885888,0.044353,67642.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906886082,0.23592079,67642.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906887792,0.19156779,67644.0,67629.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906887988,0.044358,67635.0,67624.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906888289,0.19156779,67634.0,67624.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906888491,0.044356,67637.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772906888686,0.044359,67633.0,67624.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906888894,0.00136,67637.0,67615.0,0.04451401]
["bitfinex-derivatives","BTCF0:USTF0",1772906889080,0.19156779,67636.0,67619.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906889388,0.00136,67637.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906889692,0.19156779,67624.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906890692,0.044365,67623.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906890890,0.19156779,67624.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906891278,0.044362,67628.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906891481,0.044364,67626.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906891693,0.044365,67624.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906892090,0.044363,67627.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906892280,0.00136,67629.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906892593,0.00136,67629.0,67615.0,0.22538313]
["bitfinex-derivatives","BTCF0:USTF0",1772906892990,0.045722,67629.0,67615.0,0.22538313]
["bitfinex-derivatives","BTCF0:USTF0",1772906893184,0.19156779,67628.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906893995,0.044364,67626.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906894294,0.23592979,67628.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906894594,0.00136,67629.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906894794,0.044363,67628.0,67615.0,0.00014401]
["bitfinex-derivatives","BTCF0:USTF0",1772906895389,0.00136,67629.0,67615.0,0.04451401]
["bitfinex-derivatives","BTCF0:USTF0",1772906895584,0.045722,67629.0,67615.0,0.04451401]
["bitfinex-derivatives","BTCF0:USTF0",1772906895786,0.044363,67628.0,67615.0,0.04451401]
["bitfinex-derivatives","BTCF0:USTF0",1772906896089,0.00136,67629.0,67616.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906896293,0.00136,67629.0,67617.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906896589,0.045722,67629.0,67617.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906897195,0.00136,67629.0,67617.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906897391,0.00164,67647.0,67617.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906897695,0.044353,67643.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772906897890,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772906898091,0.00136,67649.0,67634.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906898293,0.18598784,67652.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906898294,0.00136,67652.0,67632.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906898494,0.045707,67652.0,67639.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906899388,0.00136,67652.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772906899596,0.00136,67652.0,67639.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906900399,0.045707,67652.0,67639.0,0.22522312]
["bitfinex-derivatives","BTCF0:USTF0",1772906901588,0.00164,67674.0,67639.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906901794,0.044342,67659.0,67647.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906901994,0.00136,67658.0,67647.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906902194,0.00136,67658.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906902395,0.19292779,67658.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906902992,0.044345,67655.0,67628.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906903188,0.00136,67658.0,67630.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906903891,0.00136,67658.0,67646.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906904103,0.044344,67656.0,67646.0,0.18086912]
["bitfinex-derivatives","BTCF0:USTF0",1772906905495,0.044347,67652.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906907092,0.044347,67652.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906908895,0.17670597,67657.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906909101,0.044349,67648.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906909300,0.044349,67648.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906909597,0.00136,67650.0,67630.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906909802,0.044357,67637.0,67626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906910121,0.044357,67636.0,67627.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906910502,0.044357,67636.0,67626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906910695,0.00136,67642.0,67626.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906910900,0.00136,67642.0,67626.0,0.18222912]
["bitfinex-derivatives","BTCF0:USTF0",1772906911499,0.044354,67640.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772906912711,0.3206,67659.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906912910,0.17643277,67658.0,67636.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906913100,0.1764478,67657.0,67636.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906913304,0.00136,67656.0,67636.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906913503,0.1750878,67657.0,67633.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906913706,0.04435,67647.0,67634.0,0.22390213]
["bitfinex-derivatives","BTCF0:USTF0",1772906914198,0.04435,67647.0,67634.0,0.15290094]
["bitfinex-derivatives","BTCF0:USTF0",1772906915711,0.00136,67652.0,67634.0,0.15290094]
["bitfinex-derivatives","BTCF0:USTF0",1772906915712,0.044351,67646.0,67634.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1772906916103,0.00136,67652.0,67634.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1772906916299,0.044352,67644.0,67634.0,0.10854294]
["bitfinex-derivatives","BTCF0:USTF0",1772906917110,0.044352,67644.0,67633.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906917310,0.04435,67646.0,67633.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906917511,0.04435,67646.0,67634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906918912,0.04571,67646.0,67634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906919511,0.044361,67630.0,67616.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906919699,0.044361,67630.0,67617.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772906919905,0.17719313,67636.0,67617.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772906919906,0.04436,67632.0,67617.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772906920214,0.04436,67632.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772906920517,0.04436,67632.0,67618.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772906920718,0.04436,67632.0,67618.0,0.22527213]
["bitfinex-derivatives","BTCF0:USTF0",1772906921214,0.00136,67638.0,67621.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906921215,0.044358,67634.0,67621.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906921403,0.00136,67638.0,67619.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906921801,0.00136,67638.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906922006,0.044358,67635.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906922505,0.00136,67638.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906922506,0.17719313,67637.0,67618.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772906922705,0.17719313,67637.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772906923607,0.04436,67632.0,67618.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906923805,0.17719313,67637.0,67619.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906924010,0.17719313,67637.0,67613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906924409,0.00136,67638.0,67613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906924410,0.044366,67623.0,67613.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906924613,0.044366,67623.0,67612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906925420,0.044367,67622.0,67612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906925614,0.044365,67624.0,67608.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906925819,0.044365,67624.0,67612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906927526,0.044364,67626.0,67612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906927724,0.044355,67639.0,67616.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906927915,0.00136,67638.0,67616.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928118,0.17883313,67645.0,67616.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928119,0.00136,67637.0,67616.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928317,0.00136,67637.0,67612.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906928318,0.044359,67633.0,67620.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928517,0.044359,67633.0,67620.0,0.18090413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928718,0.00136,67637.0,67621.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906928912,0.00136,67637.0,67622.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772906928913,0.044358,67635.0,67622.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772906929119,0.044358,67635.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906930929,0.17719313,67645.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906930930,0.044359,67634.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906931237,0.044359,67633.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906931831,0.044358,67635.0,67623.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906932828,0.09847376,67650.0,67620.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906933032,0.044352,67643.0,67630.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906933333,0.00136,67642.0,67630.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906933631,0.00136,67643.0,67630.0,0.22390413]
["bitfinex-derivatives","BTCF0:USTF0",1772906933834,0.045713,67643.0,67630.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906934232,0.00136,67643.0,67630.0,0.1085361]
["bitfinex-derivatives","BTCF0:USTF0",1772906934636,0.045713,67643.0,67630.0,0.1085361]
["bitfinex-derivatives","BTCF0:USTF0",1772906937935,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772906938240,0.044349,67648.0,67635.0,0.22390113]
["bitfinex-derivatives","BTCF0:USTF0",1772906941044,0.044349,67649.0,67635.0,0.22390113]
["bitfinex-derivatives","BTCF0:USTF0",1772906941242,0.044349,67648.0,67635.0,0.17954413]
["bitfinex-derivatives","BTCF0:USTF0",1772906941441,0.18945915,67649.0,67623.0,0.18643364]
["bitfinex-derivatives","BTCF0:USTF0",1772906941742,0.18945915,67649.0,67622.0,0.23475046]
["bitfinex-derivatives","BTCF0:USTF0",1772906941743,0.044353,67642.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772906941936,0.00136,67644.0,67630.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906942240,0.044349,67649.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906942428,0.044349,67648.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906943239,0.04435,67647.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906943630,0.00164,67660.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906943838,0.044345,67655.0,67642.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906944142,0.044345,67655.0,67642.0,0.18597839]
["bitfinex-derivatives","BTCF0:USTF0",1772906944741,0.044345,67655.0,67642.0,0.23033139]
["bitfinex-derivatives","BTCF0:USTF0",1772906946245,0.045703,67657.0,67642.0,0.23033139]
["bitfinex-derivatives","BTCF0:USTF0",1772906946446,0.044344,67656.0,67642.0,0.23033139]
["bitfinex-derivatives","BTCF0:USTF0",1772906948643,0.00136,67657.0,67642.0,0.18597839]
["bitfinex-derivatives","BTCF0:USTF0",1772906948837,0.18786659,67656.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906949939,0.18786659,67656.0,67636.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906950145,0.18786659,67656.0,67636.0,0.18597839]
["bitfinex-derivatives","BTCF0:USTF0",1772906950444,0.044348,67650.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906950749,0.045708,67650.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906950938,0.00136,67650.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906951138,0.044349,67648.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906951439,0.044349,67648.0,67623.0,0.03679591]
["bitfinex-derivatives","BTCF0:USTF0",1772906951440,0.18786659,67645.0,67628.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906951638,0.00136,67644.0,67628.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906952034,0.00136,67644.0,67628.0,0.18597839]
["bitfinex-derivatives","BTCF0:USTF0",1772906953141,0.044352,67644.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772906953446,0.044353,67642.0,67631.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906955550,0.044352,67644.0,67631.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906957850,0.045712,67644.0,67631.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906959747,0.00164,67656.0,67628.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906959942,0.00136,67655.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906960143,0.18786659,67662.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906960342,0.044347,67651.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906960546,0.045708,67650.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906960745,0.044348,67650.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906960943,0.00136,67649.0,67635.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906961144,0.045709,67649.0,67635.0,0.22897539]
["bitfinex-derivatives","BTCF0:USTF0",1772906962242,0.00136,67649.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906962439,0.044348,67650.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772906962644,0.00136,67649.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906964553,0.00136,67649.0,67637.0,0.11361549]
["bitfinex-derivatives","BTCF0:USTF0",1772906965357,0.00136,67649.0,67637.0,0.15797149]
["bitfinex-derivatives","BTCF0:USTF0",1772906966350,0.005,67663.0,67634.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906966551,0.044343,67658.0,67645.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906966863,0.044343,67657.0,67645.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906967962,0.044344,67656.0,67645.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906968457,0.045704,67656.0,67645.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906971458,0.00136,67656.0,67645.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906971765,0.044349,67649.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906971970,0.044349,67649.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906972357,0.044349,67648.0,67637.0,0.18461839]
["bitfinex-derivatives","BTCF0:USTF0",1772906974459,0.044349,67648.0,67637.0,0.11361517]
["bitfinex-derivatives","BTCF0:USTF0",1772906974659,0.045708,67650.0,67637.0,0.11361517]
["bitfinex-derivatives","BTCF0:USTF0",1772906975260,0.044348,67650.0,67637.0,0.11361517]
["bitfinex-derivatives","BTCF0:USTF0",1772906975455,0.00136,67650.0,67637.0,0.11361517]
["bitfinex-derivatives","BTCF0:USTF0",1772906975669,0.044346,67653.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772906975970,0.045707,67652.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906976266,0.00136,67651.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906976466,0.06561305,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906977055,0.10996105,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906978070,0.11132105,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906978566,0.045708,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906978966,0.044348,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906979171,0.045708,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906980668,0.044347,67652.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906980971,0.044348,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906981574,0.045708,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906982075,0.044348,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906982270,0.045708,67650.0,67639.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906984477,0.044348,67650.0,67639.0,0.11051537]
["bitfinex-derivatives","BTCF0:USTF0",1772906984677,0.045708,67650.0,67639.0,0.11051537]
["bitfinex-derivatives","BTCF0:USTF0",1772906986774,0.00164,67659.0,67636.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906986962,0.00136,67658.0,67645.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906987273,0.00164,67672.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906987466,0.00136,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772906987667,0.00136,67672.0,67661.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906988673,0.1730476,67688.0,67656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906988874,0.04433,67677.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772906989081,0.044331,67675.0,67662.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906992380,0.044334,67671.0,67662.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906992566,0.00136,67677.0,67662.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906993366,0.044334,67671.0,67657.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906993573,0.00136,67677.0,67657.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906993881,0.1730476,67669.0,67649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772906994079,0.044341,67661.0,67648.0,0.18287614]
["bitfinex-derivatives","BTCF0:USTF0",1772906994882,0.044339,67663.0,67648.0,0.18287614]
["bitfinex-derivatives","BTCF0:USTF0",1772906995581,0.044341,67661.0,67648.0,0.18287614]
["bitfinex-derivatives","BTCF0:USTF0",1772906995880,0.044339,67663.0,67648.0,0.18287614]
["bitfinex-derivatives","BTCF0:USTF0",1772906996280,0.00136,67673.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906996582,0.1744076,67673.0,67649.0,0.22586414]
["bitfinex-derivatives","BTCF0:USTF0",1772906997082,0.1744076,67673.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906997678,0.04434,67663.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906998482,0.00136,67665.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772906999585,0.04434,67662.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772907000486,0.044339,67664.0,67649.0,0.18151614]
["bitfinex-derivatives","BTCF0:USTF0",1772907001683,0.00136,67665.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907001985,0.00136,67665.0,67652.0,0.17479904]
["bitfinex-derivatives","BTCF0:USTF0",1772907002581,0.044333,67672.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907002782,0.00136,67671.0,67649.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907002980,0.00136,67670.0,67649.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907003183,0.00164,67678.0,67649.0,0.15325498]
["bitfinex-derivatives","BTCF0:USTF0",1772907003374,0.044334,67671.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907003579,0.00136,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907003777,0.00136,67669.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907003977,0.00136,67668.0,67656.0,0.20943798]
["bitfinex-derivatives","BTCF0:USTF0",1772907004178,0.00136,67668.0,67657.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907004374,0.00073876,67681.0,67638.0,0.71267827]
["bitfinex-derivatives","BTCF0:USTF0",1772907004375,0.00073876,67681.0,67654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907004579,0.00136,67680.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907004782,0.00136,67679.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907005181,0.045689,67679.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907005581,0.00073876,67681.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907005893,0.00136,67680.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907006086,0.00073876,67681.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907006283,0.00136,67680.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907006592,0.00136,67679.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907007288,0.00136,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907007486,0.00136,67681.0,67666.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907007686,0.044329,67679.0,67666.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907007885,0.045688,67681.0,67666.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907008191,0.044328,67680.0,67666.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907008579,0.00136,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907008790,0.00136,67682.0,67663.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907009392,0.00136,67683.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907009584,0.00136,67683.0,67670.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907009778,0.044325,67685.0,67670.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907009986,0.00136,67684.0,67670.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907010293,0.00136,67685.0,67669.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907010488,0.00136,67687.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772907010682,0.00136,67687.0,67671.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907010993,0.00136,67686.0,67671.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907011290,0.09842076,67681.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907011593,0.044333,67673.0,67660.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907012076,0.044333,67673.0,67660.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907012281,0.044333,67673.0,67661.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907012693,0.044331,67675.0,67661.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907013389,0.00136,67678.0,67661.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907013689,0.00136,67678.0,67662.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907014790,0.044331,67676.0,67662.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907015192,0.04569,67678.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907015385,0.00136,67678.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907015590,0.00136,67678.0,67648.0,0.16496297]
["bitfinex-derivatives","BTCF0:USTF0",1772907015591,0.044339,67664.0,67649.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907015891,0.00164,67680.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907016090,0.00136,67679.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907016296,0.00136,67678.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907016494,0.00136,67677.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907018685,0.044331,67676.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907018888,0.00136,67678.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907019092,0.00136,67679.0,67666.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907019393,0.00136,67679.0,67659.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907019983,0.00136,67679.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907020181,0.00136,67679.0,67658.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907020383,0.044333,67674.0,67660.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907020892,0.044333,67674.0,67660.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907021496,0.044335,67670.0,67654.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907021692,0.044335,67670.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907021887,0.045695,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907023505,0.00136,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907023796,0.045695,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907024201,0.00136,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907024897,0.045695,67670.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907025393,0.00164,67681.0,67656.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907025598,0.00136,67680.0,67658.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907025800,0.044333,67673.0,67658.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907025997,0.045693,67673.0,67658.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907026699,0.044334,67672.0,67658.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907029193,0.17666825,67687.0,67655.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907029398,0.00136,67686.0,67663.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907029703,0.00136,67686.0,67664.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907030105,0.04433,67677.0,67664.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907030292,0.04569,67677.0,67664.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907030698,0.00136,67677.0,67664.0,0.20943298]
["bitfinex-derivatives","BTCF0:USTF0",1772907030898,0.00136,67677.0,67665.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907031300,0.044328,67681.0,67667.0,0.16509498]
["bitfinex-derivatives","BTCF0:USTF0",1772907031495,0.00136,67685.0,67667.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907032305,0.044328,67680.0,67667.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907032707,0.044327,67682.0,67667.0,0.16645498]
["bitfinex-derivatives","BTCF0:USTF0",1772907033007,0.044322,67689.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772907033203,0.044322,67689.0,67674.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907033592,0.045682,67689.0,67676.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907034006,0.044322,67689.0,67676.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907034198,0.00136,67698.0,67676.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907034401,0.044322,67690.0,67675.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907034903,0.00164,67700.0,67675.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1772907035100,0.04432,67693.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907035394,0.04432,67692.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907036007,0.044319,67694.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907036511,0.04568,67693.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907036905,0.044321,67692.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907037109,0.044321,67691.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907037610,0.04568,67693.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907037800,0.044321,67692.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907038001,0.044324,67687.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907038309,0.00136,67686.0,67666.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907038510,0.044327,67682.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907038809,0.044327,67682.0,67667.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1772907039012,0.044326,67684.0,67667.0,0.2231859]
["bitfinex-derivatives","BTCF0:USTF0",1772907039199,0.044326,67684.0,67669.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907042306,0.044327,67682.0,67669.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907043509,0.044326,67684.0,67669.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907044411,0.045685,67685.0,67669.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907044713,0.00136,67684.0,67669.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907044913,0.00136,67683.0,67671.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772907045114,0.00136,67683.0,67672.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907045317,0.00136,67686.0,67672.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907046612,0.044325,67685.0,67672.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907047007,0.005,67695.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907047206,0.005,67695.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907047207,0.16538709,67691.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907047414,0.044326,67684.0,67668.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1772907047614,0.045686,67684.0,67668.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907047916,0.045686,67684.0,67668.0,0.2231849]
["bitfinex-derivatives","BTCF0:USTF0",1772907048117,0.045686,67684.0,67668.0,0.15221871]
["bitfinex-derivatives","BTCF0:USTF0",1772907049619,0.044326,67683.0,67668.0,0.15221871]
["bitfinex-derivatives","BTCF0:USTF0",1772907050713,0.00136,67684.0,67668.0,0.15221871]
["bitfinex-derivatives","BTCF0:USTF0",1772907051020,0.00136,67684.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907051421,0.00136,67684.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907051621,0.00136,67684.0,67667.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907051622,0.16538709,67683.0,67649.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907051817,0.044328,67680.0,67664.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907052719,0.044329,67679.0,67664.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907052917,0.04569,67678.0,67664.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907053224,0.00136,67677.0,67664.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907054821,0.00136,67677.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907055019,0.00136,67677.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907055219,0.044326,67683.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907055418,0.00136,67682.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907055625,0.00136,67681.0,67671.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772907055829,0.00136,67681.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907056325,0.00136,67680.0,67670.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907056629,0.00136,67680.0,67670.0,0.2231839]
["bitfinex-derivatives","BTCF0:USTF0",1772907056823,0.00136,67680.0,67670.0,0.2241839]
["bitfinex-derivatives","BTCF0:USTF0",1772907057018,0.00136,67689.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907057217,0.00136,67689.0,67671.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907057416,0.00136,67688.0,67676.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772907057616,0.00136,67688.0,67677.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907058526,0.00136,67690.0,67673.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907058713,0.16538709,67705.0,67674.0,0.1788499]
["bitfinex-derivatives","BTCF0:USTF0",1772907058920,0.044316,67698.0,67673.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907059119,0.00136,67697.0,67674.0,0.1802099]
["bitfinex-derivatives","BTCF0:USTF0",1772907059319,0.16538709,67695.0,67674.0,0.10924926]
["bitfinex-derivatives","BTCF0:USTF0",1772907059631,0.044323,67688.0,67674.0,0.10788926]
["bitfinex-derivatives","BTCF0:USTF0",1772907059813,0.00136,67687.0,67674.0,0.10788926]
["bitfinex-derivatives","BTCF0:USTF0",1772907060622,0.044325,67685.0,67670.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907060818,0.045683,67687.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907061021,0.00136,67687.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907061614,0.00136,67687.0,67674.0,0.17092945]
["bitfinex-derivatives","BTCF0:USTF0",1772907062228,0.00136,67687.0,67674.0,0.16992945]
["bitfinex-derivatives","BTCF0:USTF0",1772907062416,0.00136,67687.0,67674.0,0.17092945]
["bitfinex-derivatives","BTCF0:USTF0",1772907062622,0.06555179,67684.0,67674.0,0.21526045]
["bitfinex-derivatives","BTCF0:USTF0",1772907063430,0.24105204,67684.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907063632,0.06555179,67680.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907063822,0.06555179,67680.0,67668.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907064131,0.06555179,67680.0,67668.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907064629,0.06555179,67680.0,67671.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907064830,0.06555179,67680.0,67666.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907065030,0.06555179,67680.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907065230,0.06555179,67680.0,67669.0,0.21016911]
["bitfinex-derivatives","BTCF0:USTF0",1772907065431,0.06555179,67680.0,67669.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907066735,0.06555179,67680.0,67669.0,0.16683411]
["bitfinex-derivatives","BTCF0:USTF0",1772907066934,0.13110358,67680.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907067739,0.13110358,67680.0,67664.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907068034,0.06555179,67674.0,67664.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907068329,0.06555179,67674.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907068536,0.06555179,67674.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907069036,0.17543158,67680.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907069230,0.06555179,67675.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907070337,0.10987979,67680.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907072044,0.10987979,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907072434,0.06555179,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907072640,0.06555179,67680.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907073234,0.13110358,67680.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907073540,0.06555179,67680.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907073740,0.06555179,67680.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907074042,0.00136,67680.0,67667.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907074242,0.00136,67681.0,67667.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907074540,0.06555179,67680.0,67667.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907074736,0.06555179,67680.0,67663.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907074934,0.06555179,67680.0,67670.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907075642,0.06555179,67680.0,67670.0,0.21016811]
["bitfinex-derivatives","BTCF0:USTF0",1772907076542,0.17550025,67679.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907076941,0.17543158,67680.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907077838,0.17550025,67679.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907078042,0.06555179,67672.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907078231,0.17550025,67679.0,67660.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907078431,0.17550025,67679.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907078628,0.06555179,67670.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907078834,0.06555179,67670.0,67665.0,0.21017111]
["bitfinex-derivatives","BTCF0:USTF0",1772907079139,0.06555179,67675.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907079441,0.00884613,67674.0,67670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907079643,0.00884613,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907080344,0.06555179,67675.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907081343,0.00136,67676.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907081546,0.00884613,67674.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907081736,0.00884613,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907081938,0.00884613,67674.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907082544,0.00884613,67674.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907082743,0.00884613,67674.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907082935,0.07439792,67674.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907083131,0.07439792,67674.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907083342,0.00884613,67674.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907085544,0.00884613,67674.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907085844,0.00136,67676.0,67666.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1772907086647,0.00136,67676.0,67666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907087048,0.00136,67689.0,67667.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907087244,0.00136,67689.0,67671.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907087439,0.044323,67688.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907087645,0.06555179,67680.0,67668.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907088042,0.00136,67679.0,67665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907088242,0.00136,67679.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907088546,0.00136,67679.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907088748,0.06555179,67680.0,67665.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907088951,0.00136,67679.0,67665.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907089644,0.10988379,67675.0,67663.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907089847,0.10988379,67675.0,67655.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907089848,0.06555179,67673.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907090049,0.044332,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907090236,0.06555179,67672.0,67655.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907090441,0.06555179,67680.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907090442,0.21983525,67669.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907090642,0.00136,67668.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907091347,0.00136,67668.0,67647.0,0.15643207]
["bitfinex-derivatives","BTCF0:USTF0",1772907091550,0.00136,67668.0,67648.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907091749,0.00136,67668.0,67650.0,0.16583411]
["bitfinex-derivatives","BTCF0:USTF0",1772907091945,0.00136,67668.0,67651.0,0.16719411]
["bitfinex-derivatives","BTCF0:USTF0",1772907092651,0.044337,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907092948,0.00136,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907093152,0.044339,67664.0,67651.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772907093452,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907093750,0.044341,67661.0,67648.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1772907093940,0.16967263,67663.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907094146,0.00136,67666.0,67649.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907094548,0.00136,67666.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907094952,0.00136,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907095158,0.00136,67666.0,67656.0,0.2175005]
["bitfinex-derivatives","BTCF0:USTF0",1772907095346,0.00136,67666.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907096051,0.00664,67684.0,67653.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907096252,0.044332,67675.0,67659.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907096452,0.005,67688.0,67639.0,0.15337805]
["bitfinex-derivatives","BTCF0:USTF0",1772907096453,0.04433,67678.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907096645,0.00136,67677.0,67663.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907097355,0.16967263,67690.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907097554,0.044328,67681.0,67666.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907097757,0.045688,67680.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907098057,0.00136,67679.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907098658,0.00136,67679.0,67661.0,0.14651762]
["bitfinex-derivatives","BTCF0:USTF0",1772907099455,0.00136,67679.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907100359,0.00136,67679.0,67665.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907100856,0.00136,67679.0,67656.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907100857,0.00136,67679.0,67663.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907101060,0.00136,67679.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907101352,0.00136,67679.0,67663.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907101553,0.00136,67679.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907102052,0.00136,67679.0,67663.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907102257,0.00136,67679.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907102557,0.00136,67679.0,67663.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907103457,0.00136,67679.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907104160,0.00136,67679.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907105258,0.00136,67679.0,67667.0,0.2174935]
["bitfinex-derivatives","BTCF0:USTF0",1772907105460,0.00136,67679.0,67667.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907108857,0.00136,67679.0,67667.0,0.10218396]
["bitfinex-derivatives","BTCF0:USTF0",1772907109659,0.044325,67685.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907109962,0.00136,67684.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907110555,0.045686,67684.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907111149,0.044326,67683.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907111354,0.00136,67684.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907111761,0.045686,67684.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907114456,0.0655498,67680.0,67670.0,0.1731575]
["bitfinex-derivatives","BTCF0:USTF0",1772907117563,0.00136,67684.0,67670.0,0.2174915]
["bitfinex-derivatives","BTCF0:USTF0",1772907117758,0.0655498,67680.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907117963,0.0655498,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907118758,0.0655498,67680.0,67666.0,0.14652329]
["bitfinex-derivatives","BTCF0:USTF0",1772907120470,0.0655498,67680.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907123769,0.16226989,67679.0,67651.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907123959,0.00136,67678.0,67653.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907124269,0.00136,67677.0,67655.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907124468,0.00136,67677.0,67657.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907124770,0.00136,67676.0,67663.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907125173,0.044329,67678.0,67663.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907125469,0.04569,67677.0,67663.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907127870,0.00136,67676.0,67663.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907128271,0.00136,67675.0,67663.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907128571,0.00136,67675.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907128768,0.00136,67674.0,67660.0,0.20806184]
["bitfinex-derivatives","BTCF0:USTF0",1772907128964,0.044337,67667.0,67642.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907129170,0.0655498,67660.0,67644.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907129565,0.00136,67667.0,67644.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907130074,0.00136,67667.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907130075,0.00136,67667.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907131372,0.00136,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907132965,0.00136,67667.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907133169,0.00136,67666.0,67653.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907133370,0.00136,67666.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907133573,0.00136,67666.0,67658.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907134070,0.00136,67667.0,67658.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907135673,0.045697,67667.0,67658.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907135878,0.045697,67667.0,67653.0,0.20806684]
["bitfinex-derivatives","BTCF0:USTF0",1772907136282,0.0655498,67663.0,67652.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772907136473,0.0655498,67663.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907136674,0.0655498,67663.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907136874,0.00136,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907137079,0.00136,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907137377,0.00136,67667.0,67656.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907138063,0.00136,67667.0,67651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907138376,0.045697,67667.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907139380,0.044337,67666.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907141077,0.044337,67666.0,67647.0,0.15959832]
["bitfinex-derivatives","BTCF0:USTF0",1772907141078,0.0655498,67662.0,67647.0,0.15959832]
["bitfinex-derivatives","BTCF0:USTF0",1772907141285,0.0655498,67662.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772907141479,0.0655498,67662.0,67649.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907141679,0.0655498,67662.0,67649.0,0.16508084]
["bitfinex-derivatives","BTCF0:USTF0",1772907141879,0.0655498,67662.0,67649.0,0.20942884]
["bitfinex-derivatives","BTCF0:USTF0",1772907142079,0.0655498,67662.0,67649.0,0.13844239]
["bitfinex-derivatives","BTCF0:USTF0",1772907142975,0.1098898,67662.0,67649.0,0.13844239]
["bitfinex-derivatives","BTCF0:USTF0",1772907143176,0.04434,67662.0,67649.0,0.13844239]
["bitfinex-derivatives","BTCF0:USTF0",1772907143981,0.04434,67662.0,67649.0,0.13980239]
["bitfinex-derivatives","BTCF0:USTF0",1772907144273,0.16226989,67659.0,67647.0,0.15461718]
["bitfinex-derivatives","BTCF0:USTF0",1772907144479,0.16226989,67657.0,67639.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907144688,0.044345,67655.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907144882,0.044345,67654.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907145285,0.00136,67653.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907145687,0.044346,67653.0,67647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907145888,0.045706,67653.0,67640.0,0.20943484]
["bitfinex-derivatives","BTCF0:USTF0",1772907146390,0.044347,67652.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907147485,0.0655498,67650.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907147989,0.22781969,67650.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907148178,0.22781969,67650.0,67629.0,0.16372084]
["bitfinex-derivatives","BTCF0:USTF0",1772907148179,0.22781969,67650.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907148478,0.044349,67649.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907149882,0.044349,67649.0,67635.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772907150088,0.044349,67648.0,67635.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1772907150381,0.00136,67647.0,67635.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907150577,0.00136,67647.0,67635.0,0.16508084]
["bitfinex-derivatives","BTCF0:USTF0",1772907151188,0.00136,67647.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772907151784,0.00136,67647.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907152083,0.00136,67647.0,67635.0,0.13943677]
["bitfinex-derivatives","BTCF0:USTF0",1772907152289,0.00136,67647.0,67635.0,0.13843677]
["bitfinex-derivatives","BTCF0:USTF0",1772907152484,0.00136,67647.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907153385,0.16226989,67657.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907153386,0.0457,67662.0,67637.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1772907153574,0.04434,67662.0,67638.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907154382,0.04434,67662.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772907154588,0.044341,67661.0,67649.0,0.21143242]
["bitfinex-derivatives","BTCF0:USTF0",1772907154788,0.00136,67663.0,67649.0,0.16708442]
["bitfinex-derivatives","BTCF0:USTF0",1772907155087,0.00136,67663.0,67652.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907155881,0.044336,67668.0,67652.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907156089,0.044336,67668.0,67654.0,0.21006942]
["bitfinex-derivatives","BTCF0:USTF0",1772907156283,0.044337,67667.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907156585,0.044337,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907156789,0.044338,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907156980,0.045698,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907157381,0.00136,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907158791,0.00136,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907159185,0.0655498,67680.0,67657.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907159389,0.044331,67676.0,67661.0,0.21006442]
["bitfinex-derivatives","BTCF0:USTF0",1772907159586,0.044331,67676.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772907159786,0.0655498,67671.0,67642.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907159988,0.0655498,67660.0,67644.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907160292,0.044338,67665.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907160487,0.16021079,67668.0,67644.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907160688,0.22440059,67660.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907160893,0.22440059,67660.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907161093,0.044343,67658.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907161485,0.22440059,67660.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907162096,0.22440059,67660.0,67630.0,0.0655498]
["bitfinex-derivatives","BTCF0:USTF0",1772907162097,0.044347,67652.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907162300,0.00136,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772907163192,0.00136,67652.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772907166191,0.00136,67652.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907166400,0.00136,67656.0,67647.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907166892,0.00136,67657.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907167088,0.00136,67657.0,67647.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907167484,0.00136,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907167997,0.00136,67657.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907170189,0.044337,67667.0,67651.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907170494,0.00136,67666.0,67652.0,0.21007042]
["bitfinex-derivatives","BTCF0:USTF0",1772907170689,0.15885079,67677.0,67656.0,0.21006742]
["bitfinex-derivatives","BTCF0:USTF0",1772907170890,0.16021079,67676.0,67656.0,0.21006742]
["bitfinex-derivatives","BTCF0:USTF0",1772907171192,0.044335,67670.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907171395,0.00136,67669.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907172100,0.00136,67669.0,67653.0,0.14180607]
["bitfinex-derivatives","BTCF0:USTF0",1772907172399,0.00136,67668.0,67653.0,0.14180607]
["bitfinex-derivatives","BTCF0:USTF0",1772907172887,0.00136,67667.0,67653.0,0.14180607]
["bitfinex-derivatives","BTCF0:USTF0",1772907173400,0.00136,67666.0,67653.0,0.14180607]
["bitfinex-derivatives","BTCF0:USTF0",1772907173600,0.00136,67666.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907174200,0.044335,67670.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907174500,0.00136,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907175303,0.00136,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907176004,0.00136,67668.0,67656.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907176299,0.00136,67668.0,67656.0,0.21006842]
["bitfinex-derivatives","BTCF0:USTF0",1772907176501,0.00136,67668.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907176702,0.15885079,67677.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907176904,0.00136,67676.0,67657.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907177201,0.15885079,67676.0,67656.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907177402,0.00136,67675.0,67656.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907177603,0.16021079,67675.0,67656.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907177802,0.00164,67677.0,67654.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907178198,0.00136,67680.0,67654.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907178396,0.044329,67679.0,67654.0,0.16572442]
["bitfinex-derivatives","BTCF0:USTF0",1772907178600,0.044329,67679.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907178901,0.04433,67678.0,67663.0,0.21006342]
["bitfinex-derivatives","BTCF0:USTF0",1772907179296,0.00164,67686.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907179494,0.15885079,67683.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907180406,0.04433,67677.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907180606,0.04569,67677.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907182406,0.04569,67677.0,67662.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1772907183003,0.00136,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907183608,0.00136,67677.0,67662.0,0.19971095]
["bitfinex-derivatives","BTCF0:USTF0",1772907183806,0.00136,67677.0,67662.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772907184601,0.044332,67675.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907184810,0.06555929,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907185016,0.16164988,67676.0,67661.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772907186010,0.04569,67677.0,67661.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772907186812,0.04569,67677.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907187304,0.044331,67676.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907187510,0.16164988,67675.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907188512,0.16164988,67675.0,67661.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1772907189907,0.16164988,67675.0,67661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907190206,0.00136,67677.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907190207,0.20598588,67668.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907190410,0.044337,67666.0,67654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907190805,0.044337,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907191005,0.00136,67668.0,67634.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772907191209,0.00136,67668.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907191210,0.20598788,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907191404,0.20598788,67665.0,67652.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907193107,0.20598788,67665.0,67652.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772907194617,0.044339,67664.0,67652.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1772907194810,0.16164988,67657.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907195114,0.044345,67655.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907195411,0.044346,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907195610,0.044346,67654.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907197110,0.044346,67654.0,67640.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907197320,0.044346,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772907198211,0.044346,67654.0,67643.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772907204931,0.044344,67656.0,67643.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772907205133,0.16164988,67657.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907206533,0.044344,67656.0,67645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907207237,0.044344,67656.0,67643.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772907207427,0.044345,67655.0,67643.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772907208624,0.044345,67655.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907210726,0.044341,67661.0,67645.0,0.15401095]
["bitfinex-derivatives","BTCF0:USTF0",1772907210927,0.22720917,67660.0,67643.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907211126,0.06934709,67659.0,67644.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907211326,0.06934709,67658.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907211634,0.27155117,67660.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907212236,0.044342,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907212440,0.044343,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907212828,0.040603,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907213028,0.040603,67658.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907213733,0.044345,67654.0,67637.0,0.1556956]
["bitfinex-derivatives","BTCF0:USTF0",1772907213939,0.044344,67656.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907214127,0.044344,67656.0,67645.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907216941,0.044343,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907217740,0.15159218,67653.0,67631.0,0.15523784]
["bitfinex-derivatives","BTCF0:USTF0",1772907217940,0.15159218,67658.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772907218143,0.00136,67659.0,67641.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772907218442,0.044346,67653.0,67641.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772907218740,0.15159218,67652.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907218939,0.15159218,67652.0,67641.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1772907220035,0.044347,67651.0,67641.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907220234,0.044349,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907220445,0.15159218,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907220644,0.15159218,67648.0,67637.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1772907220837,0.15159218,67648.0,67638.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907221837,0.044351,67645.0,67633.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1772907222044,0.15159218,67649.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772907222243,0.044351,67646.0,67634.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772907222436,0.15159218,67645.0,67634.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1772907223746,0.15159218,67645.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772907224749,0.15159218,67645.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772907225852,0.044348,67650.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772907226949,0.044349,67649.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772907229153,0.00136,67651.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907229347,0.044349,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907230251,0.044349,67648.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907231049,0.15159218,67649.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907231352,0.00136,67651.0,67637.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907232152,0.044344,67656.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772907232350,0.044345,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907232553,0.044345,67654.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907232554,0.15159218,67653.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907232754,0.15159218,67653.0,67642.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1772907233054,0.15159218,67653.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772907235354,0.15159218,67653.0,67642.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907235553,0.00136,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907235554,0.045703,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907236453,0.044343,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907236659,0.044343,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907236860,0.044343,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907237160,0.00136,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907237459,0.045703,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907237961,0.044343,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907239767,0.15295218,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907240167,0.19729518,67658.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907240467,0.0656063,67670.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907240769,0.15159218,67668.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907241164,0.15159218,67670.0,67650.0,0.21623638]
["bitfinex-derivatives","BTCF0:USTF0",1772907241469,0.044337,67666.0,67654.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907242060,0.15962189,67666.0,67654.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907244370,0.00136,67669.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907244768,0.15512394,67669.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907244962,0.00136,67668.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907245671,0.00136,67668.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907245867,0.20392012,67679.0,67651.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907246170,0.20392012,67679.0,67643.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772907246171,0.04569,67677.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907246670,0.00136,67676.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907246869,0.044332,67674.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907247070,0.15512394,67673.0,67662.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772907248267,0.00073876,67681.0,67660.0,0.0669663]
["bitfinex-derivatives","BTCF0:USTF0",1772907248574,0.00136,67680.0,67661.0,0.16367578]
["bitfinex-derivatives","BTCF0:USTF0",1772907248966,0.00073876,67681.0,67661.0,0.16367578]
["bitfinex-derivatives","BTCF0:USTF0",1772907249166,0.00209876,67681.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772907249567,0.00073876,67681.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772907249870,0.00209876,67681.0,67671.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772907250074,0.00209876,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907250270,0.1572227,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907251362,0.1572227,67681.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772907254264,0.1572227,67681.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907254676,0.1572227,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907261079,0.1572227,67681.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772907261271,0.1572227,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907261465,0.1572227,67681.0,67652.0,0.55230407]
["bitfinex-derivatives","BTCF0:USTF0",1772907261466,0.044331,67676.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907261671,0.15512394,67675.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907262080,0.15512394,67675.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907262475,0.15648394,67675.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907264067,0.15648394,67675.0,67662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907264268,0.00136,67675.0,67657.0,0.44184326]
["bitfinex-derivatives","BTCF0:USTF0",1772907264464,0.15512394,67670.0,67658.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772907264673,0.15512394,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907264877,0.15512394,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907265076,0.15512394,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907265271,0.15512394,67670.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907265674,0.15512394,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907265876,0.15512394,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907266181,0.15512394,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907266382,0.15512394,67670.0,67659.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907266982,0.15512394,67670.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907267176,0.15512394,67670.0,67660.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907267675,0.15512394,67666.0,67653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907268176,0.15512394,67664.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907268384,0.15512394,67664.0,67654.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907268776,0.15512394,67664.0,67653.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1772907268970,0.15512394,67664.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907270287,0.15512394,67664.0,67655.0,0.44184326]
["bitfinex-derivatives","BTCF0:USTF0",1772907270480,0.044336,67668.0,67656.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907270682,0.044337,67667.0,67655.0,0.44184326]
["bitfinex-derivatives","BTCF0:USTF0",1772907270986,0.15512394,67666.0,67655.0,0.44184326]
["bitfinex-derivatives","BTCF0:USTF0",1772907271190,0.19946194,67665.0,67655.0,0.37086263]
["bitfinex-derivatives","BTCF0:USTF0",1772907271893,0.19946194,67665.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907272397,0.15995478,67664.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907281196,0.00164,67675.0,67653.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907281197,0.0672463,67680.0,67657.0,0.44260139]
["bitfinex-derivatives","BTCF0:USTF0",1772907281399,0.15995478,67676.0,67657.0,0.44260139]
["bitfinex-derivatives","BTCF0:USTF0",1772907281596,0.00136,67675.0,67659.0,0.44260139]
["bitfinex-derivatives","BTCF0:USTF0",1772907281802,0.00136,67675.0,67650.0,0.0656063]
["bitfinex-derivatives","BTCF0:USTF0",1772907281803,0.15995478,67669.0,67658.0,0.35834144]
["bitfinex-derivatives","BTCF0:USTF0",1772907281992,0.15995478,67669.0,67658.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907282192,0.20429178,67666.0,67657.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907284306,0.044338,67665.0,67657.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907284504,0.20429278,67665.0,67657.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907285507,0.15995478,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907285692,0.15995478,67657.0,67638.0,0.66276489]
["bitfinex-derivatives","BTCF0:USTF0",1772907285693,0.15995478,67657.0,67648.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907285898,0.15995478,67657.0,67644.0,0.15122495]
["bitfinex-derivatives","BTCF0:USTF0",1772907286098,0.15995478,67657.0,67643.0,0.55230407]
["bitfinex-derivatives","BTCF0:USTF0",1772907286299,0.15995478,67657.0,67645.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772907287409,0.15995478,67657.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907288907,0.15995478,67657.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907291311,0.00109389,67657.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907291796,0.00109389,67657.0,67651.0,0.44298469]
["bitfinex-derivatives","BTCF0:USTF0",1772907292000,0.044342,67659.0,67651.0,0.44298469]
["bitfinex-derivatives","BTCF0:USTF0",1772907292201,0.044342,67659.0,67651.0,0.37200062]
["bitfinex-derivatives","BTCF0:USTF0",1772907292414,0.044341,67661.0,67651.0,0.37200062]
["bitfinex-derivatives","BTCF0:USTF0",1772907293611,0.044337,67667.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907293804,0.044337,67667.0,67651.0,0.14736987]
["bitfinex-derivatives","BTCF0:USTF0",1772907294203,0.044337,67667.0,67650.0,0.06558393]
["bitfinex-derivatives","BTCF0:USTF0",1772907294204,0.00132,67668.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907295012,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907295712,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907296213,0.04434,67663.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907296408,0.18595146,67678.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907296409,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907298317,0.044337,67667.0,67652.0,0.55362407]
["bitfinex-derivatives","BTCF0:USTF0",1772907298318,0.044337,67667.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907300117,0.044337,67667.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907300710,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907301215,0.044331,67676.0,67657.0,0.06558393]
["bitfinex-derivatives","BTCF0:USTF0",1772907301417,0.00164,67689.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907301718,0.044331,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907301917,0.044333,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907302314,0.044333,67672.0,67664.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907303315,0.00132,67675.0,67663.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907303520,0.044334,67672.0,67663.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907303922,0.00132,67675.0,67663.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907303923,0.045652,67675.0,67663.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907304113,0.00132,67679.0,67664.0,0.48890544]
["bitfinex-derivatives","BTCF0:USTF0",1772907305123,0.00132,67679.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907306817,0.044331,67676.0,67664.0,0.045658]
["bitfinex-derivatives","BTCF0:USTF0",1772907308020,0.04433,67678.0,67664.0,0.48890544]
["bitfinex-derivatives","BTCF0:USTF0",1772907309026,0.04433,67677.0,67665.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907309217,0.04433,67677.0,67666.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907310227,0.04433,67677.0,67665.0,0.48758544]
["bitfinex-derivatives","BTCF0:USTF0",1772907310630,0.00205876,67681.0,67665.0,0.44324744]
["bitfinex-derivatives","BTCF0:USTF0",1772907311228,0.00205876,67681.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907311620,0.044331,67676.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907312526,0.044331,67676.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907313429,0.044329,67679.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907314227,0.04638676,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907314425,0.00205876,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907314627,0.00073876,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907314926,0.00205876,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907315129,0.04506676,67681.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907315433,0.044328,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907318934,0.00073876,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907319527,0.04506576,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907320223,0.044328,67680.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907321134,0.00073876,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907322433,0.04506676,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907323222,0.04506676,67681.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907324436,0.044328,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907325828,0.1576288,67679.0,67655.0,0.55230407]
["bitfinex-derivatives","BTCF0:USTF0",1772907326137,0.1576288,67679.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907326634,0.1589488,67679.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907326832,0.2019598,67676.0,67663.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907327033,0.2019598,67676.0,67663.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1772907328429,0.2019598,67676.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772907329030,0.1576288,67674.0,67663.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907329231,0.1576288,67672.0,67650.0,0.55230407]
["bitfinex-derivatives","BTCF0:USTF0",1772907329437,0.2019668,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907329633,0.2019668,67665.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907329835,0.2019668,67665.0,67654.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1772907330036,0.1576288,67665.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907330237,0.044337,67667.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772907330535,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907330738,0.044337,67667.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772907331129,0.06733163,67666.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907331331,0.06733163,67665.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907331531,0.06733163,67664.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772907331733,0.044337,67667.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772907333632,0.06558393,67665.0,67647.0,0.55230407]
["bitfinex-derivatives","BTCF0:USTF0",1772907333833,0.15604542,67659.0,67648.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1772907334144,0.15604542,67659.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907334548,0.15604542,67659.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772907334741,0.15604542,67659.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907335046,0.00132,67663.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907335946,0.00132,67663.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907337051,0.15604542,67662.0,67650.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772907337249,0.20038542,67662.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907337550,0.20038542,67662.0,67650.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1772907337755,0.044342,67659.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907338343,0.15604542,67662.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907339849,0.044342,67660.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907340639,0.044342,67659.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907340843,0.044343,67658.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907341039,0.20038842,67658.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907343354,0.00132,67663.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907343658,0.15604542,67662.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907344454,0.044342,67659.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907345153,0.00132,67663.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907345352,0.00132,67663.0,67649.0,0.21303973]
["bitfinex-derivatives","BTCF0:USTF0",1772907345750,0.00132,67663.0,67649.0,0.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1772907346357,0.15604542,67669.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907346660,0.044339,67664.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907348358,0.15604542,67668.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907348557,0.044337,67666.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907349763,0.044337,67666.0,67649.0,0.1474558]
["bitfinex-derivatives","BTCF0:USTF0",1772907349764,0.044337,67666.0,67649.0,0.12081504]
["bitfinex-derivatives","BTCF0:USTF0",1772907350259,0.044337,67666.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907350260,0.044337,67666.0,67650.0,0.06558393]
["bitfinex-derivatives","BTCF0:USTF0",1772907350467,0.00132,67673.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907351261,0.15604542,67674.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907351262,0.00132,67672.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907351463,0.044335,67669.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907351857,0.15604542,67674.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907352060,0.15736542,67685.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907352263,0.15604542,67682.0,67667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907352470,0.15678418,67681.0,67667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907353171,0.15678418,67681.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772907353568,0.15678418,67681.0,67670.0,0.06554465]
["bitfinex-derivatives","BTCF0:USTF0",1772907353768,0.044324,67687.0,67674.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772907353976,0.044324,67687.0,67674.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772907354270,0.044326,67684.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907354673,0.20037142,67684.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907354969,0.044326,67684.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907355369,0.044324,67686.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907357768,0.044324,67686.0,67674.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772907358176,0.044323,67688.0,67674.0,0.045652]
["bitfinex-derivatives","BTCF0:USTF0",1772907358374,0.044324,67687.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772907358872,0.15604542,67694.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907359071,0.15736542,67694.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907359774,0.044321,67691.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907360468,0.15604542,67693.0,67665.0,0.14854599]
["bitfinex-derivatives","BTCF0:USTF0",1772907360675,0.15604542,67693.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907361474,0.15604542,67693.0,67670.0,0.21300045]
["bitfinex-derivatives","BTCF0:USTF0",1772907361664,0.15604542,67693.0,67671.0,0.1507325]
["bitfinex-derivatives","BTCF0:USTF0",1772907362474,0.044323,67688.0,67674.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772907362677,0.044323,67688.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907362975,0.044324,67687.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907363277,0.19960297,67687.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907364478,0.044324,67686.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907367970,0.00132,67694.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907368276,0.15527897,67693.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907369177,0.044321,67691.0,67680.0,0.06554465]
["bitfinex-derivatives","BTCF0:USTF0",1772907369680,0.044321,67691.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907370368,0.044322,67690.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907373776,0.044322,67690.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772907373970,0.044322,67689.0,67677.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772907377582,0.15527897,67699.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907377878,0.00132,67698.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907378075,0.15527897,67697.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907379084,0.15527897,67697.0,67683.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772907379085,0.044319,67695.0,67683.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1772907379381,0.00132,67698.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907379571,0.045637,67698.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772907379774,0.044317,67697.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772907380989,0.19959597,67697.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907381278,0.19959597,67697.0,67685.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772907382086,0.00619137,67708.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907382087,0.045635,67700.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907382480,0.044315,67700.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907382682,0.15527897,67700.0,67691.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1772907383181,0.15527897,67700.0,67690.0,0.06554465]
["bitfinex-derivatives","BTCF0:USTF0",1772907383488,0.044314,67702.0,67689.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772907383988,0.19959297,67702.0,67689.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1772907384379,0.16147034,67708.0,67690.0,0.06554465]
["bitfinex-derivatives","BTCF0:USTF0",1772907384580,0.15527897,67700.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907384787,0.15527897,67699.0,67689.0,0.44395853]
["bitfinex-derivatives","BTCF0:USTF0",1772907385279,0.044315,67700.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907385280,0.06554465,67700.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907385480,0.06554465,67700.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907385682,0.19959697,67695.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907385888,0.15527897,67695.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907386185,0.19959697,67695.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907386382,0.19959697,67695.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907386383,0.044319,67694.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907386688,0.044319,67694.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907386881,0.15527897,67695.0,67679.0,0.15428639]
["bitfinex-derivatives","BTCF0:USTF0",1772907387074,0.15527897,67695.0,67680.0,0.06686465]
["bitfinex-derivatives","BTCF0:USTF0",1772907387475,0.15527897,67695.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907388592,0.15527897,67695.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907391090,0.06537921,67694.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907391289,0.06537921,67693.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907391492,0.06537921,67692.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907391679,0.06537921,67691.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907391978,0.15527897,67695.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907392489,0.14371349,67694.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907394393,0.14371349,67694.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907394595,0.14371349,67694.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907395591,0.044317,67697.0,67685.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1772907400295,0.044317,67697.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772907400884,0.14371349,67700.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907401093,0.044318,67696.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907401288,0.18803149,67696.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907401694,0.14371349,67695.0,67687.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907405789,0.06554465,67700.0,67675.0,0.19052848]
["bitfinex-derivatives","BTCF0:USTF0",1772907405994,0.18803549,67689.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772907406193,0.044318,67695.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907406702,0.04432,67693.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772907406902,0.04432,67693.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907407495,0.18803349,67693.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907411091,0.18803349,67693.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907411293,0.18803349,67693.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907412310,0.044315,67700.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907412612,0.14371349,67699.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907413602,0.14371349,67699.0,67688.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772907413802,0.18802949,67699.0,67688.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772907414002,0.14371349,67698.0,67688.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772907415211,0.14371349,67698.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907416312,0.044315,67700.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907417109,0.044315,67700.0,67680.0,0.22041187]
["bitfinex-derivatives","BTCF0:USTF0",1772907417110,0.14371349,67704.0,67690.0,0.06682884]
["bitfinex-derivatives","BTCF0:USTF0",1772907417411,0.044313,67703.0,67691.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1772907417807,0.14990486,67708.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907418009,0.14990486,67708.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907419612,0.044311,67707.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907421717,0.044311,67707.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772907421920,0.044311,67707.0,67697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907422904,1e-06,67706.0,67697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907423717,1e-06,67706.0,67700.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772907424620,0.01028387,67713.0,67697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907424921,0.01028387,67713.0,67702.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1772907425113,0.01028387,67713.0,67703.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907425509,0.01028387,67713.0,67703.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772907427713,0.01028387,67713.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772907433420,0.01028387,67713.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772907433718,0.01028387,67713.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772907435524,0.01381605,67715.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772907435938,0.01416052,67717.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907436119,0.03397156,67730.0,67708.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1772907436315,0.044298,67727.0,67710.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1772907436625,0.06550884,67720.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907436926,0.06550884,67720.0,67712.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907437126,0.20121514,67721.0,67712.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907437429,0.20121514,67721.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907438227,0.15691414,67721.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772907438531,0.15691414,67721.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907438719,0.15691414,67721.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772907439028,0.20121514,67721.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907439230,0.20121514,67721.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772907439524,0.15691414,67721.0,67711.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772907439727,0.15691414,67721.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907439914,0.15691414,67721.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907442628,0.044301,67722.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907443123,0.0443,67724.0,67711.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772907443926,0.20121414,67724.0,67711.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772907444125,0.0443,67723.0,67711.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772907445243,0.20121414,67723.0,67711.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1772907448932,0.02881664,67726.0,67711.0,0.15178701]
["bitfinex-derivatives","BTCF0:USTF0",1772907449243,0.02881664,67726.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772907450138,0.02881664,67726.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907450441,0.02881664,67726.0,67714.0,0.15046701]
["bitfinex-derivatives","BTCF0:USTF0",1772907450940,0.02881664,67726.0,67719.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772907451145,0.07276496,67725.0,67720.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907451446,0.02881664,67726.0,67720.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907451846,0.15691414,67725.0,67721.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907452044,0.00131718,67726.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907452246,0.00131718,67726.0,67723.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907460153,0.02241345,67728.0,67723.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907461240,0.02241345,67728.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907461651,0.03397156,67730.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907461856,0.03397156,67730.0,67722.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772907463856,0.03397156,67730.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907465648,0.03397156,67730.0,67722.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772907469047,0.03397156,67730.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907469254,0.03397156,67730.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772907471171,0.03397156,67730.0,67724.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907471660,0.03110949,67732.0,67724.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907471858,0.03110949,67732.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772907473261,0.03110949,67732.0,67724.0,0.045619]
["bitfinex-derivatives","BTCF0:USTF0",1772907473461,0.03110949,67732.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772907473956,0.03110949,67732.0,67723.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772907474163,0.14223629,67725.0,67713.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1772907474362,0.14223629,67725.0,67714.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907474562,0.18653529,67725.0,67714.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907474762,0.18653529,67725.0,67714.0,0.55370835]
["bitfinex-derivatives","BTCF0:USTF0",1772907474952,0.18653529,67725.0,67715.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907476256,0.044299,67724.0,67716.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907476758,0.044302,67720.0,67712.0,0.55370835]
["bitfinex-derivatives","BTCF0:USTF0",1772907476958,0.14223629,67727.0,67713.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907477159,0.18653829,67720.0,67713.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907477863,0.18653829,67720.0,67708.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907478062,0.18653829,67720.0,67709.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907480265,0.18653829,67720.0,67710.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907480467,0.044304,67718.0,67711.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907480765,0.18654029,67718.0,67712.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907481366,0.18654029,67718.0,67713.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907481563,0.15900147,67717.0,67713.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907481754,0.15900147,67717.0,67706.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772907481960,0.15900147,67717.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907482268,0.15900147,67717.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907482464,0.044303,67719.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907482661,0.044303,67719.0,67707.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1772907482860,0.044303,67719.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907483863,0.044298,67726.0,67709.0,0.06542242]
["bitfinex-derivatives","BTCF0:USTF0",1772907484063,0.044299,67725.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907484357,0.0443,67724.0,67712.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907485174,0.0443,67724.0,67712.0,0.20136465]
["bitfinex-derivatives","BTCF0:USTF0",1772907485370,0.044298,67727.0,67715.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1772907485565,0.044298,67727.0,67716.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907486366,0.03110949,67732.0,67720.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1772907486766,0.03110949,67732.0,67721.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1772907487079,0.03110949,67732.0,67722.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907487780,0.03110949,67732.0,67722.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1772907489078,0.03110949,67732.0,67723.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1772907489579,0.03110949,67732.0,67724.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1772907490980,0.03110949,67732.0,67722.0,0.15837765]
["bitfinex-derivatives","BTCF0:USTF0",1772907491179,0.03110949,67732.0,67725.0,0.044298]
["bitfinex-derivatives","BTCF0:USTF0",1772907491483,0.02638113,67734.0,67726.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772907491780,0.02638113,67734.0,67725.0,0.15705765]
["bitfinex-derivatives","BTCF0:USTF0",1772907491981,0.02638113,67734.0,67728.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1772907492175,0.02638113,67734.0,67729.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907494186,0.02638113,67734.0,67730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907494187,0.15572299,67733.0,67730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907494483,0.15572299,67733.0,67731.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907494669,0.02638113,67734.0,67730.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907502285,0.15572299,67733.0,67729.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907503290,0.02638113,67734.0,67729.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907504490,0.02638113,67734.0,67713.0,0.55291903]
["bitfinex-derivatives","BTCF0:USTF0",1772907504693,0.15572299,67723.0,67714.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907504987,0.15572299,67723.0,67715.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907506887,0.044299,67724.0,67715.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907510589,0.044298,67726.0,67715.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907511089,0.07665698,67725.0,67716.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907511290,0.07665698,67724.0,67717.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907511487,0.07665698,67723.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907511689,0.07665698,67722.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907511892,0.044298,67726.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907513091,0.20781513,67726.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907515893,0.044299,67725.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907516081,0.02638113,67734.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907516082,0.044299,67724.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907516684,0.20781613,67724.0,67718.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907517791,0.044304,67718.0,67712.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907518098,0.16351713,67717.0,67712.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907518692,0.16351713,67717.0,67706.0,0.19253536]
["bitfinex-derivatives","BTCF0:USTF0",1772907518895,0.16351713,67717.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907519098,0.20782113,67717.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907519295,0.20782113,67717.0,67706.0,0.14822436]
["bitfinex-derivatives","BTCF0:USTF0",1772907519596,0.20782113,67717.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907519797,0.20782113,67717.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772907519994,0.20782113,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907520493,0.20782113,67717.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907520994,0.16351713,67717.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907521198,0.16351713,67719.0,67709.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907521396,0.16351713,67719.0,67705.0,0.07919801]
["bitfinex-derivatives","BTCF0:USTF0",1772907521397,0.044307,67713.0,67694.0,0.66276489]
["bitfinex-derivatives","BTCF0:USTF0",1772907521598,0.16351713,67719.0,67697.0,0.14808547]
["bitfinex-derivatives","BTCF0:USTF0",1772907521794,0.20782613,67710.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772907521986,0.16351713,67710.0,67699.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772907522186,0.16351713,67710.0,67700.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907531199,0.06542242,67720.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907531200,0.20782613,67709.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907531600,0.16351713,67709.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907531899,0.16351713,67718.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907532201,0.044307,67712.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907532395,0.044308,67711.0,67701.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907532599,0.16351713,67709.0,67701.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907533993,0.16351713,67709.0,67701.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1772907536096,0.16351713,67709.0,67701.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907536406,0.16351713,67709.0,67701.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1772907537002,0.16351713,67709.0,67702.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907539310,0.04432,67693.0,67687.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772907539512,0.044319,67694.0,67687.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907539699,0.044319,67694.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907540001,0.00132,67701.0,67681.0,0.04506576]
["bitfinex-derivatives","BTCF0:USTF0",1772907540206,0.00132,67701.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907540412,0.044317,67697.0,67687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772907540600,0.044317,67697.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907542803,0.044317,67697.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907543007,0.044317,67697.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907546010,0.044318,67696.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907546210,0.044319,67695.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907546395,0.044313,67703.0,67686.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1772907546597,0.044313,67703.0,67691.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1772907546802,0.044313,67703.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907547200,0.044314,67702.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907553411,0.044313,67704.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907553716,0.044307,67712.0,67700.0,0.044315]
["bitfinex-derivatives","BTCF0:USTF0",1772907553907,0.044308,67711.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907554107,0.044309,67710.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907561922,0.044309,67709.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907563818,0.16069056,67713.0,67701.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907564021,0.044315,67700.0,67684.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1772907564323,0.16069056,67703.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907564823,0.16069056,67703.0,67685.0,0.16394267]
["bitfinex-derivatives","BTCF0:USTF0",1772907565616,0.044314,67702.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907565920,0.16069056,67703.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772907566125,0.20500456,67702.0,67688.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907566324,0.20500456,67702.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907566526,0.044314,67702.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907568118,0.044314,67701.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907571222,0.044314,67701.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907571428,0.044314,67701.0,67686.0,0.16262267]
["bitfinex-derivatives","BTCF0:USTF0",1772907571629,0.044314,67701.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907572023,0.044315,67700.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772907572225,0.16250823,67709.0,67683.0,0.03702758]
["bitfinex-derivatives","BTCF0:USTF0",1772907572424,0.00164,67710.0,67674.0,0.03685313]
["bitfinex-derivatives","BTCF0:USTF0",1772907572425,0.06548012,67700.0,67674.0,0.03685313]
["bitfinex-derivatives","BTCF0:USTF0",1772907572629,0.16250823,67690.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907572831,0.16250823,67690.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772907573029,0.16250823,67690.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907574822,0.22798835,67690.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907575230,0.06548012,67690.0,67655.0,0.31745313]
["bitfinex-derivatives","BTCF0:USTF0",1772907575430,0.16250823,67683.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907575625,0.044329,67680.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907575822,0.044329,67680.0,67668.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907576232,0.16250823,67683.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907576430,0.16250823,67683.0,67664.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1772907576637,0.16250823,67683.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907577525,0.044328,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907578831,0.16250823,67680.0,67664.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1772907579030,0.044332,67675.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907579232,0.044332,67674.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907579535,0.044332,67674.0,67664.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1772907579536,0.16250823,67679.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907580235,0.044332,67674.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907581136,0.044333,67673.0,67666.0,8.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772907581832,0.16250823,67679.0,67664.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1772907582025,0.06680012,67680.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907582226,0.16250823,67679.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907583131,0.044334,67672.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907583927,0.06548012,67675.0,67649.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907584127,0.22798835,67670.0,67649.0,0.19869009]
["bitfinex-derivatives","BTCF0:USTF0",1772907584330,0.044338,67665.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907584529,0.044339,67664.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907584927,0.00011228,67663.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907585128,0.00011228,67663.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907585529,0.00011228,67663.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907585729,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907585927,0.044342,67660.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907586136,0.04434,67662.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907586332,0.04434,67662.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772907586333,0.04434,67662.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907586630,0.04434,67662.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907586936,0.16250823,67662.0,67641.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907587240,0.044342,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907587430,0.044342,67660.0,67647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907587629,0.044342,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907587934,0.16250823,67662.0,67641.0,0.19776678]
["bitfinex-derivatives","BTCF0:USTF0",1772907588134,0.16250823,67659.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907588739,0.00132,67661.0,67643.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907589340,0.00011228,67663.0,67651.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907589541,0.00011228,67663.0,67652.0,0.16264439]
["bitfinex-derivatives","BTCF0:USTF0",1772907590138,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907590338,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907590538,0.044342,67660.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907591048,0.00011228,67663.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907591243,0.06548012,67662.0,67652.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1772907591447,0.06548012,67662.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907591650,0.044344,67656.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907592142,0.044345,67655.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907592351,0.00011228,67663.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907592546,0.00011228,67663.0,67652.0,0.20567039]
["bitfinex-derivatives","BTCF0:USTF0",1772907592744,0.00011228,67663.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772907592944,0.00011228,67663.0,67653.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907593144,0.04434,67662.0,67653.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907593657,0.00011228,67663.0,67653.0,0.16132439]
["bitfinex-derivatives","BTCF0:USTF0",1772907594142,0.00011228,67663.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907594747,0.04445128,67663.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907595851,0.04445128,67663.0,67651.0,0.16264439]
["bitfinex-derivatives","BTCF0:USTF0",1772907596251,0.044341,67661.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907596760,0.16250823,67662.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907597059,0.00011228,67663.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907598156,0.044341,67660.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907598760,0.00011228,67663.0,67625.0,0.88163514]
["bitfinex-derivatives","BTCF0:USTF0",1772907599059,0.044352,67643.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907599366,0.00011228,67642.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907600957,0.044358,67635.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772907601161,0.044358,67635.0,67604.0,0.77322571]
["bitfinex-derivatives","BTCF0:USTF0",1772907601162,0.06557392,67641.0,67627.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907601359,0.06557392,67641.0,67628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907601360,0.044358,67635.0,67628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907601660,0.16250823,67630.0,67608.0,0.16300978]
["bitfinex-derivatives","BTCF0:USTF0",1772907601859,0.044366,67622.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907602458,0.16542884,67649.0,67610.0,0.06557392]
["bitfinex-derivatives","BTCF0:USTF0",1772907602662,0.044351,67645.0,67630.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772907602873,0.04435,67647.0,67632.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907603166,0.00013723,67648.0,67632.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907603367,0.044351,67645.0,67632.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907603577,0.044351,67645.0,67631.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1772907603866,0.044351,67645.0,67631.0,0.20640907]
["bitfinex-derivatives","BTCF0:USTF0",1772907604376,0.13114784,67641.0,67605.0,0.66306023]
["bitfinex-derivatives","BTCF0:USTF0",1772907604560,0.044358,67634.0,67605.0,0.66306023]
["bitfinex-derivatives","BTCF0:USTF0",1772907604756,0.00016064,67633.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907604961,0.00132,67644.0,67611.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907605170,0.044353,67642.0,67611.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907605373,0.044353,67642.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772907605674,0.044354,67641.0,67628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907605873,6.479e-05,67640.0,67628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907606260,6.479e-05,67640.0,67628.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1772907606570,6.479e-05,67640.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772907606771,6.479e-05,67640.0,67632.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907608473,0.044349,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772907608775,0.16542884,67655.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907609078,0.00132,67654.0,67636.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907609273,0.00132,67654.0,67636.0,0.20508607]
["bitfinex-derivatives","BTCF0:USTF0",1772907609770,0.044348,67650.0,67636.0,0.20508607]
["bitfinex-derivatives","BTCF0:USTF0",1772907610073,0.044348,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907610462,0.00132,67654.0,67636.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907610463,0.044349,67649.0,67636.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907610665,0.044349,67648.0,67636.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907611570,0.044349,67648.0,67635.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772907611772,0.044349,67648.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907612570,0.044347,67651.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772907613466,0.00132,67657.0,67637.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907614074,0.044345,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907614269,0.044344,67656.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907614464,0.044345,67655.0,67643.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907614664,0.044345,67655.0,67642.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772907615967,0.045663,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907616170,0.04434,67663.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907616474,0.04434,67663.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907617162,0.00132,67665.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907617363,0.044342,67659.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907617570,0.044343,67658.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907617769,0.044341,67660.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907619074,0.044342,67659.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907619679,0.16674884,67664.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907619680,0.00132,67664.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907619978,0.04434,67662.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907620486,0.044333,67673.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907620777,0.044336,67669.0,67650.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907621672,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907621878,0.044337,67667.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907622067,0.044337,67666.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907622462,0.044337,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772907622673,0.044336,67668.0,67650.0,0.16072907]
["bitfinex-derivatives","BTCF0:USTF0",1772907622872,0.044336,67668.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907623074,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907623370,0.044335,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907623570,0.044336,67668.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907625781,0.044337,67667.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907627577,0.044337,67667.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907627778,0.044337,67667.0,67659.0,0.00122039]
["bitfinex-derivatives","BTCF0:USTF0",1772907627975,0.00132,67675.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907628174,0.16542884,67674.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907628674,0.00132,67675.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772907628877,0.16706884,67674.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907629277,0.16706884,67674.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907629472,0.044341,67661.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907631084,0.04434,67663.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907631588,0.04434,67662.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907631887,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907633579,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907634283,0.044341,67661.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907634284,0.044342,67660.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907634483,0.044342,67660.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907634684,0.044342,67660.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907634885,0.044342,67660.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772907635086,0.044342,67660.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907635487,0.15644199,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907635488,0.04434,67662.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907635682,0.044339,67664.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907636380,0.044339,67663.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907637485,0.04434,67662.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907637686,0.04434,67662.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907638086,0.044338,67665.0,67651.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1772907638294,0.044338,67665.0,67655.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1772907638592,0.044335,67669.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907638895,0.15644199,67676.0,67658.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1772907638896,0.044335,67670.0,67658.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1772907639089,0.044335,67669.0,67658.0,0.15745362]
["bitfinex-derivatives","BTCF0:USTF0",1772907639693,0.044337,67667.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907641898,0.15776199,67676.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907642196,0.044335,67669.0,67657.0,0.13081724]
["bitfinex-derivatives","BTCF0:USTF0",1772907643494,0.044336,67668.0,67657.0,0.13081724]
["bitfinex-derivatives","BTCF0:USTF0",1772907643995,0.044336,67668.0,67656.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907644587,0.044337,67667.0,67656.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907647601,0.044337,67667.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907649594,0.044338,67666.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907650193,0.044336,67668.0,67656.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907650483,0.044337,67667.0,67656.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907651492,0.15644199,67676.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907651698,0.044339,67664.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907652298,0.15644199,67669.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907652497,0.15644199,67669.0,67640.0,0.2230155]
["bitfinex-derivatives","BTCF0:USTF0",1772907652498,0.06556188,67666.0,67644.0,0.66306023]
["bitfinex-derivatives","BTCF0:USTF0",1772907652698,0.15644199,67661.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907653605,0.044343,67657.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907653805,0.044343,67657.0,67645.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772907654503,0.044344,67656.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907656509,0.044345,67655.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907658308,0.044343,67657.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907658500,0.044343,67657.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772907660513,0.044343,67657.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907661307,0.15644199,67672.0,67647.0,0.06558749]
["bitfinex-derivatives","BTCF0:USTF0",1772907661508,0.044337,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772907661809,0.044337,67666.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907662713,0.16484747,67672.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907662910,0.06558749,67670.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907663117,0.06558749,67670.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907663300,0.044341,67660.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907663506,0.044341,67660.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907663808,0.044341,67660.0,67656.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1772907664315,0.044341,67660.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907664510,0.16188813,67664.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907665315,0.044342,67659.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907665512,0.16188813,67664.0,67642.0,0.16628024]
["bitfinex-derivatives","BTCF0:USTF0",1772907665814,0.044345,67654.0,67643.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1772907666015,0.044345,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772907666319,0.044345,67654.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907666615,0.16188813,67656.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907667415,0.16188813,67656.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907668715,0.044346,67653.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907669308,0.16188813,67654.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907669612,0.16188813,67654.0,67638.0,0.08046266]
["bitfinex-derivatives","BTCF0:USTF0",1772907669808,0.16188813,67654.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907669809,0.0374502,67650.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907670209,0.0374502,67650.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907670613,0.044349,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907670819,0.044349,67648.0,67637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907671315,0.044349,67648.0,67637.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1772907676622,0.044349,67648.0,67637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907677016,0.044349,67648.0,67637.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907678512,0.044348,67650.0,67638.0,0.15773216]
["bitfinex-derivatives","BTCF0:USTF0",1772907678713,0.044348,67650.0,67637.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1772907678913,0.044349,67649.0,67637.0,0.046676]
["bitfinex-derivatives","BTCF0:USTF0",1772907679620,0.044349,67649.0,67637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907680920,0.044349,67649.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772907681119,0.044349,67649.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907683519,0.16188813,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907683919,0.044349,67649.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907685629,0.16188813,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907685819,0.044349,67649.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907687620,0.16188813,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907688016,0.044349,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907688217,0.16188813,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907688621,0.044349,67649.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907689727,0.044349,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907690829,0.16188813,67651.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907691029,0.16188813,67651.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907691228,0.0757247,67650.0,67634.0,0.13594626]
["bitfinex-derivatives","BTCF0:USTF0",1772907691434,0.044351,67646.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907691726,0.16188813,67645.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907691929,0.044355,67640.0,67630.0,0.03640544]
["bitfinex-derivatives","BTCF0:USTF0",1772907692120,0.044355,67640.0,67618.0,0.66306023]
["bitfinex-derivatives","BTCF0:USTF0",1772907692121,0.16188813,67642.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907692320,0.15416867,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907692525,0.00132,67648.0,67623.0,0.20167273]
["bitfinex-derivatives","BTCF0:USTF0",1772907692830,0.15416867,67647.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907693022,0.00132,67648.0,67625.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772907693222,0.15416867,67647.0,67625.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772907693526,0.15416867,67647.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907693914,0.00132,67648.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907694114,0.00132,67657.0,67630.0,0.06558749]
["bitfinex-derivatives","BTCF0:USTF0",1772907694321,0.044349,67649.0,67637.0,0.15961868]
["bitfinex-derivatives","BTCF0:USTF0",1772907694520,0.044349,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907694521,0.044349,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907695621,0.04435,67647.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907698532,0.15416867,67654.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907698735,0.044351,67646.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907699038,0.044349,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907699925,0.15416867,67653.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907700239,0.06558749,67650.0,67620.0,0.66306023]
["bitfinex-derivatives","BTCF0:USTF0",1772907700434,0.15416867,67649.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772907700627,0.044355,67640.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907701025,0.044355,67640.0,67630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907702742,0.15416867,67643.0,67621.0,0.13429966]
["bitfinex-derivatives","BTCF0:USTF0",1772907703042,0.15416867,67643.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907703234,0.15416867,67648.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907703430,0.044359,67633.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907703730,0.15416867,67637.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772907703731,0.15416867,67637.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907705237,0.044359,67633.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907705543,0.04436,67631.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907706231,0.044351,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772907706432,0.15416867,67648.0,67633.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772907706633,0.044353,67642.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907708942,0.04435,67647.0,67634.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772907709247,0.044351,67646.0,67634.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1772907709637,0.15548867,67652.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907710438,0.044353,67643.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907711037,0.15416867,67648.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907711743,0.00164,67658.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907712044,0.203618,67665.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907712045,0.15548867,67657.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907712240,0.15416867,67655.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907712546,0.04435,67647.0,67635.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772907712947,0.04435,67647.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772907714545,0.044351,67646.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907714750,0.044351,67646.0,67635.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772907714946,0.044349,67648.0,67635.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772907715141,0.044349,67648.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772907715542,0.04435,67647.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907715741,0.04435,67647.0,67635.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1772907716342,0.044344,67655.0,67638.0,0.15961868]
["bitfinex-derivatives","BTCF0:USTF0",1772907716547,0.044344,67655.0,67640.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907716743,0.15548867,67660.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907716942,0.044344,67656.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907717153,0.044345,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907717653,0.044345,67654.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772907720658,0.15548867,67660.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907721051,0.044346,67654.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907721557,0.15548867,67660.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907721757,0.044346,67653.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907722356,0.044345,67655.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907722558,0.15548867,67660.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772907723660,0.044345,67654.0,67642.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772907725353,0.15422064,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772907725553,0.044345,67654.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907726154,0.044345,67654.0,67642.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1772907727657,0.15422064,67657.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907728054,0.044345,67654.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907728653,0.044346,67653.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907730067,0.15422064,67651.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907730458,0.044345,67654.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907730659,0.15422064,67656.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907731360,0.044347,67652.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907731766,0.15422064,67652.0,67617.0,0.16464426]
["bitfinex-derivatives","BTCF0:USTF0",1772907731974,0.19857364,67642.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907732562,0.044354,67641.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907732761,0.044354,67641.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907732762,0.15422064,67641.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907732968,0.19857464,67641.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907733364,0.044351,67646.0,67633.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1772907733568,0.044345,67655.0,67636.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907733863,0.044338,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772907734061,0.15422064,67670.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907734666,0.04434,67663.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907734868,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907736670,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907737071,0.044342,67660.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907737867,0.044342,67660.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907738064,0.19856064,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907738661,0.044341,67661.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907738861,0.044339,67664.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907739171,0.044339,67663.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907739469,0.15422064,67666.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907739470,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907739670,0.15422064,67666.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907739966,0.044341,67661.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907740562,0.044341,67660.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907740971,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907741566,0.15422064,67666.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907742574,0.044341,67660.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907743074,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907743275,0.044341,67661.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907743675,0.044341,67660.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907744174,0.04434,67662.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907744377,0.044341,67661.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907744769,0.044341,67660.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907746277,0.19855964,67663.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907746572,0.04434,67662.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907748680,0.044341,67661.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907750678,0.15422064,67665.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907751184,0.04434,67662.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907751380,0.00132,67672.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907751582,0.15422064,67660.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907751781,0.15422064,67660.0,67654.0,0.00108156]
["bitfinex-derivatives","BTCF0:USTF0",1772907752184,0.044339,67663.0,67654.0,0.00108156]
["bitfinex-derivatives","BTCF0:USTF0",1772907752583,0.04434,67662.0,67654.0,0.00108156]
["bitfinex-derivatives","BTCF0:USTF0",1772907753977,0.00164,67675.0,67655.0,0.15773768]
["bitfinex-derivatives","BTCF0:USTF0",1772907754187,0.044329,67679.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772907754391,0.044329,67679.0,67667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907754689,0.04433,67678.0,67667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907755085,0.04433,67678.0,67667.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1772907755285,0.001,67675.0,67667.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1772907755977,0.044327,67682.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907756888,0.04506676,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907757283,0.04506676,67681.0,67667.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1772907757479,0.00073876,67681.0,67667.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1772907757684,0.00073876,67681.0,67671.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772907758590,0.00073876,67681.0,67670.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907758591,0.044322,67690.0,67677.0,0.15773768]
["bitfinex-derivatives","BTCF0:USTF0",1772907758783,0.06557825,67700.0,67678.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907758986,0.044323,67688.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907759182,0.16390384,67692.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907759381,0.044322,67689.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907759692,0.044323,67688.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907760380,0.04432,67693.0,67679.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772907760585,0.16390384,67695.0,67679.0,0.045648]
["bitfinex-derivatives","BTCF0:USTF0",1772907760586,0.044321,67692.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907760792,0.044319,67694.0,67679.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907761288,0.04432,67693.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907761495,0.20822184,67695.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907761997,0.001,67694.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907763397,0.16390384,67695.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907763590,0.20822284,67695.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907765092,0.044317,67697.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907765588,0.16390384,67702.0,67687.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907765793,0.16390384,67702.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907765991,0.044314,67701.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907766186,0.20821884,67700.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907766590,0.16390384,67700.0,67690.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907767287,0.20821884,67700.0,67690.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907767687,0.044316,67699.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907768190,0.044317,67698.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907769791,0.00132,67701.0,67671.0,0.22580573]
["bitfinex-derivatives","BTCF0:USTF0",1772907769997,0.16390384,67692.0,67680.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772907770296,0.20822484,67692.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907770498,0.16390384,67692.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907770686,0.16390384,67692.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907774293,0.044316,67698.0,67685.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772907774597,0.044316,67699.0,67688.0,0.06557825]
["bitfinex-derivatives","BTCF0:USTF0",1772907774795,0.044316,67698.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907776801,0.044314,67702.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907777302,0.044315,67701.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907777709,0.16390384,67706.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907777896,0.00132,67707.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907777897,0.044316,67699.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907778293,0.16390384,67703.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907778493,0.16390384,67703.0,67690.0,0.06681179]
["bitfinex-derivatives","BTCF0:USTF0",1772907779505,0.044315,67701.0,67690.0,0.06681179]
["bitfinex-derivatives","BTCF0:USTF0",1772907779692,0.044315,67700.0,67690.0,0.06681179]
["bitfinex-derivatives","BTCF0:USTF0",1772907780787,0.044316,67698.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907781696,0.00132,67708.0,67680.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907781890,0.15707263,67691.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907782096,0.15707263,67691.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907782895,0.15707263,67691.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907783402,0.15707263,67691.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907783596,0.044318,67696.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907783788,0.00132,67707.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772907783988,0.15150049,67706.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907784499,0.044315,67700.0,67690.0,0.06681179]
["bitfinex-derivatives","BTCF0:USTF0",1772907784697,0.044315,67700.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907786699,0.00132,67711.0,67691.0,0.15586663]
["bitfinex-derivatives","BTCF0:USTF0",1772907786902,0.00132,67714.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907787101,0.15150049,67713.0,67696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907787794,0.04431,67708.0,67696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907787999,0.19581049,67708.0,67696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907789204,0.044297,67727.0,67698.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907789502,0.15150049,67725.0,67701.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1772907789701,0.044307,67713.0,67702.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907790299,0.00237821,67731.0,67706.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772907790498,0.044302,67720.0,67710.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907790699,0.044302,67720.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907791104,0.044303,67719.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907791302,0.044305,67716.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907791500,0.15150049,67715.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907791904,0.001,67725.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907792104,0.00132,67728.0,67710.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907792406,0.15150049,67719.0,67710.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907792605,0.15150049,67719.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907792803,0.0443,67723.0,67708.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772907793004,0.19580049,67723.0,67710.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1772907793205,0.044299,67725.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907793403,0.0443,67724.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907793712,0.15150049,67722.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907795609,0.15150049,67727.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907795915,0.15150049,67721.0,67708.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772907797704,0.15150049,67721.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907798509,0.15150049,67721.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907798706,0.044302,67720.0,67708.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1772907799713,0.044304,67717.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907799904,0.044303,67718.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772907800110,0.15150049,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907800412,0.15150049,67717.0,67705.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1772907800610,0.19580449,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907800805,0.044304,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907802218,0.19580449,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907804417,0.19580449,67717.0,67704.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1772907804614,0.19580449,67717.0,67705.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907805117,0.19580449,67717.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907805305,0.15150049,67716.0,67706.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907805711,0.19580549,67716.0,67707.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907805914,0.19580549,67716.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907806518,0.044305,67715.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907807617,0.0443,67723.0,67711.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1772907808617,0.044301,67721.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907808817,0.15150049,67720.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907809625,0.15150049,67720.0,67709.0,0.044309]
["bitfinex-derivatives","BTCF0:USTF0",1772907810613,0.15150049,67720.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907810818,0.044304,67718.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907811821,0.15282049,67727.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907812026,0.044303,67719.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907812228,0.15150049,67718.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907812624,0.00132,67726.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907812924,0.044303,67718.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907813128,0.14896241,67717.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907814125,0.044303,67718.0,67708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907816624,0.14896241,67725.0,67702.0,0.55152674]
["bitfinex-derivatives","BTCF0:USTF0",1772907816823,0.06549179,67720.0,67703.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772907817021,0.14896241,67719.0,67703.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772907817628,0.044305,67715.0,67703.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1772907818732,0.044307,67713.0,67704.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907818928,0.044307,67712.0,67701.0,0.52623604]
["bitfinex-derivatives","BTCF0:USTF0",1772907819231,0.14896241,67711.0,67702.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907819427,0.14896241,67718.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907819628,0.044309,67709.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907820634,0.19327241,67708.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907821332,0.14896241,67708.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907823529,0.19327241,67708.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907823828,0.19327241,67707.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907824325,0.19327241,67707.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907824532,0.19327241,67707.0,67696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907824922,0.19327241,67707.0,67697.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907825426,0.19327241,67707.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907825632,0.14896241,67705.0,67698.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907826023,0.14896241,67705.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907826424,0.14896241,67705.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907826628,0.14896241,67705.0,67700.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907826828,0.14896241,67705.0,67694.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772907827030,0.14896241,67705.0,67695.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907827232,0.14896241,67705.0,67691.0,0.16897942]
["bitfinex-derivatives","BTCF0:USTF0",1772907827428,0.19327441,67705.0,67693.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1772907827623,0.06549179,67710.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907827829,0.14896241,67708.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907828230,0.14896241,67708.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907828632,0.14896241,67709.0,67691.0,0.044321]
["bitfinex-derivatives","BTCF0:USTF0",1772907828828,0.14896241,67709.0,67686.0,0.18874723]
["bitfinex-derivatives","BTCF0:USTF0",1772907828829,0.044313,67704.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907830639,0.06549179,67710.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907830836,0.14896241,67709.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907831534,0.06549179,67710.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907831834,0.06549179,67710.0,67680.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907831835,0.044317,67698.0,67680.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907832040,0.19327941,67698.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907832242,0.19327941,67698.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907832741,0.14896241,67698.0,67685.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772907832938,0.00164,67707.0,67688.0,0.06549179]
["bitfinex-derivatives","BTCF0:USTF0",1772907833137,0.19920683,67737.0,67698.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772907833138,0.00132,67715.0,67698.0,0.044316]
["bitfinex-derivatives","BTCF0:USTF0",1772907833346,0.044309,67709.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907834840,0.14896241,67709.0,67685.0,0.16374984]
["bitfinex-derivatives","BTCF0:USTF0",1772907835141,0.14896241,67709.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772907835445,0.14896241,67713.0,67693.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772907835645,0.044312,67705.0,67693.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1772907836245,0.04431,67707.0,67694.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907836434,0.044309,67709.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907836834,0.04431,67708.0,67695.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1772907837534,0.14896241,67712.0,67693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907837742,0.044312,67705.0,67693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907838644,0.044313,67704.0,67693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907838935,0.044313,67704.0,67692.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1772907838936,0.044313,67704.0,67694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907840839,0.044311,67706.0,67694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907841040,0.00132,67713.0,67694.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907841337,0.044309,67709.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772907841638,0.04431,67708.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772907842548,0.044311,67707.0,67696.0,0.044317]
["bitfinex-derivatives","BTCF0:USTF0",1772907843637,0.15089413,67715.0,67694.0,0.19661525]
["bitfinex-derivatives","BTCF0:USTF0",1772907843836,0.044311,67706.0,67694.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772907845641,0.044312,67705.0,67694.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1772907847846,0.00164,67716.0,67690.0,0.39142328]
["bitfinex-derivatives","BTCF0:USTF0",1772907847847,0.14957413,67703.0,67690.0,0.39142328]
["bitfinex-derivatives","BTCF0:USTF0",1772907848043,0.044317,67697.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907848249,0.044317,67697.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907849140,0.044317,67697.0,67685.0,0.20545479]
["bitfinex-derivatives","BTCF0:USTF0",1772907849339,0.044317,67697.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907851550,0.00132,67703.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907851551,0.044318,67696.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907852751,0.00132,67703.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907852947,0.00132,67703.0,67687.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907853147,0.00132,67703.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907853347,0.00132,67703.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907853547,0.00132,67703.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907854544,0.044318,67695.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907857753,0.044321,67692.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907864644,0.044321,67691.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907867555,0.044322,67690.0,67685.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907869459,0.044322,67690.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907869864,0.044321,67692.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907870457,0.044321,67691.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907871167,0.06128631,67690.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907871361,0.06128631,67689.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907871556,0.06128631,67688.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907871761,0.06128631,67687.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907872572,0.06128631,67687.0,67686.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907874069,0.06128631,67687.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907874261,0.06128631,67687.0,67686.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907874575,0.06128631,67687.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907874763,0.06128631,67687.0,67686.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907875364,0.044322,67690.0,67686.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772907877275,0.044322,67690.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907879476,0.044322,67690.0,67687.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907882270,0.00164,67701.0,67680.0,0.16402843]
["bitfinex-derivatives","BTCF0:USTF0",1772907882470,0.00164,67710.0,67690.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1772907882671,0.00132,67709.0,67691.0,0.16695579]
["bitfinex-derivatives","BTCF0:USTF0",1772907882873,0.044309,67710.0,67700.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1772907883175,0.044309,67709.0,67700.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1772907883586,0.04431,67708.0,67700.0,0.06548314]
["bitfinex-derivatives","BTCF0:USTF0",1772907883766,0.001,67710.0,67698.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907884465,0.06648314,67710.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907884662,0.044315,67701.0,67700.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907884870,0.044313,67703.0,67699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907885274,0.044313,67703.0,67690.0,0.10980414]
["bitfinex-derivatives","BTCF0:USTF0",1772907885469,0.044313,67703.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907885772,0.044313,67703.0,67690.0,0.10980414]
["bitfinex-derivatives","BTCF0:USTF0",1772907885977,0.044319,67695.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907886573,0.00334068,67698.0,67677.0,0.16523318]
["bitfinex-derivatives","BTCF0:USTF0",1772907886774,0.00334068,67698.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907887477,0.044321,67692.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907889382,0.044321,67692.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907889580,0.044321,67691.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907893184,0.00132,67708.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907893387,0.00132,67708.0,67680.0,0.00780604]
["bitfinex-derivatives","BTCF0:USTF0",1772907893388,0.044323,67688.0,67680.0,0.00780604]
["bitfinex-derivatives","BTCF0:USTF0",1772907893588,0.06548314,67700.0,67674.0,0.20423979]
["bitfinex-derivatives","BTCF0:USTF0",1772907893788,0.06548314,67700.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772907894090,0.00132,67701.0,67675.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772907894485,0.044324,67687.0,67675.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772907894687,0.044323,67688.0,67675.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1772907894884,0.044323,67688.0,67675.0,0.21435047]
["bitfinex-derivatives","BTCF0:USTF0",1772907895585,0.044324,67687.0,67675.0,0.21435047]
["bitfinex-derivatives","BTCF0:USTF0",1772907896278,0.044324,67687.0,67676.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907896679,0.044324,67687.0,67675.0,0.21303047]
["bitfinex-derivatives","BTCF0:USTF0",1772907896877,0.044324,67687.0,67676.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907899690,0.044324,67686.0,67676.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907900590,0.044327,67682.0,67674.0,0.15990879]
["bitfinex-derivatives","BTCF0:USTF0",1772907900797,0.00164,67694.0,67670.0,0.06551494]
["bitfinex-derivatives","BTCF0:USTF0",1772907901093,0.00164,67694.0,67671.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907901283,0.005,67702.0,67684.0,0.06551494]
["bitfinex-derivatives","BTCF0:USTF0",1772907901483,0.005,67702.0,67691.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1772907901686,0.00132,67712.0,67693.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1772907901687,0.044316,67699.0,67693.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1772907901886,0.044316,67699.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907903595,0.044316,67698.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907907592,0.044317,67697.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907908092,0.044317,67697.0,67687.0,0.06551494]
["bitfinex-derivatives","BTCF0:USTF0",1772907908298,0.044317,67697.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907908493,0.044317,67697.0,67688.0,0.16735859]
["bitfinex-derivatives","BTCF0:USTF0",1772907908799,0.00132,67712.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907908800,0.044318,67696.0,67688.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907909596,0.044318,67696.0,67689.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907910290,0.044318,67696.0,67684.0,0.16603859]
["bitfinex-derivatives","BTCF0:USTF0",1772907910593,0.00072254,67705.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907911589,0.044318,67695.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907915000,0.00072254,67705.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907916403,0.044318,67696.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907916599,0.00072254,67705.0,67690.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907916805,0.00339834,67697.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907917005,0.044321,67691.0,67679.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772907917196,0.044321,67691.0,67680.0,0.06683494]
["bitfinex-derivatives","BTCF0:USTF0",1772907917602,0.044322,67690.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907918100,0.00296,67706.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907918294,0.044316,67699.0,67690.0,0.23127042]
["bitfinex-derivatives","BTCF0:USTF0",1772907918494,0.044316,67699.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907918699,0.02493807,67708.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907919008,0.044316,67698.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907919205,0.044317,67697.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907919807,0.02865836,67697.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907920604,0.044318,67696.0,67691.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907920803,0.044318,67696.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772907920804,0.044318,67696.0,67692.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907921004,0.044318,67696.0,67693.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907921196,0.044318,67696.0,67685.0,0.0949464]
["bitfinex-derivatives","BTCF0:USTF0",1772907921399,0.044318,67696.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907921607,0.09155813,67705.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907922000,0.09319813,67705.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907922400,0.09155813,67705.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907922600,0.044319,67694.0,67686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907925511,0.044319,67694.0,67683.0,0.20362193]
["bitfinex-derivatives","BTCF0:USTF0",1772907925810,0.044319,67694.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907927602,0.04432,67693.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907928613,0.04432,67692.0,67682.0,0.15929593]
["bitfinex-derivatives","BTCF0:USTF0",1772907928812,0.04432,67692.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907929717,0.044321,67692.0,67683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907931218,0.044321,67692.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907932018,0.044321,67692.0,67681.0,0.20362293]
["bitfinex-derivatives","BTCF0:USTF0",1772907932220,0.044321,67692.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907932413,0.044319,67694.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907932627,0.044319,67694.0,67683.0,0.15710911]
["bitfinex-derivatives","BTCF0:USTF0",1772907933624,0.09897629,67699.0,67680.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772907933823,0.09897629,67699.0,67676.0,0.20700467]
["bitfinex-derivatives","BTCF0:USTF0",1772907933824,0.06551494,67700.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907934129,0.09897629,67699.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907934629,0.044323,67688.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907936532,0.13641385,67695.0,67681.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907936728,0.13641385,67695.0,67674.0,0.15710911]
["bitfinex-derivatives","BTCF0:USTF0",1772907936729,0.044325,67685.0,67682.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907936927,0.044325,67685.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772907937130,0.044325,67685.0,67673.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907937428,0.044325,67685.0,67672.0,0.20144211]
["bitfinex-derivatives","BTCF0:USTF0",1772907937627,0.044325,67685.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907938626,0.13902131,67690.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907939429,0.044326,67683.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907939624,0.044328,67680.0,67670.0,0.06551494]
["bitfinex-derivatives","BTCF0:USTF0",1772907939830,0.044328,67680.0,67671.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907940135,0.044327,67682.0,67671.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907940536,0.044328,67681.0,67671.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907941326,0.044328,67681.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907943735,0.044328,67680.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907944137,0.13724444,67685.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907944740,0.044329,67679.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907944940,0.13873695,67681.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907945140,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907945343,0.044333,67673.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907945528,0.138285,67678.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907945735,0.00132,67680.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772907946029,0.13832854,67679.0,67657.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907947339,0.13832854,67679.0,67657.0,0.20277211]
["bitfinex-derivatives","BTCF0:USTF0",1772907947642,0.044334,67671.0,67657.0,0.20277211]
["bitfinex-derivatives","BTCF0:USTF0",1772907948642,0.044335,67670.0,67657.0,0.20277211]
["bitfinex-derivatives","BTCF0:USTF0",1772907949846,0.044335,67670.0,67657.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1772907951346,0.044335,67670.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907956252,0.044329,67678.0,67660.0,0.13102988]
["bitfinex-derivatives","BTCF0:USTF0",1772907956443,0.044329,67678.0,67665.0,0.06551494]
["bitfinex-derivatives","BTCF0:USTF0",1772907956642,0.04433,67677.0,67666.0,0.20276611]
["bitfinex-derivatives","BTCF0:USTF0",1772907956844,0.04433,67677.0,67667.0,0.22262405]
["bitfinex-derivatives","BTCF0:USTF0",1772907957241,0.00132,67690.0,67667.0,0.22262405]
["bitfinex-derivatives","BTCF0:USTF0",1772907957535,0.044331,67676.0,67667.0,0.15710911]
["bitfinex-derivatives","BTCF0:USTF0",1772907957736,0.044332,67675.0,67667.0,0.15710911]
["bitfinex-derivatives","BTCF0:USTF0",1772907958742,0.044332,67675.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907960851,0.044329,67679.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772907961050,0.044328,67680.0,67670.0,0.15710911]
["bitfinex-derivatives","BTCF0:USTF0",1772907961254,0.044328,67680.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907961255,0.13612952,67689.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907961556,0.044331,67676.0,67667.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907961951,0.0668597,67690.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907962254,0.0668597,67690.0,67660.0,0.0668597]
["bitfinex-derivatives","BTCF0:USTF0",1772907962255,0.13573948,67689.0,67660.0,0.0668597]
["bitfinex-derivatives","BTCF0:USTF0",1772907962643,0.0668597,67690.0,67660.0,0.0668597]
["bitfinex-derivatives","BTCF0:USTF0",1772907962843,0.13643858,67689.0,67660.0,0.21959914]
["bitfinex-derivatives","BTCF0:USTF0",1772907963360,0.13493243,67688.0,67661.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907963570,0.044333,67674.0,67661.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1772907963748,0.044333,67674.0,67662.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907964263,0.044333,67674.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772907964554,0.044333,67674.0,67663.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907964759,0.044333,67673.0,67663.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907965146,0.13491558,67685.0,67663.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907965556,0.044332,67674.0,67663.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907970262,0.044333,67673.0,67663.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907970660,0.15288987,67684.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907970861,0.044333,67673.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907971564,0.044333,67672.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907971865,0.15452987,67681.0,67664.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907972059,0.15288987,67681.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907973466,0.044333,67673.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907973665,0.044334,67672.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907974257,0.044334,67671.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907975355,0.044334,67671.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907975567,0.044335,67670.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907976658,0.0655397,67680.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907976864,0.15288987,67679.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907977562,0.00132,67682.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907977863,0.00132,67687.0,67671.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907978058,0.00132,67687.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907978254,0.044332,67674.0,67672.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907980659,0.043012,67674.0,67662.0,0.19707944]
["bitfinex-derivatives","BTCF0:USTF0",1772907980970,0.043012,67674.0,67663.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907981560,0.15288987,67683.0,67663.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907981758,0.044333,67673.0,67663.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907982773,0.044335,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772907982976,0.044335,67670.0,67659.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1772907983469,0.044334,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772907983655,0.15288987,67677.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907983860,0.15288987,67677.0,67660.0,0.1098807]
["bitfinex-derivatives","BTCF0:USTF0",1772907984664,0.044334,67671.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907985663,0.044334,67671.0,67660.0,0.26262014]
["bitfinex-derivatives","BTCF0:USTF0",1772907986667,0.044335,67670.0,67660.0,0.21827914]
["bitfinex-derivatives","BTCF0:USTF0",1772907987569,0.15288987,67681.0,67660.0,0.21827914]
["bitfinex-derivatives","BTCF0:USTF0",1772907987761,0.00164,67680.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907988167,0.15288987,67679.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907988561,0.044336,67669.0,67658.0,0.16692096]
["bitfinex-derivatives","BTCF0:USTF0",1772907988761,0.00164,67680.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907988962,0.15288987,67679.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907989261,0.044335,67669.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907989662,0.044336,67668.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907990560,0.15288987,67675.0,67660.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772907990761,0.044337,67667.0,67655.0,0.15273944]
["bitfinex-derivatives","BTCF0:USTF0",1772907991062,0.044337,67667.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907991263,0.044337,67667.0,67655.0,0.08308721]
["bitfinex-derivatives","BTCF0:USTF0",1772907991465,0.044337,67667.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907991667,0.044338,67666.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907991969,0.044338,67666.0,67655.0,0.24559634]
["bitfinex-derivatives","BTCF0:USTF0",1772907992169,0.044338,67666.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907992556,0.044338,67666.0,67658.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907992958,0.044338,67666.0,67655.0,0.24559634]
["bitfinex-derivatives","BTCF0:USTF0",1772907993171,0.044338,67666.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907993574,0.15288987,67675.0,67650.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907993866,0.044342,67659.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907994064,0.044342,67659.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907994264,0.044343,67658.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907994466,0.044341,67660.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907996673,0.16469689,67668.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907997876,0.16469689,67674.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907998472,0.044342,67660.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907998670,0.16469689,67667.0,67649.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772907998868,0.044345,67654.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907999075,0.044346,67652.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907999271,0.044346,67652.0,67650.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772907999471,0.044346,67652.0,67639.0,0.32372696]
["bitfinex-derivatives","BTCF0:USTF0",1772907999678,0.044347,67651.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908001482,0.044347,67651.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908003580,0.16469689,67659.0,67637.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1772908003890,0.044349,67649.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908004779,0.04435,67646.0,67637.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1772908004984,0.04435,67646.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908005383,0.04435,67646.0,67637.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1772908005582,0.16469689,67653.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908005772,0.044351,67645.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908006274,0.044351,67646.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908006677,0.16469689,67658.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908007478,0.044351,67645.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908007677,0.044352,67644.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908007873,0.044352,67644.0,67637.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1772908008086,0.044352,67644.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908008580,0.16469689,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908008883,0.044352,67644.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908010685,0.044352,67643.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908011391,0.044352,67643.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908011578,0.00164,67661.0,67640.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908011777,0.044345,67654.0,67643.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908012988,0.16469689,67662.0,67643.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908013784,0.044345,67655.0,67643.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908014379,0.044345,67654.0,67643.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908014888,0.044345,67654.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908016082,0.044345,67654.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908016286,0.16601689,67671.0,67646.0,0.15508357]
["bitfinex-derivatives","BTCF0:USTF0",1772908016482,0.16469689,67671.0,67650.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772908016782,0.16601689,67680.0,67660.0,0.0655397]
["bitfinex-derivatives","BTCF0:USTF0",1772908016986,0.16601689,67680.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908017385,0.001,67671.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908017580,0.044336,67668.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908018094,0.044339,67664.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908018382,0.044338,67665.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908019489,0.044339,67664.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908020591,0.044338,67666.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908020888,0.044338,67665.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908021687,0.044339,67664.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908021981,0.163523,67679.0,67658.0,0.16445614]
["bitfinex-derivatives","BTCF0:USTF0",1772908022386,0.163523,67679.0,67658.0,0.20879814]
["bitfinex-derivatives","BTCF0:USTF0",1772908022592,0.044335,67670.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908022784,0.044335,67669.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908023581,0.044334,67671.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908024284,0.044335,67670.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908024792,0.044336,67669.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908026086,0.044335,67670.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908027094,0.044335,67669.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908028698,0.16925388,67676.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908029598,0.044338,67666.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908031100,0.16925388,67673.0,67652.0,0.16669807]
["bitfinex-derivatives","BTCF0:USTF0",1772908031304,0.04434,67662.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908031498,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908031899,0.04434,67662.0,67650.0,0.10989777]
["bitfinex-derivatives","BTCF0:USTF0",1772908032200,0.044341,67661.0,67650.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908032398,0.044342,67660.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908032593,0.16925388,67667.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908032801,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908033002,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908033703,0.044341,67660.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908034104,0.00132,67672.0,67650.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908034406,0.16925388,67669.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908034593,0.044347,67652.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908035003,0.16925388,67658.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908035004,0.044345,67654.0,67649.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908035206,0.044345,67654.0,67640.0,0.27579314]
["bitfinex-derivatives","BTCF0:USTF0",1772908035404,0.044345,67654.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908035708,0.16925388,67658.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908035906,0.00132,67664.0,67640.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908036102,0.00132,67664.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908036103,0.16925388,67663.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908036701,0.044349,67649.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908037100,0.044349,67649.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908037603,0.044349,67648.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908039206,0.044349,67648.0,67637.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1772908039412,0.044349,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908040004,0.16925388,67652.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908040312,0.044351,67646.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908040612,0.04435,67646.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908041705,0.044352,67643.0,67637.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1772908041904,0.044352,67643.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908042699,0.16925388,67648.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908042900,0.00164,67657.0,67637.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1772908043102,0.044355,67638.0,67637.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1772908043302,0.044357,67637.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908043708,0.044357,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772908043908,0.044357,67637.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908044108,0.06555077,67650.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908044410,0.00014692,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908044608,0.1694008,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908044811,0.00014692,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908045008,0.1694008,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908045216,0.00014692,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908045413,0.00014692,67649.0,67633.0,0.15381315]
["bitfinex-derivatives","BTCF0:USTF0",1772908045715,0.04449592,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908045917,0.04449592,67649.0,67636.0,0.15381315]
["bitfinex-derivatives","BTCF0:USTF0",1772908046117,0.044349,67648.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908046318,0.04435,67647.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908046818,0.1694008,67649.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908046819,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908049117,0.044351,67646.0,67632.0,0.31530583]
["bitfinex-derivatives","BTCF0:USTF0",1772908049118,0.00014692,67649.0,67632.0,0.16149268]
["bitfinex-derivatives","BTCF0:USTF0",1772908049321,0.044343,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772908049523,0.044344,67656.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908050623,0.16925388,67664.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908050823,0.044345,67655.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908051023,0.16925388,67664.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908051223,0.044346,67653.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908051821,0.16925388,67658.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908052417,0.16578952,67667.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908052612,0.044338,67665.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908052821,0.16578952,67667.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908053016,0.1183,67699.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908053222,0.00132,67678.0,67660.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908053417,0.16578952,67677.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908054622,0.044336,67669.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908054821,0.001,67665.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908055324,0.044336,67668.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908057620,0.04598788,67668.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908057820,0.00262562,67671.0,67662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908058022,0.044338,67666.0,67650.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908058328,0.044338,67666.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908058630,0.16578952,67670.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908058826,0.044338,67665.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908059224,0.16578952,67667.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908059618,0.04434,67662.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908060127,0.04434,67662.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908060626,0.04434,67662.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908060929,0.16578952,67664.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908061131,0.16578952,67664.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908061326,0.044342,67660.0,67650.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908061626,0.044342,67659.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908061827,0.044343,67657.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908062130,0.044343,67657.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908062430,0.044343,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772908062623,0.044344,67656.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908063022,0.044344,67656.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908063425,0.044344,67656.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772908063631,0.044343,67658.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908064833,0.044344,67656.0,67645.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1772908068935,0.044344,67656.0,67645.0,0.21255194]
["bitfinex-derivatives","BTCF0:USTF0",1772908070638,0.044344,67656.0,67645.0,0.16820094]
["bitfinex-derivatives","BTCF0:USTF0",1772908071134,0.044344,67656.0,67640.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908071135,0.00164,67665.0,67640.0,0.06555077]
["bitfinex-derivatives","BTCF0:USTF0",1772908071437,0.044347,67652.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908071735,0.044347,67651.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908072630,0.16578952,67655.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908072831,0.16578952,67659.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908073135,0.044349,67649.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908073433,0.044349,67649.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772908073434,0.16578952,67655.0,67632.0,0.15153426]
["bitfinex-derivatives","BTCF0:USTF0",1772908073634,0.044351,67645.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908074434,0.06555077,67660.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772908074734,0.044352,67643.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908074934,0.044352,67643.0,67631.0,0.20463851]
["bitfinex-derivatives","BTCF0:USTF0",1772908075130,0.044354,67641.0,67631.0,0.16027851]
["bitfinex-derivatives","BTCF0:USTF0",1772908075337,0.044354,67641.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908077141,0.044354,67641.0,67631.0,0.16027851]
["bitfinex-derivatives","BTCF0:USTF0",1772908077142,0.16578952,67641.0,67631.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908077339,0.16578952,67641.0,67630.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908077734,0.044359,67634.0,67630.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908078533,0.044345,67654.0,67642.0,0.15153426]
["bitfinex-derivatives","BTCF0:USTF0",1772908078740,0.044347,67652.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908078935,0.044347,67652.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908079743,0.044348,67651.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908080242,0.044346,67653.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908080449,0.16578952,67656.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908081144,0.044348,67650.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908081640,0.044347,67651.0,67644.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908084037,0.16578952,67656.0,67645.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908084238,0.04435,67647.0,67646.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908084439,0.20075871,67649.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908084747,0.044349,67648.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908085545,0.15640971,67649.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908086449,0.15640971,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908086643,0.04435,67647.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908087641,0.04435,67647.0,67641.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908087850,0.04435,67647.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908088145,0.00164,67660.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908088353,0.044342,67659.0,67650.0,0.06560257]
["bitfinex-derivatives","BTCF0:USTF0",1772908088554,0.044342,67659.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908089449,0.044343,67658.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908089642,0.044343,67657.0,67648.0,0.44355383]
["bitfinex-derivatives","BTCF0:USTF0",1772908090041,0.00132,67657.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908090249,0.044349,67649.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908090849,0.00132,67657.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908090850,0.044348,67650.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772908091054,0.044348,67650.0,67640.0,0.06560257]
["bitfinex-derivatives","BTCF0:USTF0",1772908091349,0.044348,67650.0,67640.0,0.06692257]
["bitfinex-derivatives","BTCF0:USTF0",1772908091747,0.044349,67649.0,67640.0,0.06692257]
["bitfinex-derivatives","BTCF0:USTF0",1772908092650,0.044349,67648.0,67640.0,0.06692257]
["bitfinex-derivatives","BTCF0:USTF0",1772908093653,0.04435,67647.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908095441,0.04435,67647.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908095442,0.00132,67657.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908095648,0.01148873,67656.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908096549,0.04435,67646.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908096755,0.044351,67645.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908096954,0.044351,67645.0,67638.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908097547,0.00132,67657.0,67638.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908097754,0.00999759,67656.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908098449,0.044353,67643.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908098949,0.044353,67642.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908099144,0.044353,67642.0,67637.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908100450,0.044353,67642.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908100650,0.00164,67662.0,67633.0,0.1680711]
["bitfinex-derivatives","BTCF0:USTF0",1772908100857,0.044349,67649.0,67640.0,0.23367367]
["bitfinex-derivatives","BTCF0:USTF0",1772908101053,0.044349,67649.0,67640.0,0.23499367]
["bitfinex-derivatives","BTCF0:USTF0",1772908101561,0.00132,67656.0,67640.0,0.09839607]
["bitfinex-derivatives","BTCF0:USTF0",1772908101757,0.044351,67645.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908102653,0.07690479,67652.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908103062,0.044351,67646.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908103364,0.04435,67647.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908103659,0.044351,67646.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908104759,0.044351,67645.0,67640.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908105661,0.044351,67645.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908105865,0.044351,67645.0,67639.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908106964,0.04435,67647.0,67639.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908107163,0.00132,67664.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908107366,0.05544787,67663.0,67641.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1772908107573,0.044347,67652.0,67641.0,0.15843603]
["bitfinex-derivatives","BTCF0:USTF0",1772908107755,0.044347,67652.0,67647.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908107954,0.044347,67652.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908110266,0.044347,67651.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908110467,0.044346,67653.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908110666,0.044347,67652.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908110868,0.041997,67652.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908112679,0.041997,67652.0,67647.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1772908112867,0.041997,67652.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908113068,0.00132,67664.0,67648.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908113265,0.00132,67664.0,67648.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908113659,0.044341,67660.0,67651.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908113853,0.00132,67669.0,67651.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908114058,0.044342,67659.0,67651.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908114467,0.044342,67659.0,67656.0,0.00020475]
["bitfinex-derivatives","BTCF0:USTF0",1772908114668,0.044342,67659.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908114862,0.001,67664.0,67650.0,0.06560257]
["bitfinex-derivatives","BTCF0:USTF0",1772908115063,0.044344,67656.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908115260,0.044344,67656.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908115659,0.044343,67658.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908115864,0.044343,67658.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908116557,0.044343,67657.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908116872,0.044343,67657.0,67653.0,0.00120819]
["bitfinex-derivatives","BTCF0:USTF0",1772908117564,0.05268047,67665.0,67653.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908117864,0.044344,67656.0,67653.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908118866,0.05368047,67665.0,67634.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1772908119069,0.044349,67649.0,67638.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908119274,0.044349,67649.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908119964,0.044349,67649.0,67639.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908120673,0.044349,67649.0,67639.0,0.23267692]
["bitfinex-derivatives","BTCF0:USTF0",1772908120970,0.044347,67651.0,67640.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908121166,0.044348,67650.0,67640.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908121573,0.044348,67650.0,67640.0,0.09476137]
["bitfinex-derivatives","BTCF0:USTF0",1772908122465,0.044349,67649.0,67640.0,0.09476137]
["bitfinex-derivatives","BTCF0:USTF0",1772908122660,0.00132,67656.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908122862,0.04435,67647.0,67642.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908123267,0.04435,67647.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908124673,0.044349,67648.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908124873,0.04435,67647.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908125068,0.15311955,67655.0,67635.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908125268,0.00132,67656.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908125463,0.15964803,67655.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908125773,0.044351,67645.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908126368,0.06560257,67650.0,67631.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908126674,0.044355,67639.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908126878,0.044355,67639.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908127078,0.044355,67639.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908127279,0.044355,67639.0,67628.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908127479,0.044355,67639.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908128773,0.044355,67639.0,67629.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908130579,0.044356,67638.0,67629.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908130778,0.044356,67638.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908131374,0.044356,67638.0,67629.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908131581,0.044356,67638.0,67630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908132683,0.16518706,67648.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908132887,0.044354,67641.0,67631.0,0.16707435]
["bitfinex-derivatives","BTCF0:USTF0",1772908133081,0.044354,67641.0,67631.0,0.16575435]
["bitfinex-derivatives","BTCF0:USTF0",1772908133287,0.044355,67640.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908133689,0.044355,67639.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908135588,0.044356,67638.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908135785,0.16518706,67645.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908137596,0.044356,67637.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908139989,0.044357,67636.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908140591,0.044358,67635.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908143696,0.044359,67632.0,67631.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908143899,0.1565999,67642.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908144089,0.1565999,67642.0,67620.0,0.06560257]
["bitfinex-derivatives","BTCF0:USTF0",1772908144398,0.044361,67630.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908144595,0.1565999,67637.0,67620.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908144803,0.00132,67643.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908144985,0.044361,67631.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908145695,0.1565999,67637.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908145996,0.04436,67631.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908146197,0.1565999,67637.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908146198,0.044361,67630.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908146700,0.044362,67629.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908147300,0.1565999,67636.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908147600,0.044363,67627.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908152705,0.044364,67626.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908154602,0.044364,67625.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908155396,0.1565999,67645.0,67621.0,0.15661585]
["bitfinex-derivatives","BTCF0:USTF0",1772908155599,0.1565999,67645.0,67630.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908155600,0.044358,67635.0,67630.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908155901,0.044358,67635.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908156306,0.044356,67638.0,67629.0,0.15793585]
["bitfinex-derivatives","BTCF0:USTF0",1772908156491,0.044357,67636.0,67629.0,0.15793585]
["bitfinex-derivatives","BTCF0:USTF0",1772908156695,0.044358,67635.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908158393,0.044359,67634.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908159301,0.044359,67634.0,67630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908159693,0.044359,67634.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908160705,0.044359,67633.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908161101,0.044359,67633.0,67621.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908161301,0.044359,67633.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908161604,0.04436,67632.0,67621.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908161800,0.044358,67634.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908162105,0.044358,67634.0,67621.0,0.15661585]
["bitfinex-derivatives","BTCF0:USTF0",1772908162304,0.1565999,67640.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908162501,0.044359,67633.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908162705,0.04436,67632.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908163402,0.04436,67632.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908163901,0.04436,67632.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908164089,0.044361,67630.0,67621.0,0.15661585]
["bitfinex-derivatives","BTCF0:USTF0",1772908164294,0.1565999,67640.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908164710,0.1565999,67640.0,67621.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908164896,0.1565999,67640.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908165700,0.04436,67632.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908165998,0.044362,67629.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908166198,0.044366,67623.0,67613.0,0.16590422]
["bitfinex-derivatives","BTCF0:USTF0",1772908166400,0.044366,67623.0,67612.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908166401,0.044366,67623.0,67614.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908166807,0.044366,67622.0,67615.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908167106,0.044366,67622.0,67610.0,0.22224586]
["bitfinex-derivatives","BTCF0:USTF0",1772908167306,0.044367,67621.0,67610.0,0.22224586]
["bitfinex-derivatives","BTCF0:USTF0",1772908167602,0.1565999,67630.0,67608.0,0.16855618]
["bitfinex-derivatives","BTCF0:USTF0",1772908167797,0.1565999,67636.0,67610.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908168199,0.044368,67619.0,67610.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908168404,0.044368,67619.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908168906,0.044367,67621.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908169704,0.044368,67620.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908170604,0.044368,67619.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908171009,0.044367,67621.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908171211,0.044368,67620.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908172307,0.1565999,67626.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908172506,0.044369,67618.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908172812,0.044368,67619.0,67610.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908173006,0.044368,67619.0,67611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908173400,0.044368,67619.0,67612.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908174106,0.00132,67631.0,67612.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908174307,0.044366,67622.0,67612.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908174611,0.00132,67631.0,67612.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908174812,0.044368,67620.0,67612.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908176101,0.005,67639.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772908176307,0.16459669,67637.0,67614.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908176916,0.16459669,67637.0,67613.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908177113,0.16459669,67635.0,67613.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908177716,0.044364,67625.0,67613.0,0.55409423]
["bitfinex-derivatives","BTCF0:USTF0",1772908178211,0.16623669,67641.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772908178411,0.00132,67635.0,67621.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908179116,0.00132,67635.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908179616,0.04436,67632.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908180515,0.04436,67632.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908182212,0.044356,67638.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908182414,0.00132,67649.0,67628.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908182607,0.00132,67649.0,67629.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908183015,0.00132,67649.0,67629.0,0.20428417]
["bitfinex-derivatives","BTCF0:USTF0",1772908183721,0.044353,67642.0,67629.0,0.20428417]
["bitfinex-derivatives","BTCF0:USTF0",1772908183914,0.044353,67642.0,67629.0,0.20296417]
["bitfinex-derivatives","BTCF0:USTF0",1772908184114,0.044353,67642.0,67630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908184410,0.00132,67648.0,67631.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908184613,0.001,67649.0,67631.0,0.20296317]
["bitfinex-derivatives","BTCF0:USTF0",1772908184821,0.044352,67644.0,67632.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908185718,0.044353,67643.0,67632.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908186314,0.044352,67644.0,67632.0,0.20296217]
["bitfinex-derivatives","BTCF0:USTF0",1772908186715,0.044353,67643.0,67632.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908187620,0.044353,67642.0,67632.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908188317,0.00132,67649.0,67632.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908188622,0.044353,67643.0,67634.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908188812,0.044353,67642.0,67634.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908189507,0.044353,67642.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772908189707,0.044353,67643.0,67631.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908190505,0.00164,67664.0,67639.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908190506,0.044348,67650.0,67639.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908190712,0.00132,67657.0,67640.0,0.22555318]
["bitfinex-derivatives","BTCF0:USTF0",1772908190922,0.044348,67650.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908191619,0.00132,67657.0,67641.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908192622,0.044347,67652.0,67642.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908193722,0.001,67657.0,67642.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908193925,0.044345,67654.0,67647.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908194216,0.044344,67656.0,67643.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908194615,0.044345,67655.0,67643.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908195318,0.00132,67661.0,67643.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908195622,0.044345,67655.0,67644.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908196518,0.00164,67669.0,67645.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908196721,0.044336,67669.0,67659.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908197021,0.044336,67669.0,67658.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908197217,0.04761195,67675.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772908197413,0.044333,67673.0,67660.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908197614,0.00388827,67678.0,67660.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908197817,0.00388827,67678.0,67668.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908198024,0.00388827,67678.0,67667.0,0.20425917]
["bitfinex-derivatives","BTCF0:USTF0",1772908198210,0.00388827,67678.0,67667.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908198615,0.001,67669.0,67667.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908198814,0.00132,67685.0,67667.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908198815,0.00854692,67697.0,67668.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908199121,0.00854692,67697.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772908199122,9.2e-07,67697.0,67684.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772908199318,9.2e-07,67697.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908199524,9.2e-07,67697.0,67684.0,0.15992317]
["bitfinex-derivatives","BTCF0:USTF0",1772908199712,9.2e-07,67697.0,67685.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772908199911,9.2e-07,67697.0,67686.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908200418,0.00100092,67697.0,67686.0,0.15860317]
["bitfinex-derivatives","BTCF0:USTF0",1772908201330,0.0409626,67696.0,67690.0,0.08765934]
["bitfinex-derivatives","BTCF0:USTF0",1772908201517,0.00935045,67701.0,67690.0,0.08765934]
["bitfinex-derivatives","BTCF0:USTF0",1772908201919,0.044319,67694.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772908202216,0.00935045,67701.0,67685.0,0.15765366]
["bitfinex-derivatives","BTCF0:USTF0",1772908202525,0.2089783,67697.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772908202922,0.044317,67697.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772908203526,0.044317,67697.0,67684.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908203726,0.044316,67699.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772908204230,0.00132,67700.0,67660.0,0.06748001]
["bitfinex-derivatives","BTCF0:USTF0",1772908204434,0.044324,67687.0,67670.0,0.06563001]
["bitfinex-derivatives","BTCF0:USTF0",1772908204619,0.1646613,67692.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772908205316,0.044324,67687.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908205717,0.044324,67687.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908206133,0.044324,67687.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772908206430,0.044324,67687.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908206622,0.044324,67687.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772908207023,0.044324,67687.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908207425,0.044324,67687.0,67675.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908207723,0.044324,67686.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908208631,0.044323,67689.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772908208933,0.2089843,67689.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908209131,0.044323,67688.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772908209334,0.044323,67688.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908210243,0.2089843,67688.0,67674.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908210421,0.06552505,67700.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772908210422,0.00132,67687.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772908210626,0.044327,67682.0,67665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908210826,0.045647,67682.0,67666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908211026,0.045647,67682.0,67655.0,0.20753895]
["bitfinex-derivatives","BTCF0:USTF0",1772908211027,0.1646613,67679.0,67662.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908211536,0.1646613,67679.0,67653.0,0.15776107]
["bitfinex-derivatives","BTCF0:USTF0",1772908211731,0.1646613,67681.0,67660.0,0.06552505]
["bitfinex-derivatives","BTCF0:USTF0",1772908211920,0.044332,67674.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908212529,0.044332,67674.0,67660.0,0.10986605]
["bitfinex-derivatives","BTCF0:USTF0",1772908212723,0.044333,67673.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908213535,0.044333,67673.0,67660.0,0.10986605]
["bitfinex-derivatives","BTCF0:USTF0",1772908213731,0.044333,67673.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908214537,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772908214738,0.044333,67673.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908214929,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772908215237,0.044333,67673.0,67661.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908215421,0.044333,67673.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772908215629,0.00132,67675.0,67660.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908215830,0.044336,67668.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908216140,0.1646613,67674.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908216439,0.044335,67669.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908216626,0.1646613,67670.0,67659.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908216941,0.1646613,67670.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908217141,0.044336,67668.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908217336,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772908217524,0.044336,67668.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908217930,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772908218127,0.044336,67668.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908218336,0.1646613,67670.0,67657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908218537,0.1646613,67670.0,67653.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772908218731,0.044339,67664.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908218931,0.044339,67664.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908219541,0.044337,67666.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908219740,0.044338,67665.0,67656.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908219936,0.00164,67680.0,67656.0,0.15765366]
["bitfinex-derivatives","BTCF0:USTF0",1772908220142,0.06552505,67690.0,67670.0,0.06552505]
["bitfinex-derivatives","BTCF0:USTF0",1772908220441,0.1646613,67688.0,67670.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908220828,0.1646613,67679.0,67653.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772908221028,0.00132,67678.0,67653.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772908221232,0.1659813,67678.0,67654.0,0.15897366]
["bitfinex-derivatives","BTCF0:USTF0",1772908221431,0.044333,67673.0,67654.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908221638,0.044334,67671.0,67655.0,0.15897366]
["bitfinex-derivatives","BTCF0:USTF0",1772908221844,0.045654,67671.0,67655.0,0.15897366]
["bitfinex-derivatives","BTCF0:USTF0",1772908222744,0.045654,67671.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772908223642,0.045654,67671.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772908228146,0.045654,67671.0,67659.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772908228741,0.044335,67670.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772908230543,0.06552505,67680.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908230843,0.1646613,67671.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908231047,0.044334,67671.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772908231549,0.044334,67671.0,67658.0,0.20199566]
["bitfinex-derivatives","BTCF0:USTF0",1772908231745,0.044335,67670.0,67658.0,0.20199566]
["bitfinex-derivatives","BTCF0:USTF0",1772908232146,0.044335,67670.0,67658.0,0.15765366]
["bitfinex-derivatives","BTCF0:USTF0",1772908232348,0.044336,67669.0,67658.0,0.15765366]
["bitfinex-derivatives","BTCF0:USTF0",1772908233451,0.044336,67668.0,67658.0,0.15765366]
["bitfinex-derivatives","BTCF0:USTF0",1772908238651,0.044336,67668.0,67655.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908239057,0.044336,67668.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908239257,0.044336,67668.0,67657.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908239550,0.044335,67670.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772908239744,0.00132,67673.0,67657.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908239745,0.044335,67669.0,67657.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908240649,0.00132,67673.0,67657.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908241653,0.044336,67668.0,67657.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908242659,0.044337,67667.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772908242860,0.044336,67668.0,67655.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1772908243451,0.044336,67668.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908243762,0.044337,67667.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908244261,0.00132,67673.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908244555,0.00632,67673.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908244754,0.044337,67667.0,67656.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908245961,0.044337,67667.0,67656.0,0.08673869]
["bitfinex-derivatives","BTCF0:USTF0",1772908247363,0.044337,67667.0,67653.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772908247364,0.16212331,67669.0,67653.0,0.00010741]
["bitfinex-derivatives","BTCF0:USTF0",1772908247555,0.04434,67662.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908247765,0.044341,67661.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908248668,0.044341,67660.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908250159,0.00142741,67666.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908250160,0.044342,67659.0,67652.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908250360,0.044342,67659.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908250762,0.044343,67658.0,67653.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908250963,0.044343,67658.0,67651.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908251160,0.044343,67658.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772908251161,0.16212331,67659.0,67633.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908251368,0.16212331,67659.0,67635.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908251766,0.16212331,67659.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772908252271,0.16212331,67659.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908252562,0.044347,67652.0,67638.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772908252768,0.00010741,67651.0,67639.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908252966,0.00010741,67651.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908253172,0.04435,67648.0,67638.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908253364,0.04435,67648.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908253664,0.00010741,67651.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908253865,0.044349,67648.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908254060,0.044349,67648.0,67635.0,0.15903112]
["bitfinex-derivatives","BTCF0:USTF0",1772908256272,0.044349,67648.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908256574,0.044349,67648.0,67637.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908259766,0.04435,67647.0,67637.0,0.15771112]
["bitfinex-derivatives","BTCF0:USTF0",1772908260664,0.04435,67647.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908261472,0.00010741,67651.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908261774,0.044352,67644.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908261965,0.15860938,67649.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908262270,0.15860938,67649.0,67636.0,4.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908262673,0.044354,67641.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908263072,0.044353,67643.0,67631.0,0.15845043]
["bitfinex-derivatives","BTCF0:USTF0",1772908263267,0.044351,67645.0,67632.0,0.14887423]
["bitfinex-derivatives","BTCF0:USTF0",1772908263670,0.044351,67645.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908264578,0.044351,67645.0,67633.0,0.14887423]
["bitfinex-derivatives","BTCF0:USTF0",1772908266478,0.044352,67644.0,67633.0,0.14887423]
["bitfinex-derivatives","BTCF0:USTF0",1772908267677,0.044352,67643.0,67633.0,0.14887423]
["bitfinex-derivatives","BTCF0:USTF0",1772908270676,0.15992385,67646.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908271073,0.00132,67647.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908271572,0.044353,67642.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908271770,0.044354,67641.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908272876,0.044354,67641.0,67629.0,0.19191523]
["bitfinex-derivatives","BTCF0:USTF0",1772908273079,0.044354,67641.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908273369,0.044354,67641.0,67629.0,0.19191523]
["bitfinex-derivatives","BTCF0:USTF0",1772908273569,0.00132,67647.0,67627.0,0.44218647]
["bitfinex-derivatives","BTCF0:USTF0",1772908273771,0.044357,67636.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908273976,0.00010741,67635.0,67624.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1772908274378,0.00010741,67635.0,67625.0,0.14755423]
["bitfinex-derivatives","BTCF0:USTF0",1772908276571,0.00010741,67635.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908276780,0.044359,67633.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908277579,0.04436,67632.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908279488,0.044361,67630.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908279688,0.044361,67629.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908279878,0.044361,67629.0,67619.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1772908280076,0.044361,67629.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908280276,0.00142741,67635.0,67620.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908280884,0.06561098,67630.0,67619.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1772908281176,0.16135126,67635.0,67619.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1772908281377,0.044363,67627.0,67619.0,0.00012602]
["bitfinex-derivatives","BTCF0:USTF0",1772908282285,0.044363,67627.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908284684,0.044364,67626.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908285587,0.00132,67633.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908285588,0.044365,67625.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908285782,0.0001548,67624.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908287988,6.2e-07,67624.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908291789,0.04436562,67624.0,67619.0,1.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908292294,0.04436562,67624.0,67618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908293692,6.2e-07,67624.0,67618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908295693,0.04436562,67624.0,67618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908298593,0.044366,67623.0,67618.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908298795,0.044366,67623.0,67611.0,0.21099232]
["bitfinex-derivatives","BTCF0:USTF0",1772908298796,0.044366,67623.0,67616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908302389,6.2e-07,67624.0,67616.0,0.44437587]
["bitfinex-derivatives","BTCF0:USTF0",1772908304090,6.2e-07,67624.0,67616.0,0.37467755]
["bitfinex-derivatives","BTCF0:USTF0",1772908304790,6.2e-07,67624.0,67616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908305602,0.04436562,67624.0,67616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908308103,0.044366,67623.0,67616.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908308305,0.044366,67623.0,67615.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908309094,0.044366,67623.0,67612.0,0.15336565]
["bitfinex-derivatives","BTCF0:USTF0",1772908309397,0.044366,67623.0,67613.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908309707,0.15095169,67622.0,67602.0,0.55273308]
["bitfinex-derivatives","BTCF0:USTF0",1772908309898,0.15095169,67622.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908310091,0.044369,67618.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908310290,0.00132062,67624.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908310291,6.2e-07,67624.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908310703,6.2e-07,67624.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772908310894,6.2e-07,67624.0,67613.0,0.15336565]
["bitfinex-derivatives","BTCF0:USTF0",1772908311296,0.005,67646.0,67609.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908311497,0.044359,67633.0,67620.0,0.26334363]
["bitfinex-derivatives","BTCF0:USTF0",1772908311703,0.044359,67633.0,67620.0,0.19773265]
["bitfinex-derivatives","BTCF0:USTF0",1772908312003,0.21656267,67640.0,67620.0,0.15336565]
["bitfinex-derivatives","BTCF0:USTF0",1772908312203,0.044356,67638.0,67620.0,0.06561098]
["bitfinex-derivatives","BTCF0:USTF0",1772908312507,0.06561098,67650.0,67621.0,0.15336565]
["bitfinex-derivatives","BTCF0:USTF0",1772908312508,7.863e-05,67637.0,67621.0,0.15336565]
["bitfinex-derivatives","BTCF0:USTF0",1772908312804,0.044357,67636.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772908313007,0.044358,67635.0,67622.0,0.19773165]
["bitfinex-derivatives","BTCF0:USTF0",1772908313208,0.04443563,67637.0,67622.0,0.19773165]
["bitfinex-derivatives","BTCF0:USTF0",1772908313405,0.04443563,67637.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908313601,0.04443563,67637.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908314202,0.04443563,67637.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908314605,7.863e-05,67637.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908314811,0.04436,67632.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908315105,0.044358,67634.0,67625.0,0.41726225]
["bitfinex-derivatives","BTCF0:USTF0",1772908315700,0.044358,67634.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908319010,0.044359,67633.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908320305,0.044358,67635.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908320504,0.044358,67635.0,67623.0,0.15468565]
["bitfinex-derivatives","BTCF0:USTF0",1772908320704,0.044358,67634.0,67623.0,0.15468565]
["bitfinex-derivatives","BTCF0:USTF0",1772908321714,7.863e-05,67637.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908322709,0.044359,67633.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908324616,7.863e-05,67637.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908324915,0.044357,67636.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908325109,0.044357,67636.0,67625.0,0.44288188]
["bitfinex-derivatives","BTCF0:USTF0",1772908325309,0.005,67654.0,67628.0,0.59478241]
["bitfinex-derivatives","BTCF0:USTF0",1772908325616,0.00132,67652.0,67634.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908325817,0.00132,67651.0,67634.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908326203,0.00132,67651.0,67634.0,0.19625853]
["bitfinex-derivatives","BTCF0:USTF0",1772908326409,0.00132,67651.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908326604,0.044351,67646.0,67635.0,0.15322053]
["bitfinex-derivatives","BTCF0:USTF0",1772908328210,0.04435,67647.0,67635.0,0.15322053]
["bitfinex-derivatives","BTCF0:USTF0",1772908328618,0.00132,67652.0,67635.0,0.15322053]
["bitfinex-derivatives","BTCF0:USTF0",1772908328919,0.044352,67644.0,67635.0,0.15322053]
["bitfinex-derivatives","BTCF0:USTF0",1772908329215,0.14222945,67652.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908329416,0.14222945,67648.0,67632.0,0.00132088]
["bitfinex-derivatives","BTCF0:USTF0",1772908329619,0.14222945,67640.0,67622.0,0.55273308]
["bitfinex-derivatives","BTCF0:USTF0",1772908329920,0.044357,67636.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908330313,0.044357,67636.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772908330511,0.044357,67636.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908330722,0.14354945,67640.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908331121,0.14354945,67640.0,67620.0,0.10999483]
["bitfinex-derivatives","BTCF0:USTF0",1772908331322,0.14354945,67640.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908331711,0.14354945,67640.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908332112,0.14354945,67640.0,67620.0,0.10999483]
["bitfinex-derivatives","BTCF0:USTF0",1772908332312,0.044357,67636.0,67621.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772908332713,0.044358,67634.0,67621.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772908332923,0.044357,67636.0,67621.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772908333315,0.044358,67635.0,67621.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1772908333817,0.044357,67636.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772908334122,0.044357,67636.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908334419,0.00132,67640.0,67626.0,0.06562783]
["bitfinex-derivatives","BTCF0:USTF0",1772908334618,0.044353,67642.0,67631.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908335415,0.00132,67646.0,67632.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908335626,0.044351,67645.0,67632.0,0.19625953]
["bitfinex-derivatives","BTCF0:USTF0",1772908335820,0.044351,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772908336020,0.044351,67645.0,67633.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908337833,0.044351,67646.0,67632.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1772908338523,0.044351,67646.0,67632.0,0.19615953]
["bitfinex-derivatives","BTCF0:USTF0",1772908341128,0.044351,67646.0,67632.0,0.35816039]
["bitfinex-derivatives","BTCF0:USTF0",1772908342629,0.044351,67646.0,67633.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908343725,0.044351,67646.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772908344120,0.044351,67646.0,67633.0,0.19625953]
["bitfinex-derivatives","BTCF0:USTF0",1772908344322,0.044351,67646.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772908344531,0.044351,67646.0,67634.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908345729,0.044351,67646.0,67634.0,0.15180053]
["bitfinex-derivatives","BTCF0:USTF0",1772908346320,0.044351,67646.0,67632.0,0.16200086]
["bitfinex-derivatives","BTCF0:USTF0",1772908346321,0.00132,67652.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908346522,0.00132,67652.0,67636.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908346729,0.04435,67647.0,67636.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908347032,0.044351,67646.0,67636.0,0.15190053]
["bitfinex-derivatives","BTCF0:USTF0",1772908348233,0.044351,67646.0,67636.0,0.15180053]
["bitfinex-derivatives","BTCF0:USTF0",1772908351335,0.0691056,67645.0,67636.0,0.00980351]
["bitfinex-derivatives","BTCF0:USTF0",1772908351531,0.0691056,67644.0,67636.0,0.00980351]
["bitfinex-derivatives","BTCF0:USTF0",1772908351833,0.0691056,67643.0,67634.0,0.16365294]
["bitfinex-derivatives","BTCF0:USTF0",1772908352033,0.0691056,67643.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908352034,0.044351,67646.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908352635,0.044351,67646.0,67633.0,0.20549981]
["bitfinex-derivatives","BTCF0:USTF0",1772908353829,0.044351,67646.0,67633.0,0.34858006]
["bitfinex-derivatives","BTCF0:USTF0",1772908354336,0.00132,67652.0,67633.0,0.30422206]
["bitfinex-derivatives","BTCF0:USTF0",1772908354837,0.044351,67645.0,67633.0,0.30422206]
["bitfinex-derivatives","BTCF0:USTF0",1772908355235,0.044352,67644.0,67633.0,0.30422206]
["bitfinex-derivatives","BTCF0:USTF0",1772908356134,0.14718301,67649.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908356623,0.14718301,67649.0,67627.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908356828,0.044358,67635.0,67624.0,0.16480936]
["bitfinex-derivatives","BTCF0:USTF0",1772908357026,0.044358,67635.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908357229,0.044358,67635.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908357635,0.044357,67637.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908359136,0.005,67656.0,67628.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908359333,0.14718301,67659.0,67627.0,0.06562783]
["bitfinex-derivatives","BTCF0:USTF0",1772908359539,0.044349,67648.0,67636.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908359739,0.044349,67648.0,67638.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908361342,0.044349,67648.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908361634,0.044348,67650.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908362437,0.044348,67649.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908363239,0.14718301,67659.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908363542,0.00132,67658.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908364133,0.00132,67658.0,67638.0,0.11643757]
["bitfinex-derivatives","BTCF0:USTF0",1772908364639,0.044347,67651.0,67638.0,0.11643757]
["bitfinex-derivatives","BTCF0:USTF0",1772908366043,0.00132,67658.0,67638.0,0.11643757]
["bitfinex-derivatives","BTCF0:USTF0",1772908366242,0.044346,67652.0,67638.0,0.11643757]
["bitfinex-derivatives","BTCF0:USTF0",1772908366639,0.044346,67652.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772908367342,0.044346,67652.0,67638.0,0.07208257]
["bitfinex-derivatives","BTCF0:USTF0",1772908367934,0.044346,67652.0,67638.0,0.11643757]
["bitfinex-derivatives","BTCF0:USTF0",1772908368135,0.044345,67654.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772908368332,0.00132,67656.0,67642.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908368533,0.044345,67654.0,67642.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908368836,0.00521661,67652.0,67644.0,0.14308025]
["bitfinex-derivatives","BTCF0:USTF0",1772908369030,0.044348,67650.0,67643.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908369239,0.00521661,67652.0,67634.0,0.55273308]
["bitfinex-derivatives","BTCF0:USTF0",1772908369436,0.04435,67647.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908370743,0.044351,67646.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908371640,0.00132,67650.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908371641,0.044351,67645.0,67635.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908372147,0.044351,67645.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908372649,0.00132,67650.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908372948,0.14718301,67649.0,67636.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908373552,0.14718301,67649.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772908373743,0.14718301,67649.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908374453,0.044351,67645.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908374638,0.044352,67644.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908375752,0.044353,67642.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908376241,0.044354,67641.0,67632.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908376444,0.00132,67650.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908376643,0.044353,67643.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908377649,0.044354,67640.0,67633.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908377848,0.044356,67638.0,67634.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908378053,0.044356,67638.0,67626.0,0.55273308]
["bitfinex-derivatives","BTCF0:USTF0",1772908378248,0.14718301,67643.0,67627.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908378558,0.044358,67635.0,67625.0,0.16443282]
["bitfinex-derivatives","BTCF0:USTF0",1772908378744,0.06694783,67650.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908378745,0.044357,67636.0,67628.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908379153,0.044357,67636.0,67629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908379353,0.044357,67636.0,67630.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908379549,0.044356,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908379849,0.044356,67638.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908380348,0.00132,67644.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908380349,0.044356,67637.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908380650,0.044357,67636.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908381757,0.044358,67635.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908381958,0.044357,67637.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908383750,0.044357,67636.0,67626.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908384650,0.14619051,67644.0,67620.0,0.06562783]
["bitfinex-derivatives","BTCF0:USTF0",1772908384859,0.14152089,67643.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908385045,0.14152089,67643.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908385244,0.00132,67644.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908385552,0.14152089,67643.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908385756,0.044359,67633.0,67623.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908386147,0.044359,67633.0,67624.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908386652,0.044359,67633.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908386854,0.04436,67632.0,67625.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908387050,0.044361,67630.0,67620.0,0.16240965]
["bitfinex-derivatives","BTCF0:USTF0",1772908387247,0.04436,67632.0,67621.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908387651,0.04436,67631.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908391656,0.044361,67630.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908392748,0.044361,67631.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908393260,0.044361,67630.0,67622.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908393447,0.00132,67637.0,67608.0,0.81787371]
["bitfinex-derivatives","BTCF0:USTF0",1772908393654,0.044368,67619.0,67612.0,0.55273308]
["bitfinex-derivatives","BTCF0:USTF0",1772908393960,0.044367,67621.0,67613.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908394348,0.044367,67621.0,67614.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908394544,0.044367,67621.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772908394749,0.044368,67619.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908394961,0.18588789,67621.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908395153,0.044367,67621.0,67607.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772908395356,0.044368,67620.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908395545,0.044368,67620.0,67610.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908395751,0.044366,67622.0,67610.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908396250,0.044367,67621.0,67610.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908396449,0.044368,67620.0,67610.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908398263,0.044368,67620.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908398656,0.044368,67619.0,67608.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908399056,0.00132,67626.0,67596.0,0.15459401]
["bitfinex-derivatives","BTCF0:USTF0",1772908399258,0.044371,67615.0,67601.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908399560,0.18589089,67617.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772908399863,0.04437,67616.0,67604.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908401748,0.044371,67615.0,67604.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908401951,0.044372,67614.0,67604.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908402351,0.044372,67613.0,67604.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908402851,0.044372,67613.0,67602.0,0.1625011]
["bitfinex-derivatives","BTCF0:USTF0",1772908403051,0.044372,67613.0,67601.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772908403052,0.044372,67613.0,67603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908403663,0.044372,67614.0,67603.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908403865,0.044372,67614.0,67603.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1772908404660,0.06694492,67620.0,67600.0,0.16475907]
["bitfinex-derivatives","BTCF0:USTF0",1772908404865,0.14152089,67619.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772908405161,0.14152089,67619.0,67599.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908405869,0.044374,67610.0,67599.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908410760,0.06694492,67620.0,67599.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908411067,0.14152089,67619.0,67599.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908411366,0.14152089,67619.0,67598.0,0.07047459]
["bitfinex-derivatives","BTCF0:USTF0",1772908411367,0.044374,67610.0,67598.0,0.07047459]
["bitfinex-derivatives","BTCF0:USTF0",1772908411565,0.044374,67610.0,67600.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908415167,0.044374,67610.0,67600.0,0.06694492]
["bitfinex-derivatives","BTCF0:USTF0",1772908415359,0.044375,67609.0,67600.0,0.06694492]
["bitfinex-derivatives","BTCF0:USTF0",1772908415666,0.044375,67609.0,67595.0,0.04044665]
["bitfinex-derivatives","BTCF0:USTF0",1772908415667,0.005,67615.0,67601.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908415861,0.14200725,67614.0,67601.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908416057,0.14200725,67614.0,67595.0,0.20550637]
["bitfinex-derivatives","BTCF0:USTF0",1772908416366,0.044377,67606.0,67595.0,0.20550637]
["bitfinex-derivatives","BTCF0:USTF0",1772908416570,0.04438,67601.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772908416770,0.14200725,67601.0,67589.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1772908416957,0.044381,67600.0,67590.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908417469,0.044378,67604.0,67588.0,0.16224949]
["bitfinex-derivatives","BTCF0:USTF0",1772908417765,0.14200725,67605.0,67587.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908417965,0.14200725,67605.0,67588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908418870,0.14200725,67605.0,67590.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908419270,0.14200725,67605.0,67588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908419271,0.14200725,67602.0,67588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908419473,0.14200725,67602.0,67584.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1772908419474,0.14200725,67592.0,67584.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1772908419666,0.18639325,67592.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908419967,0.18639325,67592.0,67584.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1772908420175,0.18639325,67592.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908420566,0.18639325,67592.0,67573.0,0.31803562]
["bitfinex-derivatives","BTCF0:USTF0",1772908420567,0.14200725,67592.0,67562.0,0.5531541]
["bitfinex-derivatives","BTCF0:USTF0",1772908420767,0.1184,67609.0,67562.0,0.5531541]
["bitfinex-derivatives","BTCF0:USTF0",1772908420768,0.00132,67591.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772908420965,0.00132,67590.0,67580.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908421770,0.00011485,67589.0,67580.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908422569,0.00298014,67588.0,67565.0,0.16336128]
["bitfinex-derivatives","BTCF0:USTF0",1772908422871,0.044391,67585.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772908423172,0.00298014,67577.0,67566.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908423373,0.00011485,67576.0,67566.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908425365,0.00011485,67576.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908425567,0.04451085,67576.0,67565.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908425768,0.044397,67575.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908425966,0.044397,67575.0,67561.0,0.04625637]
["bitfinex-derivatives","BTCF0:USTF0",1772908426166,0.00011485,67576.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908426773,0.00011485,67576.0,67561.0,0.00317037]
["bitfinex-derivatives","BTCF0:USTF0",1772908427474,0.04451085,67576.0,67561.0,0.04757637]
["bitfinex-derivatives","BTCF0:USTF0",1772908428565,0.044397,67575.0,67561.0,0.04757637]
["bitfinex-derivatives","BTCF0:USTF0",1772908428760,0.044397,67575.0,67561.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908428969,0.01606929,67575.0,67561.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908429468,0.06046629,67575.0,67561.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908429672,0.06046629,67575.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908429876,0.06046629,67575.0,67561.0,0.00185037]
["bitfinex-derivatives","BTCF0:USTF0",1772908430380,0.04451085,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772908430979,0.00143485,67576.0,67562.0,0.16150626]
["bitfinex-derivatives","BTCF0:USTF0",1772908431275,0.00011485,67576.0,67562.0,0.16150626]
["bitfinex-derivatives","BTCF0:USTF0",1772908431471,0.00011485,67576.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908431775,0.00011485,67576.0,67565.0,0.16147997]
["bitfinex-derivatives","BTCF0:USTF0",1772908432777,0.00011485,67576.0,67520.0,0.31991352]
["bitfinex-derivatives","BTCF0:USTF0",1772908432969,0.04451085,67576.0,67560.0,0.06562492]
["bitfinex-derivatives","BTCF0:USTF0",1772908433276,0.045717,67575.0,67563.0,0.16099833]
["bitfinex-derivatives","BTCF0:USTF0",1772908433477,0.00011485,67576.0,67563.0,0.20540233]
["bitfinex-derivatives","BTCF0:USTF0",1772908434176,0.00011485,67576.0,67564.0,0.16097311]
["bitfinex-derivatives","BTCF0:USTF0",1772908434779,0.00011485,67576.0,67564.0,0.20537711]
["bitfinex-derivatives","BTCF0:USTF0",1772908435580,0.00011485,67576.0,67564.0,0.16097311]
["bitfinex-derivatives","BTCF0:USTF0",1772908439270,0.00011485,67576.0,67564.0,0.20537711]
["bitfinex-derivatives","BTCF0:USTF0",1772908439472,0.00011485,67576.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772908439678,0.00011485,67576.0,67564.0,0.19950711]
["bitfinex-derivatives","BTCF0:USTF0",1772908439880,0.00011485,67576.0,67565.0,0.15510311]
["bitfinex-derivatives","BTCF0:USTF0",1772908440676,0.04451085,67576.0,67565.0,0.15510311]
["bitfinex-derivatives","BTCF0:USTF0",1772908443690,0.02989221,67575.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908443981,0.0444,67571.0,67559.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908447672,0.0666736,67571.0,67550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772908447880,0.00132,67572.0,67551.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908447881,0.06562492,67570.0,67551.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908448182,0.06562492,67561.0,67544.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908448483,0.04441,67556.0,67544.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908449083,0.00143485,67560.0,67549.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908449385,0.045727,67559.0,67549.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908449582,0.2879312,67558.0,67514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772908449775,0.06562492,67540.0,67516.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908449977,0.044426,67531.0,67516.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908450170,0.06562492,67540.0,67518.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908450377,0.06562492,67540.0,67520.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908450581,0.14860755,67539.0,67521.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908450783,0.14860755,67539.0,67504.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1772908450784,0.00010549,67539.0,67523.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908450986,0.044424,67534.0,67524.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908451176,0.044424,67534.0,67525.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908451382,0.044424,67534.0,67525.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908451586,0.044424,67534.0,67525.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908451783,0.044425,67533.0,67525.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908452382,0.00010549,67539.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908452578,0.044427,67529.0,67522.0,0.11225198]
["bitfinex-derivatives","BTCF0:USTF0",1772908452779,0.00015896,67528.0,67523.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908453090,0.00015896,67528.0,67524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908453278,0.00015896,67528.0,67525.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908453480,0.00015896,67528.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908453679,0.044425,67533.0,67527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908453888,0.044425,67533.0,67528.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908454077,0.044425,67533.0,67529.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908454280,0.044426,67532.0,67530.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908454480,0.044426,67532.0,67531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908454681,0.04449076,67532.0,67531.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908455190,0.044429,67527.0,67514.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908455393,6.476e-05,67532.0,67516.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908455595,6.476e-05,67532.0,67517.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908455793,6.476e-05,67532.0,67521.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908456093,6.476e-05,67532.0,67523.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908456595,6.476e-05,67532.0,67524.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908456895,6.476e-05,67532.0,67524.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908457285,6.476e-05,67532.0,67525.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908458898,6.476e-05,67532.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908459101,0.044424,67534.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908459390,0.0658275,67550.0,67527.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908459596,0.14850206,67561.0,67534.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908459793,0.00836,67566.0,67535.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908459794,0.0658275,67550.0,67535.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908459988,0.0658275,67550.0,67536.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908460188,0.0658275,67550.0,67537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908460390,0.044416,67546.0,67537.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908460593,0.044416,67546.0,67538.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908460986,0.14850206,67552.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908461187,0.044417,67545.0,67540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908461489,0.005,67567.0,67542.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908461698,0.00336,67569.0,67542.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908461699,0.0658275,67560.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908461997,0.044416,67546.0,67531.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908462186,0.14850206,67554.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772908462696,0.14850206,67554.0,67534.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772908462997,0.044412,67553.0,67539.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908463189,0.044412,67553.0,67541.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908464397,0.0658275,67560.0,67541.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908465093,0.044408,67559.0,67545.0,0.1996978]
["bitfinex-derivatives","BTCF0:USTF0",1772908465295,0.00632,67575.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772908465296,0.044399,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772908465492,0.044399,67572.0,67559.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908465692,0.0444,67571.0,67560.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908465892,0.0658275,67580.0,67562.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908466088,0.044399,67573.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908466591,0.002,67572.0,67563.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908467094,0.045399,67573.0,67563.0,0.1566018]
["bitfinex-derivatives","BTCF0:USTF0",1772908467805,0.044403,67566.0,67550.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908468004,0.044401,67569.0,67554.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908468195,0.044403,67567.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908468388,0.044396,67577.0,67558.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908468593,0.044396,67577.0,67560.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908469505,0.044396,67577.0,67563.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1772908469798,0.044397,67575.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908469990,0.044399,67572.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908470190,0.044399,67572.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908470401,0.044399,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772908470402,0.0444,67571.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908470707,0.0444,67571.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908470896,0.0444,67571.0,67569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908471104,0.044398,67573.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908471296,0.044398,67573.0,67571.0,0.00014761]
["bitfinex-derivatives","BTCF0:USTF0",1772908471496,0.06884611,67572.0,67558.0,0.12875661]
["bitfinex-derivatives","BTCF0:USTF0",1772908471791,0.06884611,67571.0,67565.0,0.00264075]
["bitfinex-derivatives","BTCF0:USTF0",1772908471991,0.06884611,67570.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908472197,0.044398,67573.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908472598,0.044399,67572.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908472805,0.14850206,67576.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908473104,0.0444,67571.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908473305,0.0444,67571.0,67569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908473501,0.0444,67571.0,67565.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908473706,0.0444,67571.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908474803,0.0444,67570.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908475001,0.044404,67565.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908475193,0.044404,67565.0,67562.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1772908475398,0.044402,67567.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908475798,0.044402,67567.0,67563.0,0.00125539]
["bitfinex-derivatives","BTCF0:USTF0",1772908476106,0.044401,67569.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908476313,0.044401,67569.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908476606,0.044401,67569.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908476807,0.044401,67569.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908477009,0.044401,67569.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908477408,0.044401,67569.0,67555.0,0.14938039]
["bitfinex-derivatives","BTCF0:USTF0",1772908477600,0.044401,67569.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908478001,0.044401,67569.0,67562.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908478201,0.044401,67569.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908481309,0.044401,67569.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908481511,0.044401,67569.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908481698,0.044402,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908481904,0.044402,67568.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908482404,0.044402,67568.0,67562.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908482707,0.16042249,67579.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908482905,0.16042249,67579.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908483100,0.16042249,67579.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908483297,0.044401,67569.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908483502,0.044401,67569.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908484112,0.16042249,67574.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908484312,0.044402,67568.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908484816,0.006,67579.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908484817,0.044397,67576.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908485112,0.044397,67575.0,67563.0,0.14938039]
["bitfinex-derivatives","BTCF0:USTF0",1772908485714,0.00073985,67581.0,67563.0,0.14938039]
["bitfinex-derivatives","BTCF0:USTF0",1772908485915,0.00073985,67581.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908486622,0.00073985,67581.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908487207,0.00173985,67581.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908487507,0.044398,67574.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908488906,0.044397,67576.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908489516,0.044397,67575.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908489716,0.0444,67571.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908489916,0.044398,67573.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908490108,0.16042249,67578.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908490314,0.044399,67572.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908490615,0.044398,67573.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908490812,0.0658275,67580.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908490813,0.131655,67580.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908491015,0.131655,67580.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908491016,0.044402,67567.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908491215,0.044402,67567.0,67554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908491420,0.044402,67567.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908491806,0.044401,67569.0,67555.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1772908492010,0.22624999,67580.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772908492216,0.22624999,67580.0,67558.0,0.15070039]
["bitfinex-derivatives","BTCF0:USTF0",1772908492217,0.044401,67570.0,67558.0,0.15070039]
["bitfinex-derivatives","BTCF0:USTF0",1772908492418,0.044401,67570.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908492723,0.044401,67569.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908493722,0.044402,67568.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908494828,0.044402,67567.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908496124,0.16042249,67575.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908496326,0.0658275,67580.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908496525,0.16042249,67579.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908496829,0.044402,67568.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908498627,0.044402,67567.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908498822,0.044401,67569.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908499029,0.16042249,67576.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908499217,0.044401,67569.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908499629,0.16042249,67576.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908500630,0.044402,67568.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908501020,0.16042249,67576.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908501021,0.044402,67567.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908501219,0.044402,67567.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908501418,0.044402,67567.0,67555.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1772908501820,0.044401,67569.0,67555.0,0.04455412]
["bitfinex-derivatives","BTCF0:USTF0",1772908502015,0.16042249,67576.0,67555.0,0.00014412]
["bitfinex-derivatives","BTCF0:USTF0",1772908502318,0.00073985,67581.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908502319,0.044398,67574.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908502622,0.044399,67573.0,67561.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908502821,0.044399,67573.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908503025,0.044399,67573.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908504727,0.044399,67572.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908505628,0.044387,67591.0,67564.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908505827,0.16705842,67594.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908505828,0.005,67594.0,67576.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908506028,0.15869842,67595.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908506728,0.044389,67587.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908507545,0.04439,67586.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908507730,0.044388,67588.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908508130,0.001,67595.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772908508131,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772908508330,0.044387,67591.0,67578.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908508331,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772908508529,0.044384,67595.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772908508729,0.044384,67595.0,67584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908508929,0.044385,67594.0,67584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908509129,0.001,67591.0,67584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908509734,0.001,67595.0,67584.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908509934,0.15869842,67593.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908510139,0.20308642,67589.0,67586.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908510443,0.044388,67589.0,67587.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908510626,0.044387,67591.0,67588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908510830,0.044387,67590.0,67589.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908511232,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772908511437,0.044387,67590.0,67584.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908511939,0.001,67591.0,67584.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908512139,0.15869842,67590.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772908512347,0.044389,67588.0,67571.0,0.14858031]
["bitfinex-derivatives","BTCF0:USTF0",1772908512550,0.044389,67588.0,67572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908512845,0.0658275,67600.0,67577.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908513035,0.0658275,67600.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908513237,0.15869842,67599.0,67578.0,0.14858031]
["bitfinex-derivatives","BTCF0:USTF0",1772908513830,0.15869842,67599.0,67580.0,0.0658275]
["bitfinex-derivatives","BTCF0:USTF0",1772908514030,0.22481444,67605.0,67584.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908514236,0.22481444,67605.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908514437,0.044383,67596.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908515141,0.044384,67595.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908515846,0.15869842,67605.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908516042,0.044383,67597.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908516750,0.044383,67596.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908517656,0.044384,67595.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908518738,0.044383,67597.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908519342,0.044383,67596.0,67585.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908519748,0.15869842,67599.0,67571.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908519949,0.044385,67594.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772908520255,0.044385,67593.0,67581.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908520543,0.044385,67593.0,67570.0,0.36866524]
["bitfinex-derivatives","BTCF0:USTF0",1772908520544,0.06570087,67591.0,67567.0,0.14726031]
["bitfinex-derivatives","BTCF0:USTF0",1772908520744,0.06570087,67591.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772908520947,0.044393,67581.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908521254,0.06570087,67591.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772908521550,0.15869842,67590.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908521742,0.044395,67578.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908521942,0.044395,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772908522245,0.044395,67578.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908522449,0.044395,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772908522649,0.044395,67578.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908523155,0.044395,67578.0,67567.0,0.00020044]
["bitfinex-derivatives","BTCF0:USTF0",1772908523359,0.044395,67578.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908523542,0.044395,67578.0,67569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908523743,0.15869842,67582.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908523946,0.15869842,67582.0,67571.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908524149,0.15869842,67582.0,67572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908524360,0.15869842,67582.0,67573.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908524655,0.044397,67575.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908524956,0.044397,67575.0,67574.0,0.00099436]
["bitfinex-derivatives","BTCF0:USTF0",1772908525147,0.044397,67575.0,67574.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908526141,0.044397,67575.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908526746,0.037797,67575.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908526951,0.037797,67575.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772908527154,0.037797,67575.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908527764,0.044398,67574.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908528650,0.044396,67576.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908529653,0.15869842,67581.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908530048,0.15869842,67581.0,67563.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772908530854,0.044397,67575.0,67563.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1772908531058,0.15869842,67581.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908531357,0.07860981,67580.0,67562.0,0.20066965]
["bitfinex-derivatives","BTCF0:USTF0",1772908531658,0.07860981,67579.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908531961,0.07860981,67578.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908532257,0.044397,67576.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908532460,0.07860981,67575.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908532650,0.07860981,67574.0,67566.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908532853,0.044391,67585.0,67567.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1772908533157,0.044392,67583.0,67573.0,0.07381953]
["bitfinex-derivatives","BTCF0:USTF0",1772908533355,0.044392,67583.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908533657,0.044393,67581.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908533855,0.044393,67581.0,67561.0,0.1877833]
["bitfinex-derivatives","BTCF0:USTF0",1772908533856,0.044395,67578.0,67575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908534048,0.15214875,67579.0,67576.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908534359,0.044394,67580.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908534559,0.044394,67580.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908534763,0.044394,67580.0,67579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908537664,0.044395,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908537860,0.044395,67579.0,67567.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1772908538064,0.044393,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772908538364,0.044394,67580.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908538555,0.15214875,67584.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772908539472,0.15214875,67584.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908539671,0.044394,67580.0,67571.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908539972,0.044396,67578.0,67572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908540171,0.044396,67578.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772908540172,0.044396,67578.0,67573.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908540489,0.044396,67578.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908540773,0.044396,67578.0,67575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908540965,0.044396,67578.0,67576.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908541163,0.044396,67578.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908541362,0.06570087,67590.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908541567,0.15214875,67591.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908541766,0.15214875,67591.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908541970,0.15214875,67591.0,67579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908542273,0.15214875,67591.0,67564.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1772908542274,0.044394,67580.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908542574,0.044394,67580.0,67575.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908542774,0.044394,67580.0,67576.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908543170,0.044394,67580.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908543371,0.044394,67580.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908543572,0.044394,67580.0,67579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908543866,0.044394,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908544170,0.044394,67580.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908544566,0.044394,67580.0,67575.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908544777,0.044394,67580.0,67576.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908547875,0.06570087,67590.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908548061,0.15214875,67589.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908548261,0.15214875,67589.0,67579.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908548462,0.044394,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908548669,0.044394,67579.0,67576.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908548868,0.044394,67579.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908549078,0.044394,67579.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908549875,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908550171,0.044395,67578.0,67576.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908550376,0.044395,67578.0,67577.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908551774,0.044397,67575.0,67561.0,0.19793719]
["bitfinex-derivatives","BTCF0:USTF0",1772908551969,0.044397,67575.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908552174,0.044397,67575.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772908553274,0.044397,67575.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908554681,0.044398,67574.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908554986,0.15214875,67579.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908555281,0.044397,67575.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908555666,0.15214875,67579.0,67557.0,0.34619972]
["bitfinex-derivatives","BTCF0:USTF0",1772908555868,0.044399,67572.0,67557.0,0.34619972]
["bitfinex-derivatives","BTCF0:USTF0",1772908556073,0.044399,67572.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908556770,0.0444,67570.0,67550.0,0.2105858]
["bitfinex-derivatives","BTCF0:USTF0",1772908556971,0.044404,67565.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908557174,0.19655275,67565.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908557373,0.19655275,67565.0,67553.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908557582,0.15214875,67565.0,67546.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1772908557878,0.15214875,67569.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908558073,0.15214875,67569.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908558675,0.06570087,67570.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908558983,0.044407,67560.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908559183,0.044407,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772908559381,0.044407,67560.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908559578,0.044407,67560.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772908559877,0.044408,67559.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908560081,0.044414,67549.0,67537.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772908560286,0.15736078,67559.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908560772,0.044415,67547.0,67538.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1772908561085,0.044415,67547.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908561274,0.044414,67550.0,67538.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1772908561584,0.044414,67550.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908561780,0.044414,67549.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908562088,0.044414,67549.0,67540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908562381,0.15736078,67551.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772908562573,0.19883122,67540.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772908562769,0.044421,67538.0,67532.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908562986,0.044421,67538.0,67533.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908563179,0.15441122,67540.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908563485,0.19185341,67555.0,67530.0,0.06570087]
["bitfinex-derivatives","BTCF0:USTF0",1772908563486,0.00016188,67539.0,67530.0,0.06570087]
["bitfinex-derivatives","BTCF0:USTF0",1772908563676,0.15441122,67558.0,67537.0,0.15333175]
["bitfinex-derivatives","BTCF0:USTF0",1772908563871,0.15441122,67558.0,67538.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908564183,0.15441122,67547.0,67539.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908564385,0.15441122,67547.0,67533.0,0.044424]
["bitfinex-derivatives","BTCF0:USTF0",1772908564386,0.15441122,67547.0,67540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908564572,0.15441122,67547.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908564773,0.044414,67549.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908564978,0.044414,67549.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908565180,0.19882522,67549.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908565380,0.044414,67549.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908565578,0.15441122,67555.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908565780,0.044412,67552.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908565979,0.044412,67552.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908566174,0.19882322,67552.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908566383,0.19882322,67552.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908566582,0.19882322,67552.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908566787,0.044413,67551.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772908566981,0.044413,67551.0,67540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908567181,0.044413,67551.0,67542.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908567687,0.044414,67550.0,67542.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908568978,0.044414,67550.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908569882,0.044415,67548.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908570075,0.19882622,67548.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908570274,0.15441122,67548.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908570678,0.19882622,67548.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908570979,0.19882622,67548.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908571186,0.19882622,67548.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908571384,0.19882622,67548.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908571687,0.044418,67543.0,67521.0,0.15333175]
["bitfinex-derivatives","BTCF0:USTF0",1772908571884,0.19883222,67539.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772908572187,0.15441122,67538.0,67526.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772908572388,0.15441122,67538.0,67527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908572687,0.15441122,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772908572688,0.19883322,67538.0,67526.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772908572981,0.19883322,67538.0,67527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908573187,0.044422,67538.0,67527.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908573382,0.15441122,67549.0,67528.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908573588,0.044421,67538.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772908573784,0.044421,67538.0,67526.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772908573983,0.04442,67540.0,67526.0,0.15465175]
["bitfinex-derivatives","BTCF0:USTF0",1772908574988,0.15441122,67545.0,67526.0,0.15465175]
["bitfinex-derivatives","BTCF0:USTF0",1772908575295,0.15441122,67545.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908575989,0.06581074,67550.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908576184,0.15441122,67549.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908576784,0.06581074,67550.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908576979,0.044421,67539.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908577892,0.04442,67541.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908578389,0.005,67555.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908578390,0.005,67555.0,67531.0,0.15333175]
["bitfinex-derivatives","BTCF0:USTF0",1772908578586,0.044412,67552.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772908578785,0.044412,67552.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908579690,0.00132,67569.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908579885,0.15441122,67568.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908580085,0.15441122,67559.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908580385,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908580785,0.044412,67553.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908581094,0.15441122,67559.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908581294,0.15441122,67559.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908581495,0.15441122,67559.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772908581690,0.15441122,67559.0,67531.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772908581988,0.19882822,67545.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772908582179,0.044418,67544.0,67533.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908582585,0.19882922,67544.0,67533.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908582786,0.19883022,67542.0,67534.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908582991,0.19883022,67542.0,67535.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908583191,0.19883022,67542.0,67523.0,0.20162298]
["bitfinex-derivatives","BTCF0:USTF0",1772908583480,0.15441122,67542.0,67525.0,0.044429]
["bitfinex-derivatives","BTCF0:USTF0",1772908583693,0.044422,67538.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908583887,0.044421,67538.0,67526.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772908584790,0.044422,67537.0,67526.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1772908584985,0.06581074,67550.0,67528.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1772908585296,0.044422,67537.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908585596,0.15441122,67543.0,67526.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908585788,0.044421,67538.0,67527.0,0.044428]
["bitfinex-derivatives","BTCF0:USTF0",1772908586387,0.005,67562.0,67528.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908586586,0.044408,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908586789,0.15441122,67565.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908586989,0.044407,67560.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908587793,0.044408,67559.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908588099,0.001,67561.0,67549.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908588484,0.15441122,67568.0,67549.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908588688,0.001,67560.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908589701,0.001,67560.0,67550.0,0.11022374]
["bitfinex-derivatives","BTCF0:USTF0",1772908590290,0.045406,67561.0,67548.0,0.045734]
["bitfinex-derivatives","BTCF0:USTF0",1772908590692,0.045406,67561.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908590891,0.044407,67560.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908591293,0.044407,67560.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908591592,0.044407,67560.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908593798,0.14860948,67569.0,67526.0,0.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1772908593996,0.14992948,67569.0,67540.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908594201,0.14992948,67569.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908594992,0.15192948,67569.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908595197,0.044409,67557.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908595503,0.044407,67560.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908595698,0.14860948,67566.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908596000,0.044411,67554.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908596211,0.19302048,67554.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908596502,0.044407,67560.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908596704,0.002,67569.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908596705,0.044408,67559.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908597797,0.044408,67558.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908600493,0.044407,67560.0,67547.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772908600809,0.044406,67562.0,67550.0,0.11022374]
["bitfinex-derivatives","BTCF0:USTF0",1772908601800,0.14860948,67569.0,67550.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908602005,0.14860948,67569.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908602201,0.14860948,67569.0,67554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908602909,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772908603306,0.044402,67568.0,67554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908603307,0.001,67569.0,67554.0,0.15678578]
["bitfinex-derivatives","BTCF0:USTF0",1772908603508,0.044402,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772908603707,0.044402,67567.0,67554.0,0.20119578]
["bitfinex-derivatives","BTCF0:USTF0",1772908604008,0.001,67569.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908604503,0.0444,67571.0,67557.0,0.03913905]
["bitfinex-derivatives","BTCF0:USTF0",1772908604706,0.001,67569.0,67560.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908604896,0.044397,67575.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772908605102,0.044398,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772908605413,0.14860948,67578.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908606111,0.001,67569.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908606710,0.001,67578.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908606908,0.044398,67574.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908607108,0.14860948,67577.0,67560.0,0.06581074]
["bitfinex-derivatives","BTCF0:USTF0",1772908607308,0.14860948,67580.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908607509,0.0444,67571.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908607709,0.0444,67571.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908608011,0.14860948,67574.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908608012,0.044398,67573.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908608208,0.044398,67573.0,67554.0,0.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1772908608409,0.044398,67573.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908608715,0.044399,67572.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908608901,0.044399,67572.0,67555.0,0.15678578]
["bitfinex-derivatives","BTCF0:USTF0",1772908609306,0.0444,67571.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908609516,0.14860948,67574.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908609816,0.14860948,67574.0,67558.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908610006,0.044399,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908610206,0.0444,67571.0,67555.0,0.15678578]
["bitfinex-derivatives","BTCF0:USTF0",1772908610407,0.0444,67571.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908610809,0.0444,67571.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908611011,0.0444,67571.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908611313,0.14860948,67571.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908611514,0.14860948,67571.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908611714,0.044409,67557.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908611909,0.044409,67557.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908612104,0.005,67577.0,67546.0,0.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1772908612309,0.00132,67578.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908612310,0.044404,67564.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908612513,0.14860948,67571.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908612713,0.044405,67563.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908613613,0.044406,67562.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908615409,0.044407,67559.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908615608,0.044408,67558.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908615922,0.14860948,67561.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908616117,0.14860948,67569.0,67547.0,0.15678578]
["bitfinex-derivatives","BTCF0:USTF0",1772908616618,0.14860948,67577.0,67550.0,0.11022374]
["bitfinex-derivatives","BTCF0:USTF0",1772908616916,0.14860948,67569.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908617419,0.14860948,67569.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908617624,0.044405,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908617826,0.044406,67562.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908618016,0.044406,67562.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908618816,0.14860948,67569.0,67547.0,0.20120078]
["bitfinex-derivatives","BTCF0:USTF0",1772908619017,0.044408,67558.0,67547.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772908619222,0.044407,67560.0,67547.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772908619527,0.044408,67559.0,67547.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772908620227,0.044408,67559.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908621126,0.044408,67558.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908621315,0.044407,67560.0,67547.0,0.045735]
["bitfinex-derivatives","BTCF0:USTF0",1772908621716,0.044408,67558.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772908621916,0.044408,67558.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908622721,0.14242067,67562.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908623315,0.14242067,67562.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908623828,0.044408,67558.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908625621,0.14242067,67562.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908625820,0.044409,67558.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908626021,0.044409,67558.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908626827,0.14242067,67562.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908627824,0.07081074,67570.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908627825,0.044409,67557.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908628024,0.044409,67557.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908629634,0.044408,67558.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908629834,0.044401,67569.0,67552.0,0.14313036]
["bitfinex-derivatives","BTCF0:USTF0",1772908630229,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772908630538,0.044402,67568.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908631536,0.044402,67568.0,67557.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772908631735,0.044402,67567.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908632138,0.14841185,67574.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908632337,0.14841185,67574.0,67560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908632638,0.14841185,67574.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908632832,0.044402,67567.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908633333,0.14841185,67574.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908633539,0.044398,67573.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908633736,0.14841185,67580.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908634838,0.044399,67573.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908635429,0.001,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772908635638,0.045394,67580.0,67569.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908635937,0.045394,67580.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908635938,0.14841185,67579.0,67570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908636138,0.14841185,67579.0,67555.0,0.14313036]
["bitfinex-derivatives","BTCF0:USTF0",1772908636139,0.044397,67575.0,67571.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908636325,0.14841185,67574.0,67572.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908636529,0.19269013,67589.0,67573.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772908636729,0.14841185,67588.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908637540,0.044392,67583.0,67574.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908641132,0.044392,67583.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772908641331,0.044392,67583.0,67575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908641735,0.14841185,67588.0,67575.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908641941,0.044387,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772908642140,0.044387,67590.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908642346,0.044388,67589.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908642550,0.044388,67589.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908642933,0.044389,67588.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908643931,0.14841185,67593.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908643932,0.044389,67587.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908644128,0.044388,67589.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908644740,0.14841185,67593.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908644945,0.044388,67589.0,67580.0,0.06706399]
["bitfinex-derivatives","BTCF0:USTF0",1772908645240,0.044389,67588.0,67580.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908645645,0.044389,67588.0,67578.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908647241,0.06574399,67590.0,67559.0,0.14313036]
["bitfinex-derivatives","BTCF0:USTF0",1772908647446,0.14841185,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908647743,0.044395,67578.0,67559.0,0.14313036]
["bitfinex-derivatives","BTCF0:USTF0",1772908647941,0.044395,67578.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908648336,0.19280585,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908648639,0.19280585,67579.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908649148,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772908649746,0.19280785,67577.0,67567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908650248,0.19280785,67577.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908650749,0.14841185,67577.0,67568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908651342,0.14841185,67577.0,67557.0,0.03760163]
["bitfinex-derivatives","BTCF0:USTF0",1772908651343,0.06574399,67580.0,67556.0,0.2264792]
["bitfinex-derivatives","BTCF0:USTF0",1772908651532,0.0444,67570.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908651730,0.0444,67570.0,67558.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772908651943,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772908652144,0.044398,67574.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908652331,0.044398,67573.0,67563.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908652737,0.14841185,67580.0,67563.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908652738,0.044399,67572.0,67563.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908652937,0.0444,67571.0,67563.0,4.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772908653232,0.06574399,67573.0,67541.0,0.14959905]
["bitfinex-derivatives","BTCF0:USTF0",1772908653442,0.044406,67561.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908653749,0.18740767,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908654645,0.044406,67562.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908654944,0.044406,67562.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908655548,0.14300267,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908655843,0.044406,67562.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908656344,0.14300267,67563.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908656549,0.14300267,67563.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908657436,0.00132,67579.0,67552.0,0.14959905]
["bitfinex-derivatives","BTCF0:USTF0",1772908657437,0.14300267,67579.0,67552.0,0.14959905]
["bitfinex-derivatives","BTCF0:USTF0",1772908657646,0.14300267,67576.0,67552.0,0.14959905]
["bitfinex-derivatives","BTCF0:USTF0",1772908658340,0.044401,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772908658544,0.044401,67569.0,67557.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1772908659847,0.044402,67568.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908660346,0.044402,67568.0,67557.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1772908660846,0.14300267,67573.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908661547,0.14300267,67584.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772908661852,0.14300267,67584.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908662236,0.044397,67576.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908662442,0.044396,67577.0,67565.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1772908662642,0.14300267,67584.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908663042,0.044398,67574.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908664151,0.14300267,67580.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908664752,0.044399,67573.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908664948,0.005,67579.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908665146,0.14300267,67578.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908665448,0.044403,67566.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908665650,0.044403,67566.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908665846,0.044404,67565.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908666046,0.044405,67563.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908666246,0.14300267,67569.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908666442,0.14300267,67569.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908666643,0.06574399,67570.0,67542.0,0.03753224]
["bitfinex-derivatives","BTCF0:USTF0",1772908666947,0.14300267,67569.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908667148,0.044405,67564.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908667344,0.044405,67563.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908668444,0.044406,67562.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908669148,0.044406,67562.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908669545,0.14300267,67566.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908669749,0.044403,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908669949,0.044403,67566.0,67554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908670952,0.044403,67566.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908671152,0.044404,67565.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908672257,0.044404,67565.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908673148,0.044403,67567.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908674856,0.044398,67573.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908675158,0.14300267,67579.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772908676159,0.044399,67572.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772908676362,0.14300267,67574.0,67556.0,0.15091905]
["bitfinex-derivatives","BTCF0:USTF0",1772908676656,0.06574399,67580.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908676862,0.044403,67566.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908677962,0.14300267,67567.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908678363,0.14300267,67567.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908678554,0.044403,67566.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908678757,0.14300267,67571.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908678961,0.044403,67567.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908679459,0.0444,67570.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908679663,0.14300267,67571.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908680165,0.044403,67567.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908680765,0.14031268,67568.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908681064,0.18471468,67568.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908681665,0.044403,67566.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908682059,0.044402,67567.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908682258,0.044403,67566.0,67558.0,0.00015829]
["bitfinex-derivatives","BTCF0:USTF0",1772908682465,0.14029488,67565.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908682760,0.044404,67565.0,67560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908682960,0.14029488,67565.0,67561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908683165,0.044402,67568.0,67562.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908683365,0.044402,67568.0,67563.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908683569,0.044402,67567.0,67564.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908683758,0.044403,67566.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908684066,0.14029488,67576.0,67565.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908684376,0.044404,67564.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772908684572,0.14029488,67563.0,67553.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908684764,0.14029488,67554.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908685070,0.14029488,67554.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908685961,0.06574399,67562.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908686161,0.06574399,67562.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772908686162,0.14029488,67561.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908686371,0.044414,67549.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772908686766,0.044415,67548.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908686972,0.044415,67548.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908687269,0.00016575,67547.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908688167,0.18470688,67552.0,67543.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1772908688468,0.18470688,67552.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772908688469,0.18470688,67552.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908688662,0.18470688,67552.0,67545.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908688862,0.18470688,67552.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908689071,0.044412,67552.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908689873,0.044411,67554.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908690757,0.04441,67556.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908691764,0.04441,67555.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908692459,0.04441,67555.0,67546.0,0.00019814]
["bitfinex-derivatives","BTCF0:USTF0",1772908693164,0.04441,67555.0,67540.0,0.21357993]
["bitfinex-derivatives","BTCF0:USTF0",1772908693368,0.14029488,67559.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908694365,0.19770446,67585.0,67549.0,0.06574399]
["bitfinex-derivatives","BTCF0:USTF0",1772908694575,0.19770446,67585.0,67550.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1772908694576,0.14029488,67573.0,67550.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1772908694765,0.14029488,67573.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772908694966,0.044403,67567.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908695166,0.044403,67567.0,67550.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1772908695367,0.18469588,67569.0,67550.0,0.14915594]
["bitfinex-derivatives","BTCF0:USTF0",1772908695571,0.044402,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908695870,0.14029488,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772908695871,0.04441,67556.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908696066,0.18470488,67556.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908696268,0.044407,67560.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908696663,0.14029488,67563.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908696973,0.04441,67556.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908697775,0.04441,67556.0,67544.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1772908698779,0.14029488,67557.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908698780,0.18470388,67557.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908698977,0.18470388,67557.0,67544.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1772908699172,0.18470388,67557.0,67544.0,0.046737]
["bitfinex-derivatives","BTCF0:USTF0",1772908699874,0.14029488,67557.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908700080,0.14029488,67557.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908700274,0.14029488,67557.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908700481,0.14029488,67557.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908700677,0.04441,67555.0,67546.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908701778,0.14029488,67569.0,67547.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908701972,0.044411,67554.0,67548.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908702174,0.18470588,67554.0,67549.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908702479,0.18470588,67554.0,67550.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1772908702670,0.18470588,67554.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908703071,0.18470588,67554.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908703270,0.18470588,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908704777,0.14029488,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908704979,0.14029488,67569.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908705284,0.04441,67556.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908705675,0.04441,67555.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908705879,0.04441,67555.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908706283,0.14029488,67561.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908706485,0.0657789,67570.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772908706689,0.0657789,67570.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908706980,0.044411,67555.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908707776,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908707981,0.04441,67556.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908708288,0.18470488,67556.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908708585,0.18470488,67555.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908708778,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908708981,0.044411,67554.0,67543.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908710082,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908710782,0.0707789,67570.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772908711086,0.044411,67554.0,67542.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908711687,0.044412,67553.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908711987,0.18470688,67553.0,67542.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1772908712183,0.18470688,67553.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908712390,0.18470688,67553.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908713190,0.044412,67553.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908714289,0.13920157,67557.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908715583,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908715787,0.13920157,67557.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908716491,0.044411,67554.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908716792,0.044412,67553.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908718793,0.13920157,67557.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908719481,0.044412,67553.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908720786,0.13920157,67557.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908721487,0.044411,67553.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908721988,0.13920157,67552.0,67543.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908722493,0.044411,67553.0,67544.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908723382,0.18361357,67552.0,67540.0,0.27606827]
["bitfinex-derivatives","BTCF0:USTF0",1772908723588,0.13920157,67551.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908723775,0.044414,67550.0,67542.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908723980,0.044414,67550.0,67539.0,0.55376495]
["bitfinex-derivatives","BTCF0:USTF0",1772908724180,0.044414,67550.0,67540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908724882,0.044415,67548.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908725081,0.044415,67548.0,67538.0,0.18278204]
["bitfinex-derivatives","BTCF0:USTF0",1772908725082,0.18361657,67548.0,67538.0,0.18278204]
["bitfinex-derivatives","BTCF0:USTF0",1772908725280,0.0657789,67560.0,67537.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772908725577,0.044417,67544.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772908725781,0.044417,67544.0,67532.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908726584,0.005,67566.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908726585,0.13920157,67565.0,67540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908726785,0.13920157,67565.0,67544.0,0.1414355]
["bitfinex-derivatives","BTCF0:USTF0",1772908726983,0.13920157,67568.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908727786,0.04441,67555.0,67543.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908728593,0.044409,67556.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908728787,0.04441,67555.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908729790,0.18361057,67557.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772908729991,0.18361057,67557.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908730789,0.04441,67556.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772908731091,0.044408,67558.0,67541.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908731291,0.044407,67560.0,67546.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772908731487,0.13920157,67561.0,67540.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1772908731488,0.044406,67561.0,67549.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772908731691,0.044406,67561.0,67550.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908732282,0.044406,67561.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908732492,0.044405,67563.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908732789,0.044406,67562.0,67553.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908732984,0.044406,67562.0,67554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908733178,0.044406,67562.0,67555.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908733583,0.044406,67562.0,67556.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908733785,0.18360757,67562.0,67557.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908734292,0.18360757,67562.0,67558.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908734491,0.18360757,67562.0,67559.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908734691,0.044407,67560.0,67548.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772908734883,0.044407,67560.0,67550.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908735286,0.044407,67560.0,67551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908735486,0.044407,67560.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908735793,0.044408,67559.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908736793,0.044408,67558.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908736994,0.20498047,67570.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908737292,0.13920157,67568.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908737695,0.044406,67561.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908737888,0.13920157,67565.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908738690,0.044407,67560.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908739999,0.13920157,67565.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908740000,0.044408,67559.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908740299,0.044406,67561.0,67552.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772908740799,0.044404,67564.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908740999,0.044404,67564.0,67552.0,0.15904545]
["bitfinex-derivatives","BTCF0:USTF0",1772908741199,0.15105109,67573.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908741800,0.15105109,67574.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908742204,0.14892428,67570.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908742798,0.21470318,67570.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908743000,0.14892428,67569.0,67552.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1772908743295,0.005,67575.0,67559.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1772908743493,0.044394,67579.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772908743691,0.00148,67591.0,67559.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1772908743692,0.14892428,67594.0,67574.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908743895,0.044391,67584.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908744297,0.14892428,67598.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908744496,0.04439,67586.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908745500,0.044391,67585.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908746004,0.14892428,67598.0,67576.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1772908746204,0.044387,67590.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772908746505,0.14892428,67595.0,67580.0,0.1101719]
["bitfinex-derivatives","BTCF0:USTF0",1772908746692,0.044385,67593.0,67580.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1772908748606,0.14892428,67595.0,67580.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1772908748806,0.044385,67593.0,67585.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908748994,0.044385,67593.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908749199,0.001,67593.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908749410,0.14892428,67601.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908749601,0.044384,67596.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908749798,0.001,67595.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908750309,0.044384,67596.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908750715,0.044378,67604.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772908750913,0.044379,67603.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772908751320,0.044379,67603.0,67593.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908751621,0.044379,67602.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908752011,0.14892428,67606.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908752210,0.14892428,67610.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908752614,0.19329828,67610.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772908753012,0.19329828,67610.0,67598.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908753519,0.001,67610.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772908753723,0.001,67610.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772908754120,0.001,67610.0,67602.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1772908754419,0.044375,67608.0,67603.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908754813,0.14892428,67609.0,67577.0,0.14001278]
["bitfinex-derivatives","BTCF0:USTF0",1772908755011,0.14892428,67609.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908755212,0.14892428,67609.0,67585.0,0.14001278]
["bitfinex-derivatives","BTCF0:USTF0",1772908755418,0.14892428,67606.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772908755615,0.044376,67607.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908755819,0.044376,67607.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908756125,0.14892428,67610.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772908756630,0.044377,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772908758521,0.14892428,67610.0,67590.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1772908758727,0.14892428,67610.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772908758728,0.19329828,67610.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772908758925,0.19329828,67610.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908759109,0.044374,67610.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908759318,0.14892428,67609.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908759620,0.18145696,67615.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908759819,0.14892428,67614.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908760126,0.044375,67609.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908760322,0.19329928,67609.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908760820,0.19329928,67609.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772908761022,0.19330428,67601.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772908761224,0.044382,67598.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772908761424,0.14892428,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908761729,0.14892428,67597.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772908761924,0.14892428,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908762124,0.14892428,67597.0,67587.0,0.00048009]
["bitfinex-derivatives","BTCF0:USTF0",1772908762320,0.19330728,67597.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908762525,0.19330728,67597.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772908762726,0.19330728,67597.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908763026,0.19330728,67597.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772908763228,0.14892428,67593.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908763425,0.14892428,67593.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908763626,0.14892428,67593.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908764315,0.044384,67595.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908764518,0.19330728,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908764922,0.044384,67595.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908765120,0.19330728,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908765725,0.044384,67595.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908767020,0.19330728,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908767730,0.044384,67595.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908772838,0.14892428,67597.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908773931,0.14892428,67597.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908774130,0.044384,67595.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908774338,0.044385,67594.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908774534,0.044383,67596.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908774940,0.19041227,67596.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908776237,0.044384,67595.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908779934,0.14602927,67596.0,67587.0,0.00016573]
["bitfinex-derivatives","BTCF0:USTF0",1772908781240,0.044377,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772908781540,0.044377,67606.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908782047,0.14602927,67610.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908782432,0.044377,67605.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908783539,0.18145696,67615.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908783740,0.044373,67613.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908783939,0.044372,67613.0,67600.0,0.06567778]
["bitfinex-derivatives","BTCF0:USTF0",1772908784142,0.044372,67613.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908785245,0.14602927,67625.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772908785844,0.044366,67622.0,67602.0,0.1360835]
["bitfinex-derivatives","BTCF0:USTF0",1772908786349,0.044367,67621.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772908786550,0.14602927,67625.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772908786551,0.044366,67623.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772908786751,0.044366,67623.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908787048,0.19039427,67624.0,67609.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1772908787245,0.044366,67623.0,67609.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1772908789047,0.19039527,67622.0,67609.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1772908789545,0.14602927,67622.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772908790266,0.14602927,67622.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908790440,0.14602927,67622.0,67609.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1772908791864,0.14602927,67622.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772908792659,0.14602927,67622.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908793050,0.14602927,67621.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908793245,0.14602927,67619.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908793555,0.14602927,67619.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908793756,0.14602927,67619.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908793941,0.14602927,67616.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908794148,0.14602927,67616.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908794545,0.04436701,67615.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908794756,0.044369,67618.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908794757,0.14602927,67617.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908795055,0.04436701,67615.0,67614.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1772908795241,0.04436701,67615.0,67614.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908798248,0.04436701,67615.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772908798556,0.04437,67617.0,67609.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772908799058,0.04436701,67615.0,67609.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772908799365,0.13627204,67619.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908799561,0.13627204,67619.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908799858,0.13627204,67619.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908800064,0.13627204,67619.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908800356,0.13627204,67619.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908800553,0.13627204,67618.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908800761,0.13627204,67618.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772908800956,0.04436701,67617.0,67608.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772908801155,0.13627204,67616.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908801356,0.13627204,67616.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908801552,0.18063905,67612.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908801750,0.13627204,67612.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772908801945,0.13627204,67612.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908802460,0.13627204,67612.0,67608.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772908802660,0.13627204,67612.0,67610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908802862,0.13627204,67612.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908803159,0.14310712,67624.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908803362,0.14310712,67614.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908803958,0.04436701,67612.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908804551,0.04436701,67612.0,67600.0,0.06567778]
["bitfinex-derivatives","BTCF0:USTF0",1772908804752,0.044375,67608.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908804957,0.044375,67608.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908804958,0.18748212,67608.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908805156,0.14310712,67607.0,67596.0,0.22704905]
["bitfinex-derivatives","BTCF0:USTF0",1772908805357,0.14310712,67607.0,67597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908805553,0.14310712,67607.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908805754,0.14310712,67608.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908806155,0.04436701,67605.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908806656,0.14310712,67608.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908806871,0.14310712,67608.0,67594.0,0.55239877]
["bitfinex-derivatives","BTCF0:USTF0",1772908807057,0.14310712,67608.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908807361,0.04436701,67606.0,67595.0,0.55387877]
["bitfinex-derivatives","BTCF0:USTF0",1772908807563,0.04436701,67606.0,67596.0,0.034383]
["bitfinex-derivatives","BTCF0:USTF0",1772908807763,0.14310712,67608.0,67596.0,0.034383]
["bitfinex-derivatives","BTCF0:USTF0",1772908808363,0.04436701,67605.0,67596.0,0.034383]
["bitfinex-derivatives","BTCF0:USTF0",1772908808553,0.04436701,67605.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908808754,0.044376,67607.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908808954,0.14310712,67607.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908809361,0.04436701,67603.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908809663,0.04436701,67603.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908809858,0.04436701,67600.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772908810161,0.14310712,67606.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908810462,0.04436701,67602.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908810657,0.14310712,67606.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908810867,0.04436701,67600.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908812158,0.14310712,67614.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908812357,0.14310712,67614.0,67599.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772908812559,0.044375,67609.0,67599.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772908813264,0.044375,67609.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908815270,0.044375,67609.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908815567,0.044375,67609.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908816068,0.044375,67608.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908816463,0.14310712,67622.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908816662,0.14310712,67622.0,67610.0,0.05567778]
["bitfinex-derivatives","BTCF0:USTF0",1772908816866,0.14310712,67622.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908817469,0.18747312,67622.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908819768,0.044367,67621.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908821964,0.14310712,67622.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908823565,0.18747312,67622.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908825171,0.18747312,67622.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908825359,0.044366,67622.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908825560,0.044363,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772908826167,0.0482819,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772908826469,0.044364,67625.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772908827270,0.14702502,67626.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908828563,0.044366,67623.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908830176,0.044364,67625.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908830376,0.044365,67624.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908830674,0.14310712,67625.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772908831166,0.14310712,67625.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772908831366,0.14310712,67625.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772908831678,0.0039179,67626.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772908834174,0.0039179,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772908835177,0.0039179,67626.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908835472,0.044365,67624.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772908835675,0.13171517,67623.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772908836176,0.13171517,67623.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908836366,0.17608117,67623.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908836571,0.13171517,67623.0,67612.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1772908837873,0.13171517,67623.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908838476,0.044366,67622.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908840770,0.13171517,67621.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908842477,0.13171517,67621.0,67612.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1772908842874,0.13171517,67621.0,67613.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908843176,0.13171517,67623.0,67605.0,0.170202]
["bitfinex-derivatives","BTCF0:USTF0",1772908843377,0.13171517,67623.0,67600.0,0.6568903]
["bitfinex-derivatives","BTCF0:USTF0",1772908843378,0.13171517,67625.0,67606.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1772908843675,0.044368,67619.0,67606.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1772908843979,0.13171517,67618.0,67606.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1772908845374,0.13171517,67618.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908845573,0.13171517,67618.0,67608.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1772908846482,0.13171517,67618.0,67609.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1772908848084,0.13171517,67618.0,67609.0,0.55472938]
["bitfinex-derivatives","BTCF0:USTF0",1772908850188,0.044368,67619.0,67609.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1772908851176,0.044367,67621.0,67609.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1772908852184,0.044367,67621.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772908852185,0.044367,67621.0,67610.0,0.55372938]
["bitfinex-derivatives","BTCF0:USTF0",1772908852686,0.044367,67621.0,67610.0,0.48270782]
["bitfinex-derivatives","BTCF0:USTF0",1772908853080,0.044367,67621.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772908853480,0.044367,67621.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908855378,0.04516914,67621.0,67607.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908855688,0.04516914,67621.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772908856186,0.04516914,67621.0,67610.0,0.06564978]
["bitfinex-derivatives","BTCF0:USTF0",1772908856376,0.04516914,67621.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908858687,0.044368,67620.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908858888,0.13171517,67620.0,67605.0,0.17793636]
["bitfinex-derivatives","BTCF0:USTF0",1772908859185,0.00080214,67621.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908859395,0.00080214,67621.0,67610.0,0.06564978]
["bitfinex-derivatives","BTCF0:USTF0",1772908859789,0.00080214,67621.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908861693,0.044367,67620.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908862491,0.044367,67620.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908865690,0.00080214,67621.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908866602,0.04516914,67621.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908867187,1.4e-07,67621.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908867397,1.4e-07,67621.0,67613.0,0.14145269]
["bitfinex-derivatives","BTCF0:USTF0",1772908867899,0.0039179,67626.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772908868101,0.0039179,67626.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908869198,0.0039179,67626.0,67618.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1772908870593,0.0039179,67626.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908871402,0.0039179,67626.0,67618.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1772908871798,0.0039179,67626.0,67618.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908872506,0.0039179,67626.0,67619.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908872706,0.0039179,67626.0,67620.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908872907,0.0039179,67626.0,67621.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908873208,0.0039179,67626.0,67622.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908882512,0.0039179,67626.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908885413,0.00073931,67631.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908885610,0.00073931,67631.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908893618,3.1e-07,67634.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908893814,0.00302605,67638.0,67624.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908894012,0.00302605,67638.0,67625.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908895521,0.00302605,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772908896720,0.00302605,67638.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772908896930,0.00302605,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908897520,0.00284581,67650.0,67632.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908897728,0.00284581,67650.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772908897914,0.00284581,67650.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908898115,0.044349,67649.0,67636.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1772908898617,0.044349,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772908898919,0.044349,67649.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908899114,0.044349,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772908899317,0.044349,67649.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908899622,0.044349,67649.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908901024,0.05432908,67648.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908902722,0.00998008,67648.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772908902923,0.00998008,67648.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772908903127,0.00284581,67650.0,67640.0,0.17876245]
["bitfinex-derivatives","BTCF0:USTF0",1772908903928,0.04719381,67650.0,67640.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908904118,0.00284581,67650.0,67640.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908904825,0.04719381,67650.0,67640.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908905026,0.044349,67649.0,67640.0,0.20004026]
["bitfinex-derivatives","BTCF0:USTF0",1772908905221,0.044349,67649.0,67640.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908908119,0.044349,67648.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908908321,0.06847762,67650.0,67623.0,0.13440845]
["bitfinex-derivatives","BTCF0:USTF0",1772908908624,0.044352,67643.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772908908821,0.044353,67642.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772908909029,0.044353,67642.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908909629,0.001,67648.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908909630,0.044352,67644.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908910124,0.044352,67644.0,67631.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1772908910730,0.044353,67642.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908916333,0.00284581,67650.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908916539,0.13562533,67649.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908916732,0.13562533,67649.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908917138,0.13562533,67649.0,67627.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772908917430,0.06847762,67650.0,67628.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1772908917431,0.044355,67640.0,67628.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1772908917630,0.044355,67640.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772908917837,0.044355,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908918331,0.044355,67640.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772908918538,0.044355,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908918733,0.13562533,67641.0,67629.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1772908918939,0.13562533,67641.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908919447,0.17997933,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908919834,0.17997933,67641.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772908920034,0.17997933,67641.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908920330,0.17997933,67641.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772908920534,0.17997933,67641.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908921946,0.17997933,67641.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772908922246,0.17997933,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908922442,0.17997933,67641.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772908922644,0.17997933,67641.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908923043,0.17997933,67641.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908923443,0.17997933,67641.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772908923643,0.17997933,67641.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908923834,0.17997933,67641.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908924034,0.044354,67641.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908924236,0.12359447,67640.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908925041,0.044354,67641.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908925443,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908925632,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908926147,0.044354,67641.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908926547,0.044354,67641.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908927047,0.044354,67641.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908927450,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908927745,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908927946,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908928149,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908928447,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908928648,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908928947,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908929149,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908929535,0.044354,67641.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908929948,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908930149,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908930450,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908930644,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908930949,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908931150,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908931452,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908931650,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908931951,0.044354,67641.0,67630.0,0.06563181]
["bitfinex-derivatives","BTCF0:USTF0",1772908932155,0.044354,67641.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908932351,0.12359447,67644.0,67623.0,0.1697388]
["bitfinex-derivatives","BTCF0:USTF0",1772908932550,0.12359447,67647.0,67624.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772908933052,0.044357,67636.0,67625.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772908933547,0.044357,67636.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908933952,0.044357,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908934254,0.044357,67636.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908934458,0.044357,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908934659,0.044357,67636.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908935047,0.044357,67636.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908935252,0.16795047,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908935453,0.16795047,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908935653,0.16795047,67638.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908935852,0.044356,67637.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908936047,0.044356,67637.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908936454,0.044356,67637.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908936655,0.044356,67637.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908936957,0.044358,67635.0,67622.0,0.16734272]
["bitfinex-derivatives","BTCF0:USTF0",1772908937255,0.044357,67637.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908937455,0.16795147,67637.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908937756,0.16795147,67637.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908938355,0.12359447,67637.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908938655,0.12359447,67637.0,67620.0,0.03642407]
["bitfinex-derivatives","BTCF0:USTF0",1772908938656,0.044358,67634.0,67627.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908938950,0.044357,67636.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908939157,0.12359447,67635.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908939457,0.12359447,67635.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772908939660,0.12359447,67635.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908940447,0.044357,67636.0,67624.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1772908940653,0.12359447,67644.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772908941355,0.044356,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908941555,0.044356,67637.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772908948466,0.044356,67637.0,67626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908955766,0.044356,67637.0,67622.0,0.16318343]
["bitfinex-derivatives","BTCF0:USTF0",1772908955976,0.12116616,67639.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908956770,0.04436,67631.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908957163,0.044361,67630.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908957970,0.044362,67629.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908959262,0.16552616,67631.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908959875,0.044361,67630.0,67623.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908962376,0.044361,67630.0,67624.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908963477,0.044361,67630.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908963866,0.16552716,67630.0,67625.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908964269,0.044354,67641.0,67625.0,0.12695694]
["bitfinex-derivatives","BTCF0:USTF0",1772908964478,0.044354,67640.0,67630.0,0.0656163]
["bitfinex-derivatives","BTCF0:USTF0",1772908965283,0.044354,67640.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908966585,0.044355,67639.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908968792,0.044356,67638.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908970295,0.04879525,67640.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908970693,0.044355,67639.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908973390,0.044355,67639.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908973597,0.044355,67639.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908975194,0.00284581,67650.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908976098,0.00168067,67639.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908976292,0.00284581,67650.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908976496,0.04435,67647.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908979202,0.04435,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772908982099,0.04435,67646.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908982307,0.044351,67645.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908983400,0.044351,67645.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908993396,0.044351,67645.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772908993600,0.044351,67645.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772908998907,0.15189571,67645.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909000513,0.044352,67644.0,67635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909003718,0.044352,67644.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909008517,0.10754471,67645.0,67636.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909008721,0.10754471,67645.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909008722,0.044353,67642.0,67637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909009018,0.044353,67642.0,67638.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909009219,0.044353,67642.0,67639.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909009420,0.044353,67642.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909010022,0.044352,67644.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909010220,0.1227574,67643.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909010920,0.1227574,67643.0,67623.0,0.12295519]
["bitfinex-derivatives","BTCF0:USTF0",1772909010921,0.10754471,67645.0,67625.0,0.66509009]
["bitfinex-derivatives","BTCF0:USTF0",1772909011115,0.044354,67641.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909011315,0.1671114,67641.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909011509,0.1671114,67641.0,67630.0,0.06559883]
["bitfinex-derivatives","BTCF0:USTF0",1772909012821,0.044354,67640.0,67631.0,0.55606995]
["bitfinex-derivatives","BTCF0:USTF0",1772909013023,0.16920646,67640.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909013325,0.16920646,67640.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909013525,0.16920646,67640.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909013921,0.16920646,67640.0,67628.0,0.55458995]
["bitfinex-derivatives","BTCF0:USTF0",1772909014125,0.16920646,67640.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909014328,0.16920646,67640.0,67629.0,0.55606995]
["bitfinex-derivatives","BTCF0:USTF0",1772909014514,0.16920646,67640.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909014720,0.16920646,67640.0,67630.0,0.55606995]
["bitfinex-derivatives","BTCF0:USTF0",1772909014915,0.044354,67640.0,67630.0,0.55458995]
["bitfinex-derivatives","BTCF0:USTF0",1772909015121,0.12485246,67638.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909015521,0.12485246,67638.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909015827,0.12485246,67638.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909016025,0.12485246,67638.0,67629.0,0.55447295]
["bitfinex-derivatives","BTCF0:USTF0",1772909016321,0.12485246,67638.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909016526,0.12485246,67638.0,67629.0,0.55447295]
["bitfinex-derivatives","BTCF0:USTF0",1772909016728,0.12485246,67638.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909017026,0.12485246,67638.0,67629.0,0.55447295]
["bitfinex-derivatives","BTCF0:USTF0",1772909017228,0.12485246,67638.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909017428,0.12485246,67638.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909017820,0.12485246,67638.0,67627.0,0.1583044]
["bitfinex-derivatives","BTCF0:USTF0",1772909018022,0.12485246,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909018421,0.12485246,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909018822,0.12485246,67638.0,67621.0,0.03701087]
["bitfinex-derivatives","BTCF0:USTF0",1772909019027,0.12485246,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909019231,0.12485246,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909019423,0.12485246,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909019933,0.12485246,67638.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909020438,0.12485246,67638.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909020818,0.12485246,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909021018,0.12485246,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909021433,0.12485246,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909021829,0.12485246,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909022029,0.12485246,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909022433,0.12485246,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909022934,0.37323174,67638.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909023336,0.37323174,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909023638,0.37323174,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909023837,0.37323174,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909024132,0.37323174,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909024432,0.37323174,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909024835,0.37323174,67638.0,67627.0,0.59863775]
["bitfinex-derivatives","BTCF0:USTF0",1772909025034,0.37323174,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909025426,0.37323174,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909025840,0.37323174,67638.0,67627.0,0.59863775]
["bitfinex-derivatives","BTCF0:USTF0",1772909026134,0.37323174,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909026334,0.37323174,67638.0,67627.0,0.59863775]
["bitfinex-derivatives","BTCF0:USTF0",1772909026536,0.37323174,67638.0,67628.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909026936,0.37323174,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909027333,0.37323174,67638.0,67628.0,0.55427575]
["bitfinex-derivatives","BTCF0:USTF0",1772909027537,0.37323174,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909027932,0.37323174,67638.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909028337,0.37323174,67638.0,67628.0,0.48475482]
["bitfinex-derivatives","BTCF0:USTF0",1772909028638,0.37323174,67638.0,67629.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909028939,0.37323174,67638.0,67628.0,0.48475482]
["bitfinex-derivatives","BTCF0:USTF0",1772909029142,0.37323174,67638.0,67630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909029639,0.37323174,67638.0,67631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909030138,0.37323174,67638.0,67632.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909030528,0.37323174,67638.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909032443,0.37323174,67638.0,67628.0,0.06559883]
["bitfinex-derivatives","BTCF0:USTF0",1772909032641,0.37323174,67638.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909032841,0.24837928,67638.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909037251,0.044354,67641.0,67633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909037846,0.044354,67641.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909040747,0.044353,67643.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909042754,0.10754471,67645.0,67634.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1772909042950,0.10754471,67645.0,67634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909043457,0.14025137,67657.0,67640.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772909043649,0.13877137,67657.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909043848,0.14387881,67655.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909045558,0.044346,67653.0,67641.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772909046950,0.14387881,67655.0,67641.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772909046951,0.05722173,67655.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909047150,0.05722173,67655.0,67641.0,0.12517965]
["bitfinex-derivatives","BTCF0:USTF0",1772909047948,0.05722173,67655.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909048547,0.05722173,67655.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909048748,0.05722173,67655.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909048948,0.044345,67654.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909051152,0.01287673,67655.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772909053061,0.01287673,67655.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909053258,0.01287673,67655.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772909053655,0.01287673,67655.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909053958,0.01287673,67655.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909054758,0.15543873,67674.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909054759,0.02131321,67670.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909054958,0.13100208,67665.0,67650.0,0.06559883]
["bitfinex-derivatives","BTCF0:USTF0",1772909055153,0.13100208,67665.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909055659,0.17534108,67663.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909055855,0.01099108,67666.0,67652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909056050,0.13100208,67665.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909056456,0.13100208,67654.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909056657,0.13100208,67654.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909056865,0.13100208,67654.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909058356,0.13100208,67654.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909064871,0.044342,67659.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772909066776,0.044342,67659.0,67649.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909066971,0.044341,67661.0,67649.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909067272,0.01099108,67666.0,67653.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772909067273,0.18485116,67666.0,67653.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772909067472,0.18485116,67666.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909067676,0.00951108,67666.0,67654.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1772909068076,0.13100208,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909068274,0.13100208,67665.0,67649.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909068472,0.00951108,67666.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909068672,0.13100208,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909070973,0.044338,67665.0,67655.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909071177,0.13100208,67664.0,67656.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909071574,0.13100208,67664.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909076369,0.00951108,67666.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909076580,0.05384808,67666.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909077178,0.00951108,67666.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909077684,0.05384808,67666.0,67657.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909078379,0.05384808,67666.0,67650.0,0.04042884]
["bitfinex-derivatives","BTCF0:USTF0",1772909078582,0.00951108,67666.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909078772,0.00951108,67666.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772909079481,0.05384808,67666.0,67652.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1772909079983,0.00951108,67666.0,67657.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772909080172,0.02131321,67670.0,67659.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772909080372,0.18386473,67680.0,67660.0,0.19835624]
["bitfinex-derivatives","BTCF0:USTF0",1772909080577,0.00487395,67682.0,67665.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909080779,0.00487395,67682.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909080972,0.00487395,67682.0,67670.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909081573,0.04506676,67681.0,67670.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909082682,0.00073876,67681.0,67670.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909084788,0.00073876,67681.0,67671.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909084981,0.00073876,67681.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909085381,0.00073876,67681.0,67672.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1772909085981,0.00073876,67681.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772909086188,0.01299465,67684.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772909086781,0.044317,67697.0,67683.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772909086990,0.044318,67695.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909087174,0.044318,67695.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909088389,0.044319,67694.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909088686,0.044318,67696.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909089787,0.044319,67694.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909089990,0.05905644,67693.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909094790,0.01473644,67693.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909097685,0.01647823,67702.0,67686.0,0.13277544]
["bitfinex-derivatives","BTCF0:USTF0",1772909097885,0.12844426,67696.0,67683.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1772909098085,0.12844426,67696.0,67684.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909098291,0.044315,67700.0,67686.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1772909099294,0.17275826,67701.0,67687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909099482,0.044314,67701.0,67688.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909099686,0.044314,67701.0,67690.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909100297,0.01647823,67702.0,67690.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909100796,0.06079223,67702.0,67690.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909101687,0.01647823,67702.0,67690.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909101892,0.044321,67691.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772909102093,0.044321,67691.0,67670.0,0.19357016]
["bitfinex-derivatives","BTCF0:USTF0",1772909102094,0.12587931,67686.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909102395,0.12587931,67686.0,67670.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909102396,0.12587931,67686.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909103893,0.044324,67687.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909104094,0.044322,67689.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909106000,0.044322,67689.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909106502,0.044322,67689.0,67679.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909106699,0.044318,67696.0,67682.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1772909106894,0.044318,67696.0,67688.0,0.0655808]
["bitfinex-derivatives","BTCF0:USTF0",1772909107491,0.0655808,67700.0,67672.0,0.55432338]
["bitfinex-derivatives","BTCF0:USTF0",1772909107796,0.12270684,67696.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909108400,0.12270684,67696.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909108600,0.00148,67697.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772909108601,0.16702984,67689.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772909112008,0.16702984,67689.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909114403,0.16702984,67689.0,67676.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1772909115304,0.12270684,67689.0,67676.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1772909117607,0.12270684,67689.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909118008,0.044323,67688.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909118612,0.12270684,67689.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909119513,0.12270684,67689.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772909120012,0.12270684,67689.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909120215,0.044324,67687.0,67676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909120617,0.044325,67685.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909120812,0.12270684,67684.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909121015,0.12270684,67689.0,67664.0,0.66509009]
["bitfinex-derivatives","BTCF0:USTF0",1772909121313,0.0655808,67690.0,67664.0,0.66509009]
["bitfinex-derivatives","BTCF0:USTF0",1772909121314,0.12270684,67676.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909121517,0.12270684,67676.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909122217,0.12270684,67676.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909122406,0.12270684,67676.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909122724,0.12270684,67676.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909123018,0.12270684,67676.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909123402,0.044324,67686.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909123617,0.044324,67686.0,67670.0,0.0670608]
["bitfinex-derivatives","BTCF0:USTF0",1772909124116,0.044325,67685.0,67671.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909130721,0.044326,67684.0,67671.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909131523,0.044324,67686.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772909132313,0.16702984,67688.0,67670.0,0.06700869]
["bitfinex-derivatives","BTCF0:USTF0",1772909132516,0.045801,67691.0,67671.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1772909132716,0.044322,67690.0,67671.0,0.1133395]
["bitfinex-derivatives","BTCF0:USTF0",1772909133525,0.044322,67690.0,67676.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772909133824,0.044322,67690.0,67677.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1772909134722,0.044323,67688.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909135815,0.17718857,67688.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909136130,0.17718957,67687.0,67677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909137035,0.17718957,67687.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772909137218,0.17718957,67687.0,67678.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909142126,0.17718957,67687.0,67678.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1772909144926,0.13286557,67686.0,67679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909150629,0.044327,67681.0,67668.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772909150830,0.13286557,67680.0,67669.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1772909151032,0.13286557,67680.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909151228,0.13286557,67680.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909151529,0.13286557,67684.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772909152129,0.13286557,67684.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909152429,0.17719157,67684.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909152834,0.044327,67683.0,67673.0,0.00076158]
["bitfinex-derivatives","BTCF0:USTF0",1772909153024,0.13286557,67682.0,67673.0,0.00076158]
["bitfinex-derivatives","BTCF0:USTF0",1772909153825,0.13286557,67682.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909154237,0.13286557,67682.0,67670.0,0.08471839]
["bitfinex-derivatives","BTCF0:USTF0",1772909154434,0.13286557,67682.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909154729,0.13286557,67682.0,67670.0,0.08471839]
["bitfinex-derivatives","BTCF0:USTF0",1772909154935,0.13286557,67679.0,67671.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909155236,0.13286557,67679.0,67672.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909155725,0.13286557,67679.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909156231,0.13286557,67679.0,67674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909156433,0.13286557,67679.0,67663.0,0.20351414]
["bitfinex-derivatives","BTCF0:USTF0",1772909156635,0.13286557,67679.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909156636,0.044332,67675.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909160436,0.13286557,67679.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909160632,0.00148,67685.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909160824,0.12648038,67684.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909161327,0.044333,67673.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909161940,0.12648038,67672.0,67660.0,0.10986969]
["bitfinex-derivatives","BTCF0:USTF0",1772909162136,0.12648038,67672.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909162637,0.12648038,67672.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772909162834,0.12671185,67671.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909164436,0.044332,67674.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909165531,0.044332,67674.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772909166038,0.044332,67674.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909167538,0.044328,67680.0,67661.0,0.12628048]
["bitfinex-derivatives","BTCF0:USTF0",1772909167740,0.12671185,67686.0,67670.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909167935,0.044328,67681.0,67670.0,0.06700869]
["bitfinex-derivatives","BTCF0:USTF0",1772909168630,0.044328,67680.0,67670.0,0.06700869]
["bitfinex-derivatives","BTCF0:USTF0",1772909169527,0.04433,67678.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909169734,0.12671185,67674.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909169937,0.12671185,67674.0,67667.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909170137,0.12671185,67674.0,67656.0,0.19373233]
["bitfinex-derivatives","BTCF0:USTF0",1772909170138,0.12671185,67674.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909170332,0.12671185,67674.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909170333,0.12671185,67674.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772909170532,0.12671185,67674.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909170533,0.12671185,67674.0,67665.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772909171942,0.12671185,67674.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909172144,0.12671185,67674.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909173551,0.17104385,67674.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909173738,0.044332,67674.0,67666.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909174042,0.12671185,67673.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909177249,0.044334,67672.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909177449,0.17104585,67672.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909178146,0.17104585,67672.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909178450,0.17104585,67672.0,67661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909178744,0.17104585,67672.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909178951,0.17104585,67672.0,67662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909179244,0.17104585,67672.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909179450,0.17104585,67672.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909179642,0.12671185,67672.0,67663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909179849,0.12671185,67672.0,67664.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909182152,0.12671185,67672.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909185857,0.17104485,67672.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909186655,0.044334,67671.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909187350,0.12671185,67672.0,67660.0,0.06552869]
["bitfinex-derivatives","BTCF0:USTF0",1772909187557,0.12671185,67677.0,67656.0,0.19373233]
["bitfinex-derivatives","BTCF0:USTF0",1772909187856,0.12671185,67677.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909188157,0.044336,67669.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909188561,0.044336,67668.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909192966,0.044336,67668.0,67659.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909195368,0.11884163,67679.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909195667,0.044337,67667.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909195865,0.044337,67667.0,67657.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1772909195866,0.16317863,67667.0,67657.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1772909196068,0.16317863,67667.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909200170,0.044337,67666.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909203870,0.11884163,67667.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909204077,0.044339,67664.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909204269,0.044339,67664.0,67657.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1772909204470,0.044339,67664.0,67658.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909204671,0.11884163,67667.0,67643.0,0.79314699]
["bitfinex-derivatives","BTCF0:USTF0",1772909204877,0.16318863,67651.0,67642.0,0.66509009]
["bitfinex-derivatives","BTCF0:USTF0",1772909205176,0.11884163,67650.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909205370,0.11884163,67650.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909205680,0.11884163,67650.0,67641.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909205879,0.11884163,67650.0,67642.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909206074,0.00011113,67649.0,67642.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909206678,0.00011113,67649.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909212691,0.00011113,67649.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909220690,0.00011113,67649.0,67639.0,0.04040149]
["bitfinex-derivatives","BTCF0:USTF0",1772909220897,0.00011113,67649.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909222700,0.00011113,67649.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909222898,1.00011113,67649.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909232702,1.00011113,67649.0,67639.0,0.06555916]
["bitfinex-derivatives","BTCF0:USTF0",1772909232703,1.00011113,67649.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909243105,0.044351,67646.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909243306,0.11985636,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909243508,0.11985636,67646.0,67635.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1772909243711,0.06555916,67670.0,67637.0,0.11704001]
["bitfinex-derivatives","BTCF0:USTF0",1772909244014,0.044339,67663.0,67650.0,0.10990616]
["bitfinex-derivatives","BTCF0:USTF0",1772909244206,0.044339,67664.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909244408,0.044339,67663.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909245316,0.11985636,67668.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909246110,0.044335,67669.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772909248110,0.044336,67668.0,67654.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772909252024,0.11985636,67669.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909253520,0.044338,67665.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909254615,0.17362743,67665.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909254913,0.12928943,67664.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909258417,0.12928943,67664.0,67645.0,0.11704001]
["bitfinex-derivatives","BTCF0:USTF0",1772909258418,0.044344,67657.0,67644.0,0.55424367]
["bitfinex-derivatives","BTCF0:USTF0",1772909258618,0.12928943,67656.0,67645.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909258822,0.044342,67659.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909259024,0.044342,67659.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909259422,0.17363143,67659.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909260015,0.044342,67659.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909260219,0.12928943,67658.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909260628,0.12928943,67658.0,67645.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772909260825,0.12928943,67658.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909261128,0.12928943,67658.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909261319,0.12928943,67658.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909262016,0.12928943,67655.0,67633.0,0.12586873]
["bitfinex-derivatives","BTCF0:USTF0",1772909262222,0.12928943,67651.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772909262520,0.12928943,67651.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909262922,0.12928943,67651.0,67639.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1772909263125,0.12928943,67651.0,67640.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909264730,0.12928943,67651.0,67640.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909269130,0.12928943,67651.0,67640.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1772909270235,0.12928943,67651.0,67640.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1772909270531,0.12928943,67651.0,67640.0,0.046834]
["bitfinex-derivatives","BTCF0:USTF0",1772909271326,0.12928943,67651.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909271731,0.17363343,67656.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909272031,0.044343,67658.0,67641.0,0.12586873]
["bitfinex-derivatives","BTCF0:USTF0",1772909272219,0.044343,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909275429,0.044343,67657.0,67641.0,0.12586873]
["bitfinex-derivatives","BTCF0:USTF0",1772909275732,0.044343,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909285328,0.044343,67657.0,67642.0,0.52668663]
["bitfinex-derivatives","BTCF0:USTF0",1772909285633,0.044343,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909291939,0.044343,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909293242,0.12928943,67661.0,67641.0,0.12586873]
["bitfinex-derivatives","BTCF0:USTF0",1772909293443,0.044341,67660.0,67646.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1772909293641,0.044341,67660.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909293840,0.044342,67659.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909295342,0.044342,67659.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909295543,0.044342,67659.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909295735,0.044342,67659.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909295736,0.044342,67659.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909296845,0.16726018,67659.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909305162,0.12291818,67658.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909307858,0.044342,67659.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909308056,0.044341,67660.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909308355,0.16726018,67659.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909308666,0.12291818,67657.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909309856,0.12291818,67657.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909314767,0.12291818,67657.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909314967,0.12291818,67657.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909318070,0.00148,67659.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909318372,0.12733724,67653.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909322571,0.17168324,67653.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909322769,0.12733724,67652.0,67642.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909324768,0.12733724,67652.0,67642.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1772909324970,0.12733724,67666.0,67642.0,0.12726471]
["bitfinex-derivatives","BTCF0:USTF0",1772909325275,0.044344,67656.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909326773,0.044344,67656.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909328670,0.00148,67659.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772909329575,0.045822,67659.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772909330475,0.005,67678.0,67649.0,0.06559345]
["bitfinex-derivatives","BTCF0:USTF0",1772909330476,0.044337,67666.0,67649.0,0.06559345]
["bitfinex-derivatives","BTCF0:USTF0",1772909330677,0.044337,67666.0,67650.0,0.12578471]
["bitfinex-derivatives","BTCF0:USTF0",1772909331069,0.045817,67666.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909331270,0.044335,67670.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909331574,0.044336,67668.0,67651.0,0.12726471]
["bitfinex-derivatives","BTCF0:USTF0",1772909331775,0.044337,67666.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772909336969,0.12733724,67665.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772909341677,0.06528919,67664.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909341877,0.12733724,67665.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909344075,0.12733724,67665.0,67654.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1772909344273,0.045816,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909344883,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909345081,0.044337,67667.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909345582,0.044337,67666.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909347075,0.044341,67661.0,67648.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772909347278,0.16882752,67661.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909347782,0.16882752,67661.0,67650.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909348087,0.16882752,67661.0,67651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909353383,0.16882752,67661.0,67651.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772909353888,0.044341,67660.0,67651.0,7.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772909354092,0.044344,67656.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909354284,0.12448652,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909354485,0.12448652,67655.0,67647.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909354691,0.12448652,67655.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909354892,0.16883152,67655.0,67646.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909355389,0.16883152,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909355989,0.16883152,67655.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909356386,0.16883152,67655.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909356593,0.16883152,67655.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909356790,0.044345,67655.0,67644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909356994,0.044345,67654.0,67640.0,0.22550075]
["bitfinex-derivatives","BTCF0:USTF0",1772909357189,0.12448652,67655.0,67643.0,0.55329061]
["bitfinex-derivatives","BTCF0:USTF0",1772909357491,0.12448652,67655.0,67643.0,0.59764261]
["bitfinex-derivatives","BTCF0:USTF0",1772909357694,0.044344,67656.0,67643.0,0.59764261]
["bitfinex-derivatives","BTCF0:USTF0",1772909359296,0.044343,67658.0,67644.0,0.59764161]
["bitfinex-derivatives","BTCF0:USTF0",1772909360795,0.044343,67657.0,67644.0,0.59764161]
["bitfinex-derivatives","BTCF0:USTF0",1772909362102,0.044343,67658.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909362297,0.04545919,67658.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909363298,0.04545919,67658.0,67644.0,0.52665905]
["bitfinex-derivatives","BTCF0:USTF0",1772909363490,0.04545919,67658.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909363891,0.044343,67657.0,67644.0,0.52665905]
["bitfinex-derivatives","BTCF0:USTF0",1772909364085,0.044343,67657.0,67644.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909366193,0.044343,67657.0,67641.0,0.12117402]
["bitfinex-derivatives","BTCF0:USTF0",1772909366194,0.00111619,67658.0,67647.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1772909366499,0.00111619,67658.0,67649.0,0.11969402]
["bitfinex-derivatives","BTCF0:USTF0",1772909368301,0.044339,67664.0,67649.0,0.11969402]
["bitfinex-derivatives","BTCF0:USTF0",1772909368906,0.044339,67664.0,67649.0,0.16404202]
["bitfinex-derivatives","BTCF0:USTF0",1772909370010,0.044339,67663.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772909370204,0.044338,67665.0,67649.0,0.11969402]
["bitfinex-derivatives","BTCF0:USTF0",1772909371600,0.044338,67665.0,67650.0,0.16404102]
["bitfinex-derivatives","BTCF0:USTF0",1772909371801,0.044339,67664.0,67650.0,0.16404102]
["bitfinex-derivatives","BTCF0:USTF0",1772909372402,0.044339,67664.0,67648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909372403,0.044337,67666.0,67653.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909372607,0.044337,67666.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909372798,0.044337,67666.0,67654.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909374409,0.00148,67669.0,67656.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1772909374610,0.045815,67669.0,67654.0,0.16736458]
["bitfinex-derivatives","BTCF0:USTF0",1772909374807,0.15187602,67679.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909375007,0.11804209,67669.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909375213,0.11952209,67669.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909375408,0.11804209,67669.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909376518,0.044337,67667.0,67654.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1772909378416,0.044336,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909378618,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909379119,0.044337,67667.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909379510,0.044337,67667.0,67655.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909380414,0.044335,67669.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909381417,0.044336,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909381613,0.15187602,67679.0,67654.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909381821,0.044334,67671.0,67658.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909382114,0.00148,67670.0,67658.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909382312,0.044333,67673.0,67660.0,0.06557176]
["bitfinex-derivatives","BTCF0:USTF0",1772909382514,0.045813,67673.0,67660.0,0.18711134]
["bitfinex-derivatives","BTCF0:USTF0",1772909383113,0.044333,67673.0,67660.0,0.18859134]
["bitfinex-derivatives","BTCF0:USTF0",1772909383314,0.045813,67673.0,67660.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909383614,0.044332,67674.0,67660.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909383815,0.00148,67674.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772909384016,0.00148,67674.0,67662.0,0.16587858]
["bitfinex-derivatives","BTCF0:USTF0",1772909384516,0.044331,67676.0,67662.0,0.16587858]
["bitfinex-derivatives","BTCF0:USTF0",1772909384820,0.00148,67675.0,67662.0,0.16587858]
["bitfinex-derivatives","BTCF0:USTF0",1772909385016,0.00148,67675.0,67664.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1772909385709,0.58591266,67683.0,67662.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909385915,0.46787057,67683.0,67661.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909386210,0.00148,67682.0,67661.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909387414,0.044329,67679.0,67660.0,0.06705176]
["bitfinex-derivatives","BTCF0:USTF0",1772909387621,0.044329,67679.0,67661.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909387919,0.00148,67682.0,67661.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909387920,0.46787057,67683.0,67669.0,0.06557176]
["bitfinex-derivatives","BTCF0:USTF0",1772909388222,0.46787057,67683.0,67670.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909389123,0.00148,67685.0,67670.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909389624,0.044326,67684.0,67670.0,0.16735358]
["bitfinex-derivatives","BTCF0:USTF0",1772909389917,0.00148,67685.0,67670.0,0.12301958]
["bitfinex-derivatives","BTCF0:USTF0",1772909390123,0.00148,67685.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909390624,0.044326,67684.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909391722,0.00148,67685.0,67670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909391915,0.044328,67681.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772909392128,0.16237009,67681.0,67667.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1772909392625,0.16237009,67681.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909393113,0.06557176,67680.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909393319,0.11952209,67679.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909393718,0.04433,67677.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909393924,0.11952209,67679.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909394226,0.00148,67679.0,67665.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909394426,0.00148,67679.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772909395124,0.00148,67679.0,67665.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1772909395824,0.00498087,67690.0,67669.0,0.06557176]
["bitfinex-derivatives","BTCF0:USTF0",1772909396126,0.00498087,67690.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772909396127,0.00148,67689.0,67672.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1772909396326,0.044327,67682.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909396522,0.044326,67684.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909396928,0.00148,67683.0,67670.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909397128,0.02709568,67691.0,67660.0,0.23991772]
["bitfinex-derivatives","BTCF0:USTF0",1772909397129,0.005,67704.0,67687.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1772909397314,0.11804209,67696.0,67668.0,0.55378707]
["bitfinex-derivatives","BTCF0:USTF0",1772909397521,0.11804209,67691.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772909398026,0.11804209,67691.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772909398227,0.044318,67696.0,67672.0,0.12153958]
["bitfinex-derivatives","BTCF0:USTF0",1772909398425,0.044318,67696.0,67671.0,0.16904654]
["bitfinex-derivatives","BTCF0:USTF0",1772909398426,0.00148,67695.0,67680.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909398822,0.11804209,67694.0,67678.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1772909399127,0.00148,67697.0,67680.0,0.18711134]
["bitfinex-derivatives","BTCF0:USTF0",1772909399328,0.00148,67696.0,67680.0,0.18711134]
["bitfinex-derivatives","BTCF0:USTF0",1772909399635,0.00148,67698.0,67692.0,0.11683625]
["bitfinex-derivatives","BTCF0:USTF0",1772909400122,0.001,67696.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772909400530,0.00148,67698.0,67689.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1772909400720,0.044319,67695.0,67683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909401022,0.11477623,67694.0,67675.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909401327,0.11477623,67694.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909401725,0.06104876,67693.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909401926,0.06104876,67692.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909402123,0.06104876,67691.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909402327,0.06104876,67690.0,67681.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1772909402523,0.06104876,67689.0,67679.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1772909402722,0.06104876,67688.0,67677.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1772909402930,0.06252876,67687.0,67675.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1772909403126,0.10994416,67689.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909403127,0.06252876,67686.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772909403330,0.06104876,67685.0,67673.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1772909403632,0.06104876,67684.0,67670.0,0.06557176]
["bitfinex-derivatives","BTCF0:USTF0",1772909403929,0.06104876,67683.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909404125,0.044325,67685.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909404126,0.06104876,67682.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909404322,0.06104876,67681.0,67669.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909404532,0.06104876,67680.0,67671.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1772909404719,0.06252876,67679.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909404920,0.06104876,67678.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772909405121,0.06104876,67677.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772909405317,0.06104876,67676.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909405524,0.06252876,67675.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909405723,0.06104876,67674.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909405925,0.06104876,67673.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909406233,7.6e-07,67672.0,67669.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909406434,0.00148,67675.0,67667.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1772909406629,0.00148,67675.0,67668.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1772909407139,0.10994416,67682.0,67662.0,0.28929908]
["bitfinex-derivatives","BTCF0:USTF0",1772909407429,0.00148,67681.0,67662.0,0.28929908]
["bitfinex-derivatives","BTCF0:USTF0",1772909407636,0.10994416,67680.0,67662.0,0.28929908]
["bitfinex-derivatives","BTCF0:USTF0",1772909407934,0.10994416,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772909408334,0.15427216,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772909409333,0.044328,67680.0,67666.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1772909409529,0.17551592,67680.0,67660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909409729,0.10994416,67676.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772909409930,0.00148,67675.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772909410333,0.10994416,67674.0,67662.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1772909410638,0.10994416,67674.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772909410834,0.15427616,67674.0,67660.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1772909411235,0.15427616,67674.0,67658.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1772909411433,0.10994416,67674.0,67657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772909411832,0.10994416,67668.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909412032,0.00148,67667.0,67655.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1772909413134,0.00148,67667.0,67653.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1772909413342,0.00148,67667.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772909413840,0.10994416,67666.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772909414045,0.10994416,67665.0,67651.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772909414746,0.044338,67665.0,67649.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909414945,0.044339,67663.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772909415246,0.10994416,67662.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772909415449,0.00148,67661.0,67648.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772909415841,0.00148,67661.0,67649.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1772909416542,0.00148,67661.0,67650.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1772909417147,0.00148,67661.0,67643.0,0.29214576]
["bitfinex-derivatives","BTCF0:USTF0",1772909417351,0.10994416,67659.0,67643.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909417550,0.10994416,67659.0,67645.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1772909417943,0.10994416,67658.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909418142,0.044343,67658.0,67642.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909418346,0.10994416,67657.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909419253,0.15428716,67657.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909419448,0.10994416,67659.0,67638.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1772909419643,0.10994416,67654.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772909419849,0.10994416,67652.0,67639.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1772909420250,0.10994416,67651.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909420452,0.10994416,67649.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772909421257,0.10994416,67649.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909422748,0.10994416,67649.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909423962,0.10994416,67649.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909424151,0.044349,67648.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909424350,0.10994416,67646.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772909424555,0.10994416,67644.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772909425361,0.10994416,67643.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772909425558,0.044353,67642.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909425762,0.10994416,67641.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909426154,0.06557176,67640.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909426356,0.11142416,67639.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909426560,0.10994416,67637.0,67624.0,0.034364]
["bitfinex-derivatives","BTCF0:USTF0",1772909426857,0.10994416,67647.0,67621.0,0.11792304]
["bitfinex-derivatives","BTCF0:USTF0",1772909427056,0.15577516,67646.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909427256,0.10994416,67645.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909427652,0.00148,67644.0,67629.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909427856,0.10994416,67643.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909428255,0.044354,67641.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909428468,0.10994416,67635.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909428761,0.044357,67636.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909428762,0.10994416,67633.0,67617.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909428964,0.10994416,67633.0,67614.0,0.16997131]
["bitfinex-derivatives","BTCF0:USTF0",1772909429156,0.10994416,67633.0,67611.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1772909429363,0.10994416,67632.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909429753,0.10994416,67629.0,67611.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1772909430058,0.00148,67628.0,67611.0,0.00159542]
["bitfinex-derivatives","BTCF0:USTF0",1772909430366,0.00148,67628.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909430661,0.00148,67634.0,67619.0,0.11792304]
["bitfinex-derivatives","BTCF0:USTF0",1772909430857,0.00148,67633.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909431056,0.044356,67637.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909431057,0.11142416,67632.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909431766,0.11142416,67632.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909432258,0.00148,67632.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909434159,0.00148,67632.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909435561,0.044358,67635.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909435772,0.00148,67631.0,67619.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909436158,0.00148,67631.0,67618.0,0.17450448]
["bitfinex-derivatives","BTCF0:USTF0",1772909436468,0.00148,67631.0,67614.0,0.11199297]
["bitfinex-derivatives","BTCF0:USTF0",1772909436666,0.00148,67631.0,67614.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909437258,0.044351,67645.0,67620.0,0.13127174]
["bitfinex-derivatives","BTCF0:USTF0",1772909437568,0.045832,67644.0,67625.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909437761,0.00148,67643.0,67625.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909438265,0.00148,67643.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909438570,0.00148,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909439158,0.00148,67643.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909439362,0.00148,67642.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909439566,0.00148,67641.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909439762,0.044348,67650.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909439967,0.00148,67649.0,67636.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909440468,0.00148,67649.0,67637.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1772909440771,0.00148,67648.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909441064,0.044345,67655.0,67630.0,0.06563587]
["bitfinex-derivatives","BTCF0:USTF0",1772909441065,0.00148,67647.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909441567,0.044345,67655.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909441767,0.00148,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909441966,0.044345,67655.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909442160,0.00148,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909442663,0.00148,67653.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909443057,0.00148,67652.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909443466,0.044345,67655.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909443666,0.00148,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909444062,0.00148,67653.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909444768,0.00148,67652.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909445268,0.00148,67651.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909445669,0.044345,67654.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909445869,0.00148,67650.0,67642.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909446263,0.00148,67649.0,67643.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772909446463,0.044345,67654.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909446662,0.045826,67653.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909446863,0.045827,67652.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909447064,0.00148,67651.0,67641.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1772909447361,0.00148,67651.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909447671,0.044355,67639.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909447868,0.00148,67638.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909451460,0.00148,67638.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909451664,0.00148,67638.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909453177,0.00148,67638.0,67624.0,0.15487697]
["bitfinex-derivatives","BTCF0:USTF0",1772909453575,0.044357,67637.0,67624.0,0.17095157]
["bitfinex-derivatives","BTCF0:USTF0",1772909453770,0.00148,67638.0,67619.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909454073,0.044359,67633.0,67619.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909454278,0.00148,67632.0,67619.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909455068,0.04584,67632.0,67619.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909455976,0.10505482,67655.0,67620.0,0.13127174]
["bitfinex-derivatives","BTCF0:USTF0",1772909456176,0.04435,67647.0,67627.0,0.06563587]
["bitfinex-derivatives","BTCF0:USTF0",1772909456479,0.04435,67647.0,67628.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909456778,0.00148,67646.0,67635.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909456973,0.00148,67645.0,67635.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909457173,0.044349,67648.0,67635.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909457373,0.044349,67648.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909457568,0.00148,67647.0,67636.0,0.11051297]
["bitfinex-derivatives","BTCF0:USTF0",1772909457764,0.044351,67645.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909457970,0.045832,67644.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909458177,0.00148,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909458380,0.00148,67643.0,67633.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909458772,0.00148,67643.0,67635.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909459081,0.00148,67643.0,67630.0,0.08386932]
["bitfinex-derivatives","BTCF0:USTF0",1772909459472,0.04435,67648.0,67630.0,0.08386932]
["bitfinex-derivatives","BTCF0:USTF0",1772909459672,0.00148,67647.0,67630.0,0.08386932]
["bitfinex-derivatives","BTCF0:USTF0",1772909460379,0.00148,67647.0,67636.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1772909461178,0.06563587,67646.0,67630.0,0.08386932]
["bitfinex-derivatives","BTCF0:USTF0",1772909461378,0.06563587,67640.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909461582,0.00148,67639.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909463476,0.00148,67639.0,67628.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909463671,0.00148,67639.0,67616.0,0.55330887]
["bitfinex-derivatives","BTCF0:USTF0",1772909463878,0.04436,67631.0,67610.0,0.55330887]
["bitfinex-derivatives","BTCF0:USTF0",1772909464075,0.045841,67630.0,67610.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909464275,0.11382986,67630.0,67610.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909465576,0.044363,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909465779,0.06563587,67624.0,67604.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909466079,0.06563587,67621.0,67594.0,0.55330887]
["bitfinex-derivatives","BTCF0:USTF0",1772909466388,0.11234986,67618.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772909466985,0.00148,67620.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909466986,0.044373,67612.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909467281,0.00148,67611.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909467782,0.045854,67611.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909468983,0.00011913,67610.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909469872,0.04449313,67610.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909470478,0.04449313,67610.0,67595.0,0.0837767]
["bitfinex-derivatives","BTCF0:USTF0",1772909471586,0.04449313,67610.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909475891,0.04449313,67610.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909476791,0.04449313,67610.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909477892,0.044375,67609.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909478292,0.044375,67609.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909478885,0.044375,67609.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909479088,0.044375,67609.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909484195,0.044375,67609.0,67596.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909484391,0.00148,67608.0,67598.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909485391,0.00148,67608.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909486397,0.00148,67607.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909487901,0.00148,67607.0,67595.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909488295,0.00148,67607.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909490700,0.00148,67607.0,67593.0,0.15481368]
["bitfinex-derivatives","BTCF0:USTF0",1772909490893,0.00148,67607.0,67593.0,0.11042868]
["bitfinex-derivatives","BTCF0:USTF0",1772909491094,0.00148,67607.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909492489,0.00148,67607.0,67594.0,0.14918209]
["bitfinex-derivatives","BTCF0:USTF0",1772909493094,0.045856,67607.0,67594.0,0.14918209]
["bitfinex-derivatives","BTCF0:USTF0",1772909495306,0.044377,67606.0,67594.0,0.14918209]
["bitfinex-derivatives","BTCF0:USTF0",1772909496305,0.044377,67606.0,67590.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909496505,0.044377,67606.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909497294,0.00148,67607.0,67581.0,0.00073985]
["bitfinex-derivatives","BTCF0:USTF0",1772909497604,0.04438,67601.0,67582.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909497907,0.04438,67601.0,67582.0,0.0337547]
["bitfinex-derivatives","BTCF0:USTF0",1772909497908,0.00159913,67600.0,67582.0,0.0337547]
["bitfinex-derivatives","BTCF0:USTF0",1772909499109,0.00159913,67600.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909500704,0.06729297,67600.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909500914,0.06729297,67600.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772909501705,0.06729297,67600.0,67585.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909501912,0.044382,67599.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909502108,0.06729297,67600.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772909502410,0.11167397,67600.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772909507912,0.11167397,67600.0,67585.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909507913,0.11167397,67600.0,67585.0,0.07813761]
["bitfinex-derivatives","BTCF0:USTF0",1772909508114,0.044381,67599.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909510202,0.044381,67599.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772909511114,0.044382,67598.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909511617,0.044383,67597.0,67586.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909515409,0.044376,67607.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909515616,0.00148,67606.0,67594.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909516014,0.00148,67606.0,67594.0,0.14918209]
["bitfinex-derivatives","BTCF0:USTF0",1772909516214,0.044376,67607.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909516419,0.00148,67605.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909518510,0.00148,67605.0,67594.0,0.10479809]
["bitfinex-derivatives","BTCF0:USTF0",1772909518511,0.00148,67605.0,67594.0,0.07814121]
["bitfinex-derivatives","BTCF0:USTF0",1772909518917,0.00148,67604.0,67594.0,0.07814121]
["bitfinex-derivatives","BTCF0:USTF0",1772909519519,0.00148,67604.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909523822,0.00148,67604.0,67590.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909525612,0.00148,67604.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909528419,0.00148,67604.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909528720,0.06569384,67610.0,67596.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909528721,0.00148,67603.0,67596.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909528923,0.06569384,67610.0,67596.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909529117,0.00148,67609.0,67596.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909529323,0.044376,67607.0,67596.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909535629,0.044376,67607.0,67595.0,0.044383]
["bitfinex-derivatives","BTCF0:USTF0",1772909537129,0.044376,67607.0,67586.0,0.16640575]
["bitfinex-derivatives","BTCF0:USTF0",1772909537435,0.045855,67609.0,67587.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909538528,0.045855,67609.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909541731,0.044375,67609.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909541927,0.00148,67608.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909542333,0.00148,67607.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909542737,0.044375,67609.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909542935,0.00148,67608.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909543234,0.044375,67609.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909543435,0.00148,67608.0,67597.0,0.14564454]
["bitfinex-derivatives","BTCF0:USTF0",1772909543736,0.044375,67609.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909543928,0.00148,67608.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909544328,0.00148,67607.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909544837,0.00148,67606.0,67598.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909545436,0.00148,67608.0,67604.0,0.10126254]
["bitfinex-derivatives","BTCF0:USTF0",1772909545629,0.044371,67615.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909545836,0.00148,67614.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909546330,0.00148,67613.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909546832,0.00148,67612.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909547028,0.044371,67615.0,67604.0,0.07460163]
["bitfinex-derivatives","BTCF0:USTF0",1772909547231,0.045852,67614.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909547434,0.044372,67614.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909547640,0.00148,67613.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909547840,0.00148,67612.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909548039,0.00148,67611.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909548236,0.044372,67614.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909548643,0.00148,67613.0,67604.0,0.03022463]
["bitfinex-derivatives","BTCF0:USTF0",1772909548943,0.044372,67614.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909549140,0.00148,67613.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909549536,0.045853,67612.0,67601.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772909549841,0.044372,67613.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909550043,0.00148,67612.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909550434,0.00148,67611.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909550844,0.044372,67613.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909551044,0.00148,67612.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909551344,0.044372,67613.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909551545,0.00148,67612.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909551938,0.00148,67611.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909552445,0.00148,67610.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909552838,0.06569384,67620.0,67597.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1772909553145,0.06569384,67620.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909553146,0.04437,67616.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909555038,0.00148,67615.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909555637,0.00148,67615.0,67602.0,0.0815549]
["bitfinex-derivatives","BTCF0:USTF0",1772909556548,0.00148,67615.0,67604.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909560550,0.044375,67609.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909560745,0.00148,67609.0,67592.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1772909561851,0.044376,67608.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909564052,0.00148,67609.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909565642,0.00148,67609.0,67592.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909565848,0.00148,67609.0,67593.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1772909567555,0.00148,67609.0,67596.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909568562,0.00148,67609.0,67597.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909570056,0.00148,67609.0,67598.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1772909570660,0.044372,67614.0,67601.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909570857,0.00148,67613.0,67602.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1772909571055,0.04437,67616.0,67603.0,0.15258746]
["bitfinex-derivatives","BTCF0:USTF0",1772909571359,0.00148,67615.0,67604.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1772909571754,0.045851,67615.0,67604.0,0.10820946]
["bitfinex-derivatives","BTCF0:USTF0",1772909571955,0.045851,67615.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772909575859,0.045851,67615.0,67600.0,0.08155561]
["bitfinex-derivatives","BTCF0:USTF0",1772909576466,0.045851,67615.0,67603.0,0.044378]
["bitfinex-derivatives","BTCF0:USTF0",1772909581774,0.04437,67617.0,67600.0,0.08155561]
["bitfinex-derivatives","BTCF0:USTF0",1772909582080,0.00148,67616.0,67599.0,0.10180576]
["bitfinex-derivatives","BTCF0:USTF0",1772909582264,0.02324201,67617.0,67599.0,0.65670316]
["bitfinex-derivatives","BTCF0:USTF0",1772909582465,0.00148,67616.0,67600.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909583072,0.00148,67616.0,67602.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909583279,0.00148,67615.0,67602.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909583577,0.044366,67622.0,67602.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909583777,0.044368,67620.0,67601.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909584282,0.00148,67619.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909585273,0.044368,67620.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909585474,0.00148,67619.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909587577,0.00148,67618.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909587873,0.00148,67617.0,67614.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909588079,0.044365,67625.0,67614.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909588281,0.00148,67624.0,67614.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909588676,0.00148,67623.0,67614.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909588882,0.00148,67623.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909589082,0.044365,67625.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909589275,0.00148,67624.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909589478,0.045845,67624.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909589676,0.00148,67623.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909589979,0.00148,67622.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909590168,0.00148,67621.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909590375,0.044364,67626.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909590574,0.00148,67625.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909590975,0.00148,67624.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909591378,0.044364,67626.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909591578,0.00148,67623.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909591981,0.044364,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909591982,0.00148,67622.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909592180,0.044364,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909592380,0.00148,67625.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909592585,0.54751595,67640.0,67610.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909592586,0.044359,67634.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909592790,0.044359,67633.0,67620.0,0.10047488]
["bitfinex-derivatives","BTCF0:USTF0",1772909593082,0.04584,67632.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909597788,0.04436,67631.0,67620.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909600089,0.04436,67631.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909600395,0.11002833,67630.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909605496,0.044362,67629.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909606296,0.044362,67629.0,67612.0,0.07382649]
["bitfinex-derivatives","BTCF0:USTF0",1772909606496,0.044362,67629.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909616204,0.044362,67629.0,67612.0,0.6020755]
["bitfinex-derivatives","BTCF0:USTF0",1772909616394,0.044362,67629.0,67613.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909617196,0.00148,67628.0,67613.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909617504,0.00148,67628.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909618006,0.00148,67627.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909618402,0.00148,67626.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909622709,0.044359,67633.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909622897,0.06564805,67631.0,67615.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909623097,0.06564805,67631.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909623704,0.06564805,67631.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909623903,0.00148,67630.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909624106,0.15100733,67635.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909624313,0.00148,67629.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909624713,0.00148,67628.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909624906,0.00148,67627.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909625304,0.15100733,67635.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909625504,0.00148,67634.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909626109,0.00148,67634.0,67615.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909626805,0.00148,67633.0,67615.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909627007,0.00148,67631.0,67615.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909627514,0.00148,67631.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909630313,0.00148,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909631121,0.10664933,67635.0,67616.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909631122,0.00148,67632.0,67616.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909631313,0.00148,67631.0,67616.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909631819,0.00148,67631.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909632018,0.00148,67630.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909632312,0.00148,67629.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909632513,0.00148,67628.0,67616.0,0.10115327]
["bitfinex-derivatives","BTCF0:USTF0",1772909632724,0.00148,67628.0,67618.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909633520,0.00148,67628.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909633912,0.10664933,67635.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909634111,0.00148,67634.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909635218,0.00148,67633.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909635519,0.00148,67632.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909636122,0.00148,67632.0,67617.0,0.07450521]
["bitfinex-derivatives","BTCF0:USTF0",1772909636324,0.00148,67632.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909638221,0.044358,67635.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909638425,0.00148,67631.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909641929,0.00148,67630.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909643325,0.044358,67635.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909643522,0.00148,67634.0,67624.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909652937,0.00148,67634.0,67617.0,0.07450521]
["bitfinex-derivatives","BTCF0:USTF0",1772909653139,0.04436,67632.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909653738,0.045838,67634.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909654933,0.045838,67634.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909656737,0.045838,67634.0,67617.0,0.04785682]
["bitfinex-derivatives","BTCF0:USTF0",1772909657633,0.045838,67634.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909658129,0.00148,67634.0,67625.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909658436,0.044356,67637.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909658634,0.00148,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909658841,0.00148,67635.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659038,0.044356,67637.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659242,0.00148,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659441,0.00148,67635.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659638,0.06564805,67640.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659639,0.00148,67634.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909659938,0.044356,67637.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909660144,0.00148,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909660331,0.00148,67635.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909660531,0.06564805,67640.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909660532,0.00148,67634.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909660736,0.06564805,67640.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909660941,0.00148,67639.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909661542,0.044356,67637.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909663237,0.00148,67639.0,67625.0,0.15161702]
["bitfinex-derivatives","BTCF0:USTF0",1772909663238,0.045835,67639.0,67625.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909663633,0.00148,67639.0,67625.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909663835,0.06564805,67650.0,67625.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909664034,0.044353,67642.0,67630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909664346,0.00148,67641.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909664939,0.044352,67644.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909665143,0.00148,67640.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909665639,0.044352,67644.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909665941,0.00148,67643.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909666540,0.00148,67643.0,67626.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909666738,0.00148,67643.0,67626.0,0.03624899]
["bitfinex-derivatives","BTCF0:USTF0",1772909667444,0.00148,67643.0,67631.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1772909667640,0.00148,67643.0,67626.0,0.03624899]
["bitfinex-derivatives","BTCF0:USTF0",1772909667946,0.00148,67643.0,67632.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909668447,0.00148,67643.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909671547,0.044352,67644.0,67633.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1772909671849,0.044351,67646.0,67627.0,0.15963349]
["bitfinex-derivatives","BTCF0:USTF0",1772909672047,0.044351,67646.0,67630.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909672240,0.00148,67645.0,67630.0,0.10725302]
["bitfinex-derivatives","BTCF0:USTF0",1772909672643,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909672850,0.00148,67645.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909673752,0.00148,67644.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909674149,0.044351,67646.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909674348,0.00148,67645.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909674549,0.045831,67645.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909674750,0.00148,67644.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909675356,0.00148,67643.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909675543,0.00148,67642.0,67634.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772909676754,0.00148,67642.0,67630.0,0.08061207]
["bitfinex-derivatives","BTCF0:USTF0",1772909679040,0.00148,67642.0,67625.0,0.15541263]
["bitfinex-derivatives","BTCF0:USTF0",1772909679248,0.00148,67642.0,67624.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909679249,0.10803894,67639.0,67624.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909679449,0.044359,67633.0,67621.0,0.5992634]
["bitfinex-derivatives","BTCF0:USTF0",1772909679655,0.10803894,67630.0,67614.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909679857,0.15240194,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909680556,0.15240194,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909680967,0.15240194,67627.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909680968,0.10803894,67627.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909681160,0.045841,67629.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909686859,0.00148,67628.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909695367,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909695972,0.00148,67628.0,67615.0,0.5548974]
["bitfinex-derivatives","BTCF0:USTF0",1772909695973,0.00148,67628.0,67615.0,0.52825289]
["bitfinex-derivatives","BTCF0:USTF0",1772909696166,0.00148,67628.0,67612.0,0.09545686]
["bitfinex-derivatives","BTCF0:USTF0",1772909696474,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909699470,0.045842,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909701370,0.044363,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909701571,0.00148,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909701873,0.10130059,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909702475,0.044364,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909702770,0.14566359,67628.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909702968,0.14566359,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909704173,0.00148,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909704667,0.044362,67629.0,67611.0,0.08162829]
["bitfinex-derivatives","BTCF0:USTF0",1772909704864,0.00148,67628.0,67611.0,0.08162829]
["bitfinex-derivatives","BTCF0:USTF0",1772909705065,0.00148,67628.0,67612.0,0.55349036]
["bitfinex-derivatives","BTCF0:USTF0",1772909705570,0.00885148,67626.0,67612.0,0.55349036]
["bitfinex-derivatives","BTCF0:USTF0",1772909705765,0.09846747,67627.0,67612.0,0.55349036]
["bitfinex-derivatives","BTCF0:USTF0",1772909706168,0.09846747,67627.0,67613.0,0.55349036]
["bitfinex-derivatives","BTCF0:USTF0",1772909706368,0.00885148,67626.0,67613.0,0.48247671]
["bitfinex-derivatives","BTCF0:USTF0",1772909706577,0.05321548,67626.0,67613.0,0.48247671]
["bitfinex-derivatives","BTCF0:USTF0",1772909706872,0.00885148,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909708572,0.00885148,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909711675,0.00885148,67626.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909711874,0.05321548,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909712074,0.00885148,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909715390,0.00885148,67626.0,67617.0,0.55471619]
["bitfinex-derivatives","BTCF0:USTF0",1772909715687,0.06565602,67630.0,67617.0,0.55471619]
["bitfinex-derivatives","BTCF0:USTF0",1772909715986,0.00148,67629.0,67616.0,0.59908619]
["bitfinex-derivatives","BTCF0:USTF0",1772909716175,0.00148,67629.0,67616.0,0.55471619]
["bitfinex-derivatives","BTCF0:USTF0",1772909716176,0.044364,67626.0,67616.0,0.55471619]
["bitfinex-derivatives","BTCF0:USTF0",1772909716381,0.09846747,67625.0,67616.0,0.48370256]
["bitfinex-derivatives","BTCF0:USTF0",1772909716583,0.09846747,67625.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909719783,0.00148,67629.0,67607.0,0.03708194]
["bitfinex-derivatives","BTCF0:USTF0",1772909719978,0.044362,67628.0,67608.0,0.08379898]
["bitfinex-derivatives","BTCF0:USTF0",1772909720187,0.09846747,67627.0,67608.0,0.08379898]
["bitfinex-derivatives","BTCF0:USTF0",1772909720995,0.00148,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909724989,0.00148,67625.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909726185,0.09846747,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909726385,0.00148,67626.0,67613.0,0.5280524]
["bitfinex-derivatives","BTCF0:USTF0",1772909726584,0.00148,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909732497,0.00148,67626.0,67608.0,0.15435889]
["bitfinex-derivatives","BTCF0:USTF0",1772909732690,0.044368,67619.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909732888,0.00148,67618.0,67606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909733290,0.00148,67618.0,67601.0,0.03783235]
["bitfinex-derivatives","BTCF0:USTF0",1772909733597,0.00148,67618.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909733798,0.00148,67618.0,67600.0,0.23151871]
["bitfinex-derivatives","BTCF0:USTF0",1772909733998,0.00148,67618.0,67600.0,0.30817656]
["bitfinex-derivatives","BTCF0:USTF0",1772909734202,0.00148,67618.0,67601.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909734497,0.045849,67618.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772909734698,0.00148,67618.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909735001,0.00148,67618.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909735893,0.00148,67618.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909736094,0.044366,67623.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909736296,0.00148,67622.0,67608.0,0.52766908]
["bitfinex-derivatives","BTCF0:USTF0",1772909736999,0.00148,67621.0,67608.0,0.52766908]
["bitfinex-derivatives","BTCF0:USTF0",1772909737186,0.00148,67620.0,67608.0,0.52766908]
["bitfinex-derivatives","BTCF0:USTF0",1772909737593,0.00148,67620.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909739999,0.00148,67619.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909741506,0.00148,67619.0,67608.0,0.57204408]
["bitfinex-derivatives","BTCF0:USTF0",1772909742601,0.00148,67618.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909743401,0.00148,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909746198,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909746399,0.00148,67615.0,67605.0,0.68131999]
["bitfinex-derivatives","BTCF0:USTF0",1772909746605,0.00148,67615.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909746801,0.10415128,67619.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909746999,0.00148,67618.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909747603,0.00148,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909747805,0.00051492,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909750213,0.06565697,67620.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909750414,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909751615,0.00148,67615.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909751809,0.14851728,67623.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909752010,0.00148,67622.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909753019,0.045846,67622.0,67610.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909754815,0.00148,67622.0,67605.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909755014,0.29592,67646.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909755015,0.044363,67627.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909755221,0.10415128,67625.0,67606.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909755421,0.06565697,67630.0,67606.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909755422,0.10415128,67623.0,67606.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909756218,0.10415128,67623.0,67605.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909756419,0.00148,67622.0,67605.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909756620,0.00148,67622.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909756816,0.00148,67622.0,67605.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909757415,0.00148,67622.0,67606.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909757615,0.00148,67622.0,67610.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909758719,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909760522,0.00148,67622.0,67607.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909761612,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909763716,0.14851428,67627.0,67607.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909763916,0.00148,67626.0,67608.0,0.07211654]
["bitfinex-derivatives","BTCF0:USTF0",1772909764217,0.045844,67626.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909764418,0.044361,67631.0,67608.0,0.07115737]
["bitfinex-derivatives","BTCF0:USTF0",1772909764721,0.045841,67630.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909765714,0.044363,67628.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909766020,0.044363,67628.0,67612.0,0.55393776]
["bitfinex-derivatives","BTCF0:USTF0",1772909766721,0.044363,67628.0,67612.0,0.48292113]
["bitfinex-derivatives","BTCF0:USTF0",1772909766915,0.044363,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909767616,0.044361,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909767923,0.00148,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909768122,0.00148,67629.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909770024,0.045842,67629.0,67615.0,0.07004987]
["bitfinex-derivatives","BTCF0:USTF0",1772909771322,0.09754728,67623.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909771526,0.00148,67622.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909778629,0.00148,67622.0,67604.0,0.15544665]
["bitfinex-derivatives","BTCF0:USTF0",1772909778830,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909784135,0.00148,67622.0,67607.0,0.55424115]
["bitfinex-derivatives","BTCF0:USTF0",1772909784334,0.00148,67622.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909784925,0.044364,67626.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909785125,0.00148,67625.0,67608.0,0.61032484]
["bitfinex-derivatives","BTCF0:USTF0",1772909785332,0.00148,67625.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909785534,0.00148,67624.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909785930,0.044364,67626.0,67608.0,0.61032484]
["bitfinex-derivatives","BTCF0:USTF0",1772909786131,0.00148,67625.0,67611.0,0.55424115]
["bitfinex-derivatives","BTCF0:USTF0",1772909786529,0.00148,67624.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909787029,0.00148,67623.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909787434,0.044364,67625.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909787638,0.00148,67624.0,67612.0,0.59861315]
["bitfinex-derivatives","BTCF0:USTF0",1772909787937,0.044364,67625.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909788235,0.00148,67624.0,67612.0,0.59861315]
["bitfinex-derivatives","BTCF0:USTF0",1772909788435,0.044364,67625.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909788632,0.00148,67624.0,67611.0,0.52759278]
["bitfinex-derivatives","BTCF0:USTF0",1772909789133,0.044364,67625.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909789333,0.00148,67624.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909789533,0.00148,67624.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909789734,0.06565697,67630.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909789931,0.00148,67629.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909790340,0.00148,67628.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909790834,0.00148,67627.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909791228,0.06565697,67630.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909791429,0.00148,67626.0,67613.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909791731,0.09754728,67629.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909791932,0.00148,67625.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909792329,0.00148,67624.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909792735,0.09754728,67629.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909792937,0.00148,67623.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909793338,0.00148,67622.0,67608.0,0.05608369]
["bitfinex-derivatives","BTCF0:USTF0",1772909793638,0.00148,67621.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909793837,0.00148,67620.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909794239,0.044363,67627.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909794441,0.00148,67626.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909794739,0.044363,67627.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909794939,0.00148,67626.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909795238,0.044363,67627.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909795627,0.09754728,67629.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909795628,0.045844,67626.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909796032,0.00148,67625.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909798042,0.00148,67624.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909798541,0.00148,67623.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909798942,0.044362,67628.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909799142,0.00148,67622.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909799540,0.00148,67621.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909799841,0.00148,67620.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909800438,0.044363,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909800638,0.00148,67621.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909800839,0.044363,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909801042,0.00148,67626.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909801444,0.044362,67628.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909801644,0.044362,67628.0,67612.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909801645,0.00148,67625.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909802046,0.00148,67624.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909802545,0.005,67643.0,67613.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909802842,0.1044418,67637.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909803447,0.00148,67636.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909803645,0.1044418,67635.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909805446,0.00148,67634.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909806948,0.00148,67634.0,67614.0,0.0226897]
["bitfinex-derivatives","BTCF0:USTF0",1772909807544,0.00148,67634.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909809051,0.00148,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909810746,0.00148,67632.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909811052,0.044354,67640.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909811351,0.00148,67639.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909811647,0.044354,67640.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909811853,0.00148,67638.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909812246,0.00148,67637.0,67628.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1772909812541,0.00148,67637.0,67627.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1772909812741,0.1059218,67636.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909812944,0.00148,67635.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909813250,0.00148,67634.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909816142,0.1044418,67636.0,67626.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1772909816348,0.00148,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909817259,0.1044418,67636.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909817460,0.00148,67635.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909818457,0.1044418,67631.0,67612.0,0.55611942]
["bitfinex-derivatives","BTCF0:USTF0",1772909818658,0.1044418,67629.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909818862,0.00148,67628.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909819155,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909819959,0.00148,67628.0,67611.0,0.15528655]
["bitfinex-derivatives","BTCF0:USTF0",1772909820146,0.00148,67628.0,67612.0,0.01611987]
["bitfinex-derivatives","BTCF0:USTF0",1772909821656,0.044365,67624.0,67611.0,0.19965955]
["bitfinex-derivatives","BTCF0:USTF0",1772909821855,0.044365,67624.0,67565.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1772909821856,0.09997849,67625.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909824252,0.09997849,67625.0,67605.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909824557,0.09997849,67625.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909825759,0.06565014,67623.0,67601.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909825958,0.06565014,67640.0,67595.0,0.03721061]
["bitfinex-derivatives","BTCF0:USTF0",1772909825959,0.06565014,67620.0,67595.0,0.03721061]
["bitfinex-derivatives","BTCF0:USTF0",1772909826262,0.09988996,67611.0,67599.0,0.08493979]
["bitfinex-derivatives","BTCF0:USTF0",1772909826463,0.10136996,67611.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909826665,0.06565014,67610.0,67591.0,0.59902542]
["bitfinex-derivatives","BTCF0:USTF0",1772909826855,0.09988996,67609.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909827361,0.09988996,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909827558,0.10136996,67604.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909829258,0.00148,67604.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772909829562,0.00148,67603.0,67592.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909829762,0.00148,67602.0,67592.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909830965,0.00148,67602.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909831364,0.09988996,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909831665,0.14426596,67606.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909831864,0.00148,67605.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909832461,0.00148,67604.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909833061,0.00148,67604.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909834266,0.00148,67603.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909834667,0.09988996,67605.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909834872,0.00148,67602.0,67593.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909835370,0.10136996,67601.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909835570,0.00148,67600.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772909835765,0.09988996,67601.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909835964,0.00148,67600.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772909836572,0.044375,67609.0,67584.0,0.0204454]
["bitfinex-derivatives","BTCF0:USTF0",1772909836763,0.09988996,67614.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909836964,0.00148,67613.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909837277,0.09988996,67614.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909837567,0.10136996,67613.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909837768,0.09988996,67613.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909837968,0.00148,67612.0,67599.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1772909838360,0.044376,67607.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909838561,0.10136996,67606.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909838975,0.10136996,67606.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909839761,0.12656164,67618.0,67591.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909839967,0.044371,67615.0,67594.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909840177,0.14426096,67615.0,67594.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909840370,0.044372,67614.0,67594.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909840568,0.14574196,67614.0,67594.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909840872,0.00148,67613.0,67594.0,0.01803925]
["bitfinex-derivatives","BTCF0:USTF0",1772909841061,0.00148,67613.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772909841264,0.14426196,67614.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772909841571,0.00148,67613.0,67600.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1772909841771,0.09988996,67614.0,67600.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1772909841976,0.06565014,67630.0,67601.0,0.01809671]
["bitfinex-derivatives","BTCF0:USTF0",1772909841977,0.00148,67612.0,67601.0,0.01809671]
["bitfinex-derivatives","BTCF0:USTF0",1772909842168,0.00148,67611.0,67601.0,0.01809671]
["bitfinex-derivatives","BTCF0:USTF0",1772909842365,0.00148,67610.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772909842566,0.00148,67612.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909842971,0.044368,67619.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909843172,0.10136996,67618.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909845080,0.10136996,67618.0,67606.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1772909846882,0.10136996,67618.0,67600.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1772909847076,0.10136996,67618.0,67600.0,0.07347533]
["bitfinex-derivatives","BTCF0:USTF0",1772909847375,0.09988996,67618.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909847682,0.00148,67617.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909847978,0.00148,67616.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909848480,0.00148,67615.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909848671,0.00148,67614.0,67607.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909849074,0.00148,67614.0,67600.0,0.07347533]
["bitfinex-derivatives","BTCF0:USTF0",1772909849273,0.00148,67613.0,67600.0,0.07347533]
["bitfinex-derivatives","BTCF0:USTF0",1772909849674,0.09988996,67618.0,67600.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1772909849876,0.10136996,67617.0,67600.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1772909850477,0.10136996,67617.0,67605.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1772909854379,0.10136996,67617.0,67600.0,0.06565014]
["bitfinex-derivatives","BTCF0:USTF0",1772909855084,0.10136996,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909855286,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909855678,0.09988996,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909855878,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909856186,0.09988996,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909856378,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909856685,0.09988996,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909856887,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909857186,0.09988996,67617.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909857387,0.00148,67616.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909857885,0.00148,67615.0,67608.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1772909858085,0.00148,67615.0,67609.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1772909858277,0.00148,67618.0,67602.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909858485,0.00148,67618.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909858784,0.09968281,67624.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909858980,0.10115841,67623.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909859379,0.00148,67622.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909859883,0.00148,67621.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909860388,0.09967841,67623.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909860577,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909860978,0.00148,67621.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909861386,0.09967841,67623.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909861588,0.00148,67622.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909861785,0.09967841,67623.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909861988,0.00148,67622.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909862193,0.00148,67622.0,67605.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909862488,0.09967841,67623.0,67605.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909862489,0.00148,67621.0,67605.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909863085,0.00148,67621.0,67604.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909863286,0.00148,67621.0,67605.0,0.55463942]
["bitfinex-derivatives","BTCF0:USTF0",1772909863491,0.00148,67621.0,67611.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1772909864090,0.00148,67621.0,67612.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909874903,0.10069358,67627.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909875103,0.00148,67626.0,67618.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1772909875403,0.00148,67625.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909875600,0.044362,67629.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909875797,0.00148,67628.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909876102,0.00148,67627.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909876504,0.044362,67629.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909876708,0.10068643,67625.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909876904,0.10068643,67623.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909878000,0.10068643,67623.0,67613.0,0.59834229]
["bitfinex-derivatives","BTCF0:USTF0",1772909878406,0.10068643,67623.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909879511,0.10068643,67623.0,67612.0,0.52732502]
["bitfinex-derivatives","BTCF0:USTF0",1772909880116,0.10068643,67623.0,67613.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1772909883616,0.00148,67624.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909883806,0.00148,67624.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909883807,0.00148,67623.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909884109,0.10131582,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909884307,0.00148,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909884713,0.00148,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909885115,0.10131582,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909885313,0.00148,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909885514,0.10260207,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909887117,0.10112207,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909887419,0.00148,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909887616,0.10112207,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909887911,0.00148,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909888111,0.10112207,67627.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909888312,0.00148,67625.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909889109,0.10116516,67626.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909889514,0.10116516,67626.0,67615.0,0.52768095]
["bitfinex-derivatives","BTCF0:USTF0",1772909889818,0.10116516,67626.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909890016,0.00148,67625.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909890616,0.00148,67625.0,67615.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909893519,0.10116516,67626.0,67615.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909893723,0.00148,67625.0,67615.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909895819,0.044361,67630.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909896026,0.00148,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909896324,0.044361,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909896517,0.00148,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909896822,0.14550764,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909897124,0.00148,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909897320,0.14550764,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909897521,0.00148,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909897921,0.14550764,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909898120,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909898521,0.00148,67627.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909898924,0.14550764,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909899120,0.00148,67626.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909899426,0.14550764,67630.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909899727,0.00148,67625.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909900122,0.00148,67624.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909900526,0.14550764,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909900826,0.00148,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909901026,0.14550764,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909901227,0.00148,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909901725,0.14550764,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909901726,0.00148,67628.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909902029,0.14550764,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909902231,0.00148,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909902531,0.14588395,67630.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909902732,0.00148,67629.0,67616.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909902931,0.10300295,67629.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909903131,0.00148,67628.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909903524,0.10152295,67629.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909903723,0.00148,67628.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909903924,0.00148,67627.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909904534,0.00148,67626.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909905024,0.00148,67625.0,67616.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909905225,0.00148,67625.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909905431,0.10152295,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909905633,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909905933,0.10152295,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909906133,0.00148,67628.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909906528,0.00148,67627.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909906931,0.10152295,67629.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772909907120,0.10208047,67636.0,67610.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909907326,0.10356047,67635.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909907526,0.10208047,67635.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909907825,0.10356047,67634.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909908021,0.10208047,67634.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909908232,0.00148,67633.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909909031,0.10208047,67634.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909909225,0.00148,67633.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909909423,0.00148,67633.0,67615.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909909736,0.00148,67632.0,67616.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909909933,0.00148,67631.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909910133,0.10208047,67634.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909910333,0.00148,67633.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909910737,0.00148,67632.0,67621.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909911235,0.00148,67631.0,67621.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1772909911423,0.00148,67631.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909911624,0.10208047,67634.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909911830,0.00148,67630.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909913132,0.10208047,67634.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909913437,0.00148,67633.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909916138,0.00148,67632.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909917338,0.00148,67632.0,67620.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909917538,0.00148,67633.0,67620.0,0.06564943]
["bitfinex-derivatives","BTCF0:USTF0",1772909918134,0.00148,67633.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909919032,0.00148,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909919233,0.00148,67633.0,67624.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1772909919540,0.00148,67633.0,67620.0,0.52546936]
["bitfinex-derivatives","BTCF0:USTF0",1772909920133,0.00148,67633.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909929644,0.00148,67633.0,67619.0,0.52756571]
["bitfinex-derivatives","BTCF0:USTF0",1772909929944,0.00148,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909932149,0.00148,67633.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909940262,0.00148,67633.0,67621.0,0.52789235]
["bitfinex-derivatives","BTCF0:USTF0",1772909940462,0.00148,67633.0,67625.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909940663,0.10320729,67633.0,67623.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1772909941263,0.10320729,67633.0,67624.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1772909942360,0.10320729,67633.0,67622.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1772909945567,0.044366,67623.0,67580.0,0.06562532]
["bitfinex-derivatives","BTCF0:USTF0",1772909945764,0.10169932,67622.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909945965,0.10169932,67622.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909946264,0.06562532,67630.0,67610.0,0.06710532]
["bitfinex-derivatives","BTCF0:USTF0",1772909946571,0.00148,67629.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909946768,0.00148,67628.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909947368,0.00148,67629.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909948270,0.044362,67629.0,67614.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1772909948470,0.044362,67629.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909948471,0.045842,67629.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909948766,0.044362,67629.0,67615.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1772909949270,0.044364,67625.0,67613.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909949573,0.10049784,67629.0,67612.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909950466,0.10049784,67629.0,67611.0,0.5559912]
["bitfinex-derivatives","BTCF0:USTF0",1772909950668,0.10049784,67629.0,67612.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909951467,0.044365,67624.0,67615.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909951872,0.044366,67623.0,67615.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909953674,0.044366,67623.0,67611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909953675,0.044366,67623.0,67614.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909954363,0.044366,67623.0,67613.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909956274,0.044366,67623.0,67612.0,0.5545112]
["bitfinex-derivatives","BTCF0:USTF0",1772909957169,0.044366,67623.0,67611.0,0.5559912]
["bitfinex-derivatives","BTCF0:USTF0",1772909957877,0.10066753,67626.0,67612.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909958775,0.044372,67614.0,67611.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772909959082,0.1002182,67621.0,67608.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909959678,0.1002182,67621.0,67609.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909959979,0.1002182,67621.0,67610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909960673,0.06562532,67622.0,67578.0,0.66363289]
["bitfinex-derivatives","BTCF0:USTF0",1772909960874,0.09995728,67621.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909962681,0.044375,67608.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909963075,0.10018281,67613.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909963076,0.044376,67607.0,67594.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1772909963276,0.044377,67606.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909964581,0.044377,67606.0,67595.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909965877,0.044377,67606.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909966175,0.044377,67606.0,67595.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909966784,0.10040938,67609.0,67595.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909967179,0.10040938,67609.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909967180,0.044378,67605.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909967380,0.044378,67604.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909967888,0.10037841,67605.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909968378,0.10037841,67605.0,67596.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1772909969584,0.10037841,67605.0,67596.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1772909970085,0.10037841,67605.0,67596.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1772909970381,0.10037841,67605.0,67596.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1772909970686,0.044376,67607.0,67596.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1772909970886,0.14474672,67607.0,67596.0,0.00115777]
["bitfinex-derivatives","BTCF0:USTF0",1772909971184,0.14474672,67607.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772909971481,0.00148,67618.0,67596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772909971676,0.044372,67613.0,67597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909971984,0.12296629,67612.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909972183,0.07859329,67611.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909972483,0.044373,67612.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909972484,0.07859329,67610.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909972682,0.07859329,67609.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909972882,0.07859329,67608.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909973083,0.07859329,67607.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909973285,0.07859329,67606.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909973584,0.07859329,67605.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909973779,0.07859329,67604.0,67598.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1772909973983,0.07859329,67603.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909974183,0.07859329,67602.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909974385,0.07859329,67601.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909974587,0.07859329,67600.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909974780,0.14461846,67611.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909975381,0.14461846,67611.0,67598.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909975772,0.14461324,67610.0,67598.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772909976179,0.14461324,67610.0,67598.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772909976484,0.06562532,67610.0,67598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772909976684,0.044378,67604.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909976894,0.10023223,67602.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909977182,0.10023223,67602.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909982084,0.044382,67599.0,67581.0,0.0377788]
["bitfinex-derivatives","BTCF0:USTF0",1772909982280,0.09984219,67599.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909982485,0.09983595,67595.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909983785,0.14421995,67595.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909984583,0.10199664,67594.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909991696,0.10199664,67594.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909992996,0.14638164,67594.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909993498,0.10194462,67593.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772909997099,0.09476687,67609.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909997297,0.09476687,67607.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909998503,0.04438,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772909998692,0.044381,67600.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772909998896,0.09476687,67599.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910002108,0.09174339,67607.0,67584.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772910002403,0.044381,67600.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910002602,0.08581931,67599.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910002798,0.00148,67608.0,67583.0,0.19995186]
["bitfinex-derivatives","BTCF0:USTF0",1772910003000,0.044383,67596.0,67583.0,0.15556086]
["bitfinex-derivatives","BTCF0:USTF0",1772910003196,0.08581931,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910003600,0.08581931,67595.0,67583.0,0.15408086]
["bitfinex-derivatives","BTCF0:USTF0",1772910003798,0.08581931,67595.0,67580.0,0.19409265]
["bitfinex-derivatives","BTCF0:USTF0",1772910003799,0.08581931,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910004005,0.08581931,67595.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910004202,0.08581931,67595.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910004397,0.08581931,67595.0,67578.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910004701,0.12529029,67615.0,67574.0,0.1524951]
["bitfinex-derivatives","BTCF0:USTF0",1772910004702,0.044386,67592.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910004901,0.08581931,67591.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910005106,0.13020631,67591.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910005405,0.08581931,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910010406,0.044387,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910010594,0.08581931,67589.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910013808,0.08581931,67589.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910016404,0.13020431,67594.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910016607,0.06393452,67594.0,67580.0,0.06717615]
["bitfinex-derivatives","BTCF0:USTF0",1772910017602,0.06393452,67594.0,67580.0,0.11157015]
["bitfinex-derivatives","BTCF0:USTF0",1772910017808,0.06393452,67594.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910018204,0.10831952,67594.0,67580.0,0.11009015]
["bitfinex-derivatives","BTCF0:USTF0",1772910018412,0.10831952,67594.0,67577.0,0.15885479]
["bitfinex-derivatives","BTCF0:USTF0",1772910018413,0.08581931,67599.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910018804,0.08581931,67599.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910019310,0.06569615,67600.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910019522,0.08581931,67599.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910019706,0.044384,67595.0,67580.0,0.08081695]
["bitfinex-derivatives","BTCF0:USTF0",1772910019912,0.08581931,67594.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910020111,0.08581931,67594.0,67580.0,0.08081695]
["bitfinex-derivatives","BTCF0:USTF0",1772910020312,0.08581931,67594.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910020716,0.08581931,67594.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910021118,0.08581931,67594.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910021312,0.08581931,67594.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910026524,0.08581931,67594.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910026824,0.08581931,67594.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910027021,0.08581931,67594.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910027521,0.08581931,67594.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910027711,0.08581931,67594.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910027914,0.08581931,67593.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910028113,0.08581931,67593.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910028922,0.08581931,67593.0,67580.0,0.25911792]
["bitfinex-derivatives","BTCF0:USTF0",1772910029125,0.08581931,67593.0,67585.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772910029324,0.08581931,67593.0,67577.0,0.15885479]
["bitfinex-derivatives","BTCF0:USTF0",1772910029518,0.08581931,67599.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910029721,0.044387,67591.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910029927,0.08581931,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910030232,0.08581931,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910030425,0.08581931,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910030631,0.08581931,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910030934,0.08581931,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910031232,0.08581931,67590.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910031629,0.08581931,67590.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910031934,0.08581931,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910032133,0.08581931,67590.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910032330,0.044392,67583.0,67574.0,0.19765552]
["bitfinex-derivatives","BTCF0:USTF0",1772910032540,0.09170053,67582.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910032730,0.09170053,67582.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910032931,0.09170053,67582.0,67570.0,0.11009615]
["bitfinex-derivatives","BTCF0:USTF0",1772910033130,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910033532,0.09170053,67582.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910033936,0.09170053,67582.0,67570.0,0.33695025]
["bitfinex-derivatives","BTCF0:USTF0",1772910034135,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910034438,0.09170053,67582.0,67570.0,0.33695025]
["bitfinex-derivatives","BTCF0:USTF0",1772910034738,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910034941,0.09170053,67582.0,67570.0,0.33695025]
["bitfinex-derivatives","BTCF0:USTF0",1772910035139,0.09170053,67582.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910035534,0.09170053,67582.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910036339,0.09170053,67582.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910036840,0.09170053,67582.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910037233,0.09170053,67582.0,67570.0,0.49389608]
["bitfinex-derivatives","BTCF0:USTF0",1772910037434,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910037742,0.09170053,67582.0,67570.0,0.49389608]
["bitfinex-derivatives","BTCF0:USTF0",1772910037940,0.09170053,67582.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910038341,0.09170053,67582.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910038742,0.09170053,67582.0,67570.0,0.49389608]
["bitfinex-derivatives","BTCF0:USTF0",1772910038944,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910039244,0.09170053,67582.0,67570.0,0.49389608]
["bitfinex-derivatives","BTCF0:USTF0",1772910039444,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910039742,0.09170053,67582.0,67570.0,0.49389608]
["bitfinex-derivatives","BTCF0:USTF0",1772910039944,0.09170053,67582.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910040344,0.09170053,67582.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910040747,0.00148,67597.0,67570.0,0.44949608]
["bitfinex-derivatives","BTCF0:USTF0",1772910040946,0.09170053,67596.0,67580.0,0.06569615]
["bitfinex-derivatives","BTCF0:USTF0",1772910041139,0.09170053,67596.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910042147,0.044387,67591.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910042343,0.09170053,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910043541,0.044387,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910043743,0.09170053,67589.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910044038,0.04439,67586.0,67570.0,0.33695025]
["bitfinex-derivatives","BTCF0:USTF0",1772910044239,0.06569615,67592.0,67560.0,0.06569615]
["bitfinex-derivatives","BTCF0:USTF0",1772910044439,0.09170053,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910044645,0.044395,67578.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910044941,0.113471,67585.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910044942,0.09170053,67584.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910045249,0.09170053,67584.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910045747,0.09170053,67582.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910046141,0.00011309,67583.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910046445,0.00011309,67583.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772910046747,0.00011309,67583.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910047146,0.09170053,67582.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910047342,0.09170053,67582.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910047643,0.09170053,67582.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910047847,0.09170053,67582.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910048746,0.09170053,67582.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910049444,0.09170053,67582.0,67563.0,0.16100733]
["bitfinex-derivatives","BTCF0:USTF0",1772910049642,0.09170053,67582.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910049840,0.044396,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910050042,0.09170053,67575.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910056353,0.09170053,67575.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910061145,0.09023222,67579.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910061340,0.09023222,67575.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910061538,0.09023222,67575.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910062953,0.09023222,67575.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910065156,0.044397,67575.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910065455,0.08537217,67569.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910066748,0.08537217,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910066953,0.08537217,67569.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910067154,0.08537217,67569.0,67553.0,0.30423297]
["bitfinex-derivatives","BTCF0:USTF0",1772910067155,0.08537217,67569.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910067348,0.00148,67579.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910067550,0.08537217,67571.0,67545.0,0.6644917]
["bitfinex-derivatives","BTCF0:USTF0",1772910067858,0.08537217,67569.0,67549.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1772910068656,0.044401,67569.0,67546.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910068857,0.08537217,67574.0,67551.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910069057,0.00011711,67578.0,67560.0,0.06574557]
["bitfinex-derivatives","BTCF0:USTF0",1772910069354,0.00011711,67578.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910070055,0.00011711,67578.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910070056,0.08548928,67578.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910070754,0.08537217,67585.0,67562.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910071856,0.12976317,67585.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910072058,0.044391,67585.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910072258,0.08537217,67584.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910074456,0.044388,67589.0,67570.0,0.06574557]
["bitfinex-derivatives","BTCF0:USTF0",1772910074655,0.12976017,67589.0,67570.0,0.06574557]
["bitfinex-derivatives","BTCF0:USTF0",1772910075560,0.044388,67589.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772910075760,0.08537217,67588.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772910076658,0.08537217,67585.0,67569.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1772910077958,0.08537217,67585.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910078869,0.044389,67587.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910078870,0.00148,67599.0,67571.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910079067,0.08537217,67598.0,67571.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910079263,0.044385,67594.0,67570.0,0.29211081]
["bitfinex-derivatives","BTCF0:USTF0",1772910079469,0.044385,67594.0,67571.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910079769,0.12975717,67594.0,67571.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910079965,0.044386,67592.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910080163,0.044387,67591.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910080562,0.08537217,67590.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910081471,0.08537217,67585.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910081668,0.08537217,67585.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910081868,0.08537217,67585.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910082170,0.08537217,67585.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910082362,0.08537217,67585.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910082670,0.08537217,67585.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910084974,0.08537217,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910085973,0.08537217,67585.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910087170,0.08537217,67589.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910087378,0.044386,67592.0,67571.0,0.0902995]
["bitfinex-derivatives","BTCF0:USTF0",1772910087578,0.12976217,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910088072,0.08537217,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910089167,0.08537217,67586.0,67572.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1772910090071,0.00148,67595.0,67566.0,0.15880702]
["bitfinex-derivatives","BTCF0:USTF0",1772910090276,0.06574557,67580.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910090570,0.08537217,67568.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910090776,0.08537217,67568.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910090971,0.08537217,67568.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772910091167,0.08537217,67568.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910091373,0.08537217,67579.0,67558.0,0.06574557]
["bitfinex-derivatives","BTCF0:USTF0",1772910091573,0.08537217,67579.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910091774,0.06193511,67578.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910091976,0.08537217,67576.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910092172,0.15351669,67575.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910092376,0.06193511,67574.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910092571,0.06193511,67573.0,67559.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772910092777,0.06193511,67572.0,67559.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772910092977,0.06193511,67571.0,67559.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772910093174,0.044404,67565.0,67540.0,0.25804853]
["bitfinex-derivatives","BTCF0:USTF0",1772910093373,0.06193511,67564.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910093585,0.06193511,67563.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910093786,0.06193511,67562.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910093987,0.06193511,67561.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910094182,0.06193511,67560.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910094388,0.09158158,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910094692,0.09158158,67569.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910096492,0.09158158,67579.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910096692,0.09158158,67579.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910097584,0.09158158,67579.0,67563.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772910101090,0.09158158,67579.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910101298,0.13597258,67584.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910101496,0.09158158,67583.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910101693,0.09158158,67582.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910105200,0.09158158,67582.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910105800,0.09158158,67582.0,67565.0,0.16130132]
["bitfinex-derivatives","BTCF0:USTF0",1772910105993,0.09158158,67582.0,67563.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1772910106193,0.09158158,67593.0,67570.0,0.06574557]
["bitfinex-derivatives","BTCF0:USTF0",1772910106397,0.09158158,67593.0,67571.0,0.09492256]
["bitfinex-derivatives","BTCF0:USTF0",1772910107401,0.09158158,67593.0,67580.0,0.06570353]
["bitfinex-derivatives","BTCF0:USTF0",1772910107602,0.09158158,67593.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910108100,0.09158158,67592.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910113397,0.044385,67593.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910113801,0.13596658,67593.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910116611,0.13596658,67593.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910117009,0.044385,67593.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910117210,0.09158158,67592.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910119712,0.044384,67595.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910119916,0.044385,67594.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910120116,0.13121163,67594.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910120619,0.044385,67594.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910120808,0.08682663,67593.0,67581.0,9.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910121416,0.044387,67591.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910121718,0.08682663,67590.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910121917,0.08682663,67590.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910122814,0.044385,67593.0,67570.0,0.15673005]
["bitfinex-derivatives","BTCF0:USTF0",1772910122815,0.044396,67577.0,67570.0,0.15673005]
["bitfinex-derivatives","BTCF0:USTF0",1772910123021,0.08685775,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910123224,0.08685775,67579.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910124919,0.08685775,67579.0,67550.0,0.06570353]
["bitfinex-derivatives","BTCF0:USTF0",1772910125110,0.08685775,67579.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910125624,0.08685775,67579.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910125928,0.08685775,67576.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910126118,0.08685775,67576.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910126620,0.08685775,67587.0,67566.0,0.06570353]
["bitfinex-derivatives","BTCF0:USTF0",1772910126820,0.044386,67592.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772910127119,0.13124275,67593.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910127334,0.044387,67590.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910127624,0.08685775,67589.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910131526,0.044389,67588.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910131726,0.08685775,67587.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910132019,0.06570353,67590.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910132221,0.08685775,67583.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910132422,0.08685775,67579.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910132617,0.08685775,67579.0,67563.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910132822,0.08685775,67579.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910133016,0.08685775,67578.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910133922,0.0444,67571.0,67561.0,0.17821723]
["bitfinex-derivatives","BTCF0:USTF0",1772910134132,0.06570353,67580.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910134133,0.08685775,67570.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910134322,0.08685775,67570.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910134623,0.08685775,67570.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910134818,0.08685775,67570.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910135013,0.08685775,67570.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910135215,0.08685775,67570.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910137320,0.08685775,67570.0,67552.0,0.18104955]
["bitfinex-derivatives","BTCF0:USTF0",1772910137525,0.08685775,67570.0,67543.0,0.66330187]
["bitfinex-derivatives","BTCF0:USTF0",1772910137526,0.08685775,67570.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772910137722,0.08685775,67569.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910138720,0.13125875,67569.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910139020,0.08685775,67569.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910140030,0.13125875,67569.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910140329,0.08685775,67568.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910140622,0.1784792,67606.0,67540.0,0.66330187]
["bitfinex-derivatives","BTCF0:USTF0",1772910140623,0.09862558,67580.0,67540.0,0.66330187]
["bitfinex-derivatives","BTCF0:USTF0",1772910140821,0.2007,67601.0,67540.0,0.66330187]
["bitfinex-derivatives","BTCF0:USTF0",1772910140822,0.044404,67565.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910141032,0.044405,67564.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772910141529,0.044405,67563.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772910141729,0.00283854,67562.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772910141918,0.00135854,67562.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910142115,0.00135854,67562.0,67542.0,0.09571398]
["bitfinex-derivatives","BTCF0:USTF0",1772910142419,0.044402,67567.0,67542.0,0.09571398]
["bitfinex-derivatives","BTCF0:USTF0",1772910142632,0.00206963,67566.0,67542.0,0.09571398]
["bitfinex-derivatives","BTCF0:USTF0",1772910142932,0.05164645,67565.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910143226,0.00724345,67563.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910144323,0.00724345,67563.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910144625,0.00724345,67563.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910146123,0.044408,67559.0,67535.0,0.09592349]
["bitfinex-derivatives","BTCF0:USTF0",1772910146429,0.00597231,67558.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910146621,0.00597231,67558.0,67536.0,0.09724863]
["bitfinex-derivatives","BTCF0:USTF0",1772910147131,0.00597231,67558.0,67536.0,0.09576863]
["bitfinex-derivatives","BTCF0:USTF0",1772910147331,0.00597231,67558.0,67537.0,0.09844346]
["bitfinex-derivatives","BTCF0:USTF0",1772910147524,0.05038031,67558.0,67540.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772910147828,0.044408,67558.0,67541.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772910148421,0.044407,67560.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910150331,0.044408,67559.0,67542.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910151922,0.0657256,67558.0,67540.0,0.07030148]
["bitfinex-derivatives","BTCF0:USTF0",1772910152232,0.0657256,67557.0,67540.0,0.07030148]
["bitfinex-derivatives","BTCF0:USTF0",1772910152427,0.0657256,67556.0,67540.0,0.25213971]
["bitfinex-derivatives","BTCF0:USTF0",1772910152628,0.02594596,67589.0,67541.0,0.09164256]
["bitfinex-derivatives","BTCF0:USTF0",1772910152834,0.044399,67573.0,67541.0,0.14803739]
["bitfinex-derivatives","BTCF0:USTF0",1772910153034,0.07034496,67573.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910153237,0.07034496,67573.0,67553.0,0.09164256]
["bitfinex-derivatives","BTCF0:USTF0",1772910153238,0.02594596,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910153733,0.02248996,67572.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910154333,0.02248996,67572.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910154531,0.02618171,67578.0,67557.0,0.09227807]
["bitfinex-derivatives","BTCF0:USTF0",1772910154726,0.044396,67577.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772910154928,0.02618171,67578.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910155128,0.044397,67576.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910155329,0.07468621,67575.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910155541,0.00148,67581.0,67556.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1772910155740,0.044401,67569.0,67551.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910155941,0.03030607,67573.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910156134,0.03030607,67573.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910156432,0.03030607,67573.0,67545.0,0.1289334]
["bitfinex-derivatives","BTCF0:USTF0",1772910156632,0.044401,67569.0,67546.0,0.09356337]
["bitfinex-derivatives","BTCF0:USTF0",1772910156938,0.03015014,67568.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772910157138,0.03015014,67568.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910158541,0.044398,67573.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910158732,0.0760919,67573.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910159439,0.044396,67577.0,67560.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772910159640,0.03061685,67578.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910159835,0.00148,67579.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910159836,0.03061685,67574.0,67561.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1772910161237,0.044396,67577.0,67561.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1772910161542,0.03040858,67573.0,67561.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1772910167239,0.044393,67582.0,67561.0,0.09213044]
["bitfinex-derivatives","BTCF0:USTF0",1772910167437,0.07111555,67582.0,67561.0,0.09213044]
["bitfinex-derivatives","BTCF0:USTF0",1772910167638,0.02653801,67581.0,67561.0,0.09213044]
["bitfinex-derivatives","BTCF0:USTF0",1772910168141,0.045869,67587.0,67570.0,0.06574776]
["bitfinex-derivatives","BTCF0:USTF0",1772910168439,0.04439,67586.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910168641,0.07089826,67586.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910168842,0.04439,67586.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910169039,0.02632161,67585.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910169540,0.07071261,67585.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910169843,0.044393,67581.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910170044,0.04018019,67580.0,67571.0,3.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910170547,0.044393,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910170740,0.03995354,67587.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910170943,0.03995354,67578.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910172840,0.06571913,67600.0,67570.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1772910173046,0.08567418,67586.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910173240,0.08567518,67585.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910173440,0.04094999,67584.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910175445,0.08534099,67584.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910175747,0.04050704,67583.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910176742,0.044388,67588.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910176950,0.08613166,67591.0,67570.0,0.06719913]
["bitfinex-derivatives","BTCF0:USTF0",1772910177247,0.044388,67589.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910177447,0.04029498,67588.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910177649,0.04029498,67588.0,67570.0,0.06719913]
["bitfinex-derivatives","BTCF0:USTF0",1772910178040,0.04009058,67587.0,67570.0,0.06719913]
["bitfinex-derivatives","BTCF0:USTF0",1772910178650,0.04009058,67587.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772910179856,0.044389,67587.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772910180056,0.0398591,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910180756,0.0842491,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910180948,0.044389,67588.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910181146,0.08404304,67587.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910181346,0.08312548,67587.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910181853,0.04207002,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910182256,0.04207002,67586.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910183860,0.04207002,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910184751,0.08646002,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910184952,0.0414103,67585.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910191755,0.0414103,67585.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910192755,0.0414103,67585.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910193356,0.0414103,67585.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910194654,0.0414103,67585.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910194863,0.03879537,67584.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910195162,0.03879537,67584.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910195649,0.03879537,67584.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910195846,0.044387,67591.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910196656,0.044387,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910197955,0.044388,67589.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910198653,0.0813901,67589.0,67574.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910198854,0.0813901,67589.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910199050,0.044388,67589.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910199455,0.044386,67592.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910199654,0.00148,67594.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910199851,0.044387,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910200065,0.044387,67590.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910200760,0.044388,67589.0,67575.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910202761,0.03568367,67589.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910202968,0.03568367,67584.0,67564.0,0.18466474]
["bitfinex-derivatives","BTCF0:USTF0",1772910203166,0.06571913,67580.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772910203365,0.06571913,67600.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772910203366,0.06571913,67600.0,67570.0,0.06571913]
["bitfinex-derivatives","BTCF0:USTF0",1772910203672,0.044388,67589.0,67571.0,0.09307243]
["bitfinex-derivatives","BTCF0:USTF0",1772910203964,0.044389,67588.0,67572.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772910204166,0.03492962,67585.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910204464,0.044391,67584.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910204668,0.06571913,67590.0,67571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910204860,0.03443622,67577.0,67563.0,0.23193995]
["bitfinex-derivatives","BTCF0:USTF0",1772910205060,0.03443622,67577.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910205576,0.044396,67577.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910205760,0.03287158,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910206471,0.03287158,67576.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910206959,0.03245487,67575.0,67542.0,0.09159243]
["bitfinex-derivatives","BTCF0:USTF0",1772910207155,0.03245487,67569.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772910207360,0.044405,67563.0,67549.0,0.03627359]
["bitfinex-derivatives","BTCF0:USTF0",1772910207562,0.044405,67563.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910207563,0.03193209,67562.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910207964,0.03193209,67562.0,67547.0,0.08110738]
["bitfinex-derivatives","BTCF0:USTF0",1772910208267,0.044404,67565.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910208466,0.044404,67565.0,67548.0,0.26809936]
["bitfinex-derivatives","BTCF0:USTF0",1772910208670,0.03144274,67564.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910209158,0.07584774,67564.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910209354,0.044405,67563.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910209556,0.06571913,67570.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910209557,0.07425691,67565.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910209758,0.07384735,67565.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910210166,0.07384735,67565.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910210362,0.06571913,67570.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910210568,0.03084638,67569.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910210762,0.044403,67567.0,67550.0,0.06719913]
["bitfinex-derivatives","BTCF0:USTF0",1772910210968,0.044404,67565.0,67550.0,0.06719913]
["bitfinex-derivatives","BTCF0:USTF0",1772910211664,0.045881,67569.0,67550.0,0.11161213]
["bitfinex-derivatives","BTCF0:USTF0",1772910211869,0.044403,67566.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910212070,0.07641914,67565.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910212383,0.044403,67566.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910212570,0.06571913,67580.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910212765,0.07060359,67572.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910213073,0.07208359,67572.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910213471,0.07060359,67572.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910213671,0.0444,67570.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910213972,0.00148,67577.0,67560.0,0.06571913]
["bitfinex-derivatives","BTCF0:USTF0",1772910214172,0.00148,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910214379,0.03520408,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910214677,0.03372408,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910214877,0.03520408,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910215075,0.00148,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910215280,0.03454511,67569.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910215780,0.03454511,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910215968,0.00148,67577.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910216170,0.044398,67574.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910216479,0.044398,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910216676,0.044398,67574.0,67557.0,0.13672629]
["bitfinex-derivatives","BTCF0:USTF0",1772910216877,0.044398,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910218885,0.07504369,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910220187,0.07457795,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910221186,0.02968475,67573.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910221886,0.02968475,67573.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910222685,0.07408275,67573.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910222884,0.02879788,67575.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910223086,0.02879788,67569.0,67555.0,0.18474569]
["bitfinex-derivatives","BTCF0:USTF0",1772910223281,0.02731235,67569.0,67547.0,0.0367024]
["bitfinex-derivatives","BTCF0:USTF0",1772910223490,0.02731235,67562.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910223984,0.02731235,67562.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910224586,0.02731235,67562.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910224785,0.00148,67570.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910224981,0.02656831,67569.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910227183,0.044401,67569.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910227389,0.02140295,67568.0,67552.0,0.044412]
["bitfinex-derivatives","BTCF0:USTF0",1772910234393,0.02140295,67568.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910235589,0.00148,67570.0,67554.0,0.09246503]
["bitfinex-derivatives","BTCF0:USTF0",1772910235794,0.044399,67572.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910236094,0.044399,67572.0,67556.0,0.13687403]
["bitfinex-derivatives","BTCF0:USTF0",1772910236290,0.0444,67571.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910236488,0.01839646,67569.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910237294,0.01839646,67569.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910237295,0.044401,67569.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772910237489,0.01858637,67568.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772910238089,0.01858637,67568.0,67554.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910238293,0.01858637,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910238696,0.01769156,67569.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910238895,0.01769156,67566.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910239096,0.00148,67574.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910239497,0.00148,67574.0,67554.0,0.09231829]
["bitfinex-derivatives","BTCF0:USTF0",1772910239498,0.0444,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910239796,0.044401,67569.0,67554.0,0.09231829]
["bitfinex-derivatives","BTCF0:USTF0",1772910239988,0.044401,67569.0,67553.0,0.045891]
["bitfinex-derivatives","BTCF0:USTF0",1772910240185,0.044401,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910243097,0.0821852,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910244396,0.1265852,67570.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910244597,0.0821852,67570.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910244798,0.01642408,67570.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910245593,0.06576112,67580.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910245799,0.044396,67577.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910245998,0.044396,67577.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910246397,0.044396,67576.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910247500,0.06576112,67580.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910247501,0.0444,67570.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910247804,0.01344308,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910249396,0.00148,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910249988,0.01450771,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910250389,0.05890871,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910252489,0.045881,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910252799,0.05269489,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910259302,0.045881,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910260106,0.00148,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910260306,0.044402,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910261912,0.00148,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910262806,0.00148,67569.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910263600,0.00148,67569.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910264206,0.045881,67569.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910264601,0.00148,67569.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910264814,0.044402,67568.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910265114,0.044402,67568.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910266116,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910267209,0.044402,67568.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910267512,0.00148,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910268113,0.00148,67569.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910271512,0.00148,67569.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772910271916,0.08286767,67568.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910272118,0.08286767,67567.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910272318,0.08286767,67566.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910272620,0.08286767,67565.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910272806,0.08286767,67564.0,67550.0,0.04340109]
["bitfinex-derivatives","BTCF0:USTF0",1772910273008,0.08286767,67563.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910273212,0.08286767,67562.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910273412,0.08286767,67561.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910273623,0.08286767,67560.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910273821,0.08286767,67559.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910274120,0.08286767,67558.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910274419,0.044402,67568.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910276921,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910277715,0.044402,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910278115,0.05326229,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910278617,0.044402,67568.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910278923,0.044402,67568.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910279220,0.044402,67567.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910279619,0.05326229,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910280521,0.00886129,67569.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910281320,0.07903337,67566.0,67555.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1772910281824,0.03463037,67566.0,67547.0,0.18559426]
["bitfinex-derivatives","BTCF0:USTF0",1772910282023,0.03463037,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910283513,0.044404,67565.0,67553.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1772910286023,0.044404,67564.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910286223,0.044404,67564.0,67552.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772910286624,0.00148,67569.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910286824,0.08449213,67568.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910287626,0.044405,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910289017,0.044406,67562.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910289223,0.044408,67559.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910289424,0.044408,67559.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910289425,0.044408,67559.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910289929,0.19465925,67561.0,67547.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910291325,0.11016712,67561.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772910291528,0.08449213,67558.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910291830,0.044407,67560.0,67544.0,0.08343302]
["bitfinex-derivatives","BTCF0:USTF0",1772910292231,0.00148,67563.0,67544.0,0.08343302]
["bitfinex-derivatives","BTCF0:USTF0",1772910292431,0.00148,67562.0,67547.0,0.12784802]
["bitfinex-derivatives","BTCF0:USTF0",1772910292926,0.00148,67561.0,67547.0,0.05676351]
["bitfinex-derivatives","BTCF0:USTF0",1772910293334,0.00148,67561.0,67547.0,0.05824351]
["bitfinex-derivatives","BTCF0:USTF0",1772910293630,0.00148,67561.0,67547.0,0.10265851]
["bitfinex-derivatives","BTCF0:USTF0",1772910294730,0.044408,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910295231,0.1101755,67560.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910297631,0.1101755,67560.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1772910297832,0.1101755,67560.0,67547.0,0.12932802]
["bitfinex-derivatives","BTCF0:USTF0",1772910298227,0.044407,67560.0,67547.0,0.12932802]
["bitfinex-derivatives","BTCF0:USTF0",1772910298427,0.00148,67561.0,67547.0,0.12932802]
["bitfinex-derivatives","BTCF0:USTF0",1772910298928,0.0657685,67570.0,67550.0,0.08343302]
["bitfinex-derivatives","BTCF0:USTF0",1772910299129,0.00148,67569.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910299330,0.00148,67568.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910299927,0.045882,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910300125,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910300329,0.00148,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910300731,0.00148,67567.0,67553.0,0.08269967]
["bitfinex-derivatives","BTCF0:USTF0",1772910300938,0.00148,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910307142,0.00148,67567.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910307340,0.00148,67567.0,67557.0,0.12676103]
["bitfinex-derivatives","BTCF0:USTF0",1772910309240,0.00148,67567.0,67558.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910309541,0.00148,67567.0,67557.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910317350,0.00148,67567.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910319346,0.00148,67567.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910319742,0.00148,67567.0,67557.0,0.12676103]
["bitfinex-derivatives","BTCF0:USTF0",1772910320138,0.00148,67567.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910320139,0.00148,67570.0,67563.0,0.12675703]
["bitfinex-derivatives","BTCF0:USTF0",1772910320338,0.0657685,67580.0,67563.0,0.12675703]
["bitfinex-derivatives","BTCF0:USTF0",1772910320339,0.0657685,67580.0,67563.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910320555,0.1101625,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910320846,0.044395,67578.0,67566.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910321037,0.00148,67577.0,67566.0,0.12675503]
["bitfinex-derivatives","BTCF0:USTF0",1772910321237,0.00148,67577.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910321644,0.0657685,67590.0,67571.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910321645,0.00148,67580.0,67571.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910322044,0.045874,67580.0,67571.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910322247,0.044395,67579.0,67571.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910322941,0.044395,67579.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910323144,0.044395,67579.0,67567.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910324651,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910325052,0.045874,67580.0,67563.0,0.08235303]
["bitfinex-derivatives","BTCF0:USTF0",1772910326153,0.045874,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910326450,0.00148,67580.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910326649,0.045873,67581.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910327350,0.044394,67580.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910329055,0.044394,67579.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910329352,0.14826826,67590.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910329553,0.044395,67578.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910329756,0.00148,67583.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910330450,0.044395,67578.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910331748,0.044396,67577.0,67568.0,0.08383303]
["bitfinex-derivatives","BTCF0:USTF0",1772910331952,0.07032494,67576.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910332150,0.07032494,67575.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910332353,0.11472294,67574.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910332548,0.044398,67574.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910332957,0.00148,67579.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910333152,0.08099177,67589.0,67568.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910333450,0.044397,67575.0,67568.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910333644,0.00148,67582.0,67568.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910333846,0.044397,67575.0,67568.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910334657,0.044397,67575.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910336854,0.044397,67575.0,67565.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910337158,0.044397,67575.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910339354,0.29604,67616.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910339552,0.0657685,67590.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910339857,0.08247177,67589.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910340156,0.08099177,67589.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910340361,0.00148,67588.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910340745,0.08099177,67589.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910340947,0.00148,67588.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910341148,0.044394,67579.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910341356,0.044394,67579.0,67567.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910341956,0.044394,67579.0,67567.0,0.00584424]
["bitfinex-derivatives","BTCF0:USTF0",1772910342556,0.044395,67578.0,67567.0,0.00584424]
["bitfinex-derivatives","BTCF0:USTF0",1772910342754,0.00148,67582.0,67567.0,0.00584424]
["bitfinex-derivatives","BTCF0:USTF0",1772910343056,0.044396,67576.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910343763,0.044395,67578.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772910344451,0.044395,67578.0,67565.0,0.12279018]
["bitfinex-derivatives","BTCF0:USTF0",1772910344659,0.044396,67577.0,67565.0,0.12279018]
["bitfinex-derivatives","BTCF0:USTF0",1772910345158,0.044396,67577.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910348359,0.044395,67579.0,67565.0,0.07838718]
["bitfinex-derivatives","BTCF0:USTF0",1772910348559,0.044395,67579.0,67566.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910349157,0.044395,67578.0,67566.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910350363,0.044395,67578.0,67566.0,0.6305268]
["bitfinex-derivatives","BTCF0:USTF0",1772910350866,0.044395,67578.0,67566.0,0.55361962]
["bitfinex-derivatives","BTCF0:USTF0",1772910351365,0.044395,67578.0,67567.0,0.55361962]
["bitfinex-derivatives","BTCF0:USTF0",1772910352058,0.044395,67578.0,67567.0,0.48255469]
["bitfinex-derivatives","BTCF0:USTF0",1772910352459,0.044395,67578.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772910352660,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910353761,0.044399,67572.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910354167,0.08099177,67588.0,67566.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910354866,0.044399,67572.0,67566.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910355963,0.06573738,67580.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910356262,0.044402,67567.0,67554.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910356467,0.044402,67567.0,67556.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910357465,0.044403,67566.0,67558.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910359870,0.044403,67566.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910360071,0.044403,67566.0,67558.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910360265,0.044403,67566.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910364379,0.044403,67566.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910364580,0.044403,67566.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910364777,0.044403,67566.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910365078,0.08099177,67579.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910365275,0.08099177,67579.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910365575,0.08099177,67579.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910365776,0.08099177,67579.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910365977,0.044403,67567.0,67558.0,0.07690718]
["bitfinex-derivatives","BTCF0:USTF0",1772910366181,0.044403,67567.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910366371,0.044403,67567.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910366566,0.044403,67567.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910366772,0.044403,67567.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910367086,0.044403,67567.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910367376,0.06573738,67573.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910367573,0.044404,67565.0,67556.0,0.55457371]
["bitfinex-derivatives","BTCF0:USTF0",1772910367878,0.044406,67562.0,67556.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772910368077,0.03554524,67562.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910368278,0.03554524,67562.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910368471,0.03554524,67562.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910368672,0.03554524,67562.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910368872,0.044404,67564.0,67552.0,0.0826264]
["bitfinex-derivatives","BTCF0:USTF0",1772910369077,0.044404,67564.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910369478,0.044404,67564.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910371281,0.044406,67562.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910371477,0.044406,67562.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910371674,0.044406,67562.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910371872,0.044406,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910372485,0.044406,67561.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910372877,0.00882202,67560.0,67547.0,0.0826264]
["bitfinex-derivatives","BTCF0:USTF0",1772910373078,0.05322902,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910373584,0.05322902,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910373983,0.05322902,67560.0,67548.0,0.22708295]
["bitfinex-derivatives","BTCF0:USTF0",1772910374183,0.05322902,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910374781,0.05322902,67560.0,67547.0,0.0826264]
["bitfinex-derivatives","BTCF0:USTF0",1772910375079,0.05322902,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910375883,0.05322902,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910376077,0.05322902,67560.0,67547.0,0.26345398]
["bitfinex-derivatives","BTCF0:USTF0",1772910376287,0.00882202,67560.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910376992,0.00882202,67560.0,67548.0,0.22265604]
["bitfinex-derivatives","BTCF0:USTF0",1772910378387,0.00882202,67560.0,67548.0,0.30528244]
["bitfinex-derivatives","BTCF0:USTF0",1772910379994,0.00882202,67560.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910380191,0.044407,67559.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910381281,0.044407,67559.0,67547.0,0.18082758]
["bitfinex-derivatives","BTCF0:USTF0",1772910381482,0.00882202,67558.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910382387,0.05323002,67558.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910382691,0.05323002,67558.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910383289,0.00882202,67558.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910384085,0.00882202,67558.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910385692,0.044408,67559.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910386093,0.044408,67559.0,67545.0,0.21685542]
["bitfinex-derivatives","BTCF0:USTF0",1772910386292,0.00882202,67555.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910387295,0.07993667,67557.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910387598,0.03741161,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910387790,0.02350868,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910388090,0.0781217,67561.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910389498,0.044408,67559.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910391199,0.044408,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910393201,0.044408,67558.0,67545.0,0.22060833]
["bitfinex-derivatives","BTCF0:USTF0",1772910393400,0.044408,67558.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910393996,0.044408,67558.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910394895,0.044403,67566.0,67549.0,0.08453263]
["bitfinex-derivatives","BTCF0:USTF0",1772910395095,0.044404,67565.0,67556.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910395297,0.044404,67565.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910395600,0.044404,67564.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910395906,0.044407,67561.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910396100,0.044407,67560.0,67545.0,0.2272867]
["bitfinex-derivatives","BTCF0:USTF0",1772910396402,0.044407,67560.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910396606,0.044407,67560.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910396908,0.13006499,67561.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910397205,0.13006499,67561.0,67545.0,0.21944693]
["bitfinex-derivatives","BTCF0:USTF0",1772910397397,0.13006499,67561.0,67543.0,0.19243238]
["bitfinex-derivatives","BTCF0:USTF0",1772910397596,0.13006499,67561.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910397795,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910397998,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910398397,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910398598,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910398902,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910399104,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910399500,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910399800,0.13006499,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910399995,0.13006499,67561.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910400201,0.13006499,67561.0,67544.0,0.19392343]
["bitfinex-derivatives","BTCF0:USTF0",1772910400402,0.13006499,67561.0,67544.0,0.19244343]
["bitfinex-derivatives","BTCF0:USTF0",1772910400702,0.13006499,67561.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910401002,0.13006499,67561.0,67545.0,0.14950643]
["bitfinex-derivatives","BTCF0:USTF0",1772910401003,0.08565899,67561.0,67545.0,0.14950643]
["bitfinex-derivatives","BTCF0:USTF0",1772910401501,0.08565899,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910401703,0.08565899,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910404010,0.08565899,67561.0,67551.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910406409,0.13006499,67561.0,67551.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910406908,0.13006499,67561.0,67551.0,0.17238678]
["bitfinex-derivatives","BTCF0:USTF0",1772910407413,0.13006499,67561.0,67551.0,0.17230823]
["bitfinex-derivatives","BTCF0:USTF0",1772910407710,0.13006499,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910407908,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910408109,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910408409,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910408610,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910408909,0.13006499,67561.0,67550.0,0.06573738]
["bitfinex-derivatives","BTCF0:USTF0",1772910409209,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910409399,0.13006499,67561.0,67550.0,0.23760571]
["bitfinex-derivatives","BTCF0:USTF0",1772910409601,0.13006499,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910409910,0.13006499,67561.0,67550.0,0.23760571]
["bitfinex-derivatives","BTCF0:USTF0",1772910410216,0.08565899,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910410600,0.08565899,67560.0,67550.0,0.23760571]
["bitfinex-derivatives","BTCF0:USTF0",1772910410796,0.08565899,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910411211,0.08565899,67560.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910412110,0.044405,67563.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910413011,0.13006399,67563.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910413404,0.044406,67562.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910414112,0.044406,67562.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910419208,0.13006499,67562.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910420312,0.044406,67561.0,67551.0,0.17624949]
["bitfinex-derivatives","BTCF0:USTF0",1772910420517,0.044407,67560.0,67550.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910420711,0.06575406,67570.0,67547.0,0.665785]
["bitfinex-derivatives","BTCF0:USTF0",1772910420917,0.08753429,67576.0,67550.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910421117,0.044405,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910421512,0.06575406,67580.0,67550.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910421513,0.08753429,67579.0,67550.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910421818,0.08753429,67559.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910422017,0.08753429,67559.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910422719,0.13194229,67559.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910423019,0.08712728,67558.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910423215,0.08712728,67558.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910423813,0.08712728,67558.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910424218,0.08712728,67558.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910424413,0.13153528,67558.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910424620,0.08712728,67557.0,67544.0,0.89217076]
["bitfinex-derivatives","BTCF0:USTF0",1772910424815,0.08712728,67557.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910425414,0.08712728,67557.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910426018,0.08712728,67557.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910426518,0.08712728,67557.0,67545.0,0.665785]
["bitfinex-derivatives","BTCF0:USTF0",1772910426715,0.06575406,67560.0,67544.0,0.17790345]
["bitfinex-derivatives","BTCF0:USTF0",1772910426906,0.08712728,67559.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910427110,0.08712728,67559.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910427412,0.13154028,67551.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910427613,0.08712728,67550.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910427812,0.08712728,67550.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910428115,0.08712728,67558.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910428318,0.08712728,67547.0,67535.0,0.22042302]
["bitfinex-derivatives","BTCF0:USTF0",1772910428516,0.08712728,67547.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910428917,0.08712728,67547.0,67532.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1772910429119,0.08712728,67547.0,67531.0,0.0007404]
["bitfinex-derivatives","BTCF0:USTF0",1772910429322,0.08712728,67558.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910429624,0.08712728,67545.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910429917,0.08712728,67545.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910430123,0.08712728,67545.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910430623,0.08712728,67545.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910430821,0.08712728,67545.0,67532.0,0.21965142]
["bitfinex-derivatives","BTCF0:USTF0",1772910431126,0.08712728,67545.0,67538.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910431431,0.08712728,67545.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910431918,0.08712728,67545.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910432111,0.08712728,67545.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910432313,0.08712728,67545.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910432518,0.08712728,67545.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910432722,0.08712728,67545.0,67531.0,0.17862655]
["bitfinex-derivatives","BTCF0:USTF0",1772910432930,0.08712728,67545.0,67532.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910433226,0.08712728,67545.0,67532.0,0.21804399]
["bitfinex-derivatives","BTCF0:USTF0",1772910433427,0.08712728,67545.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910433922,0.08712728,67545.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910434824,0.08712728,67545.0,67532.0,0.21656399]
["bitfinex-derivatives","BTCF0:USTF0",1772910435015,0.08712728,67545.0,67536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910435416,0.08712728,67545.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910436021,0.13154128,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910439225,0.08712728,67548.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910440423,0.044413,67551.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910441726,0.08712728,67553.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910441930,0.08712728,67563.0,67543.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1772910442230,0.044406,67562.0,67549.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910442629,0.044406,67562.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910442826,4.108e-05,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910443130,0.10286326,67577.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910443131,0.044402,67567.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910443525,0.13152928,67567.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910444125,0.08712728,67567.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910445724,0.08712728,67567.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910446432,0.044402,67567.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910446632,0.08712728,67566.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910450936,0.08712728,67566.0,67552.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1772910452337,0.08712728,67566.0,67550.0,0.06575406]
["bitfinex-derivatives","BTCF0:USTF0",1772910452635,0.044403,67566.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910452936,0.08449945,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910457528,0.12890345,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910457729,0.06228576,67564.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910457926,0.14678521,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458130,0.06228576,67562.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458331,0.06228576,67561.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458531,0.06228576,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458735,0.08449945,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458736,0.06228576,67559.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910458936,0.06228576,67558.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910459136,0.06228576,67557.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910459338,0.06228576,67556.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910459539,0.06228576,67555.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910459838,0.06228576,67554.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910460140,0.06228576,67553.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910460334,7.6e-07,67552.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910460534,0.08449945,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910461041,0.08449945,67563.0,67551.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772910465743,0.08449945,67563.0,67550.0,0.1665584]
["bitfinex-derivatives","BTCF0:USTF0",1772910465936,0.08449945,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910466743,0.08449945,67563.0,67548.0,0.21800734]
["bitfinex-derivatives","BTCF0:USTF0",1772910466944,0.08449945,67563.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910467140,0.08449945,67563.0,67548.0,0.21800734]
["bitfinex-derivatives","BTCF0:USTF0",1772910467340,0.08449945,67563.0,67550.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910467645,0.08449945,67563.0,67548.0,0.21800734]
["bitfinex-derivatives","BTCF0:USTF0",1772910467846,0.08449945,67563.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910468241,0.08449945,67563.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910468846,0.08449945,67563.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910469046,0.08449945,67561.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910469247,0.08449945,67561.0,67555.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910469747,0.08449945,67561.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910469941,0.08449945,67561.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910470135,0.08449945,67561.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910470339,0.08449945,67561.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910470539,0.08449945,67561.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910470739,0.08449945,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910470948,0.08449945,67562.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910471742,0.08449945,67562.0,67545.0,0.14800671]
["bitfinex-derivatives","BTCF0:USTF0",1772910471947,0.08449945,67562.0,67553.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1772910472140,0.08449945,67562.0,67554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910475349,0.044409,67557.0,67544.0,0.17195759]
["bitfinex-derivatives","BTCF0:USTF0",1772910475550,0.08449945,67556.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910478845,0.08449945,67556.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910480153,0.08449945,67556.0,67545.0,0.66613827]
["bitfinex-derivatives","BTCF0:USTF0",1772910480346,0.08449945,67556.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910481055,0.08449945,67556.0,67547.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910482857,0.04441,67555.0,67545.0,0.17251988]
["bitfinex-derivatives","BTCF0:USTF0",1772910483057,0.08449945,67556.0,67548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910483256,0.04441,67556.0,67540.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910483451,0.08714307,67555.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910483956,0.08714307,67555.0,67540.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910484259,0.08714307,67555.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910485656,0.08714307,67555.0,67542.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910488862,0.08714307,67555.0,67543.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910496561,0.044408,67559.0,67543.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1772910496860,0.08714307,67558.0,67543.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1772910497060,0.08714307,67558.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910497061,0.08714307,67557.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910497263,0.044409,67557.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910497568,0.08714307,67556.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910497772,0.08714307,67556.0,67545.0,0.00021613]
["bitfinex-derivatives","BTCF0:USTF0",1772910504682,0.08714307,67556.0,67545.0,0.16635514]
["bitfinex-derivatives","BTCF0:USTF0",1772910505783,0.044408,67559.0,67545.0,0.16635514]
["bitfinex-derivatives","BTCF0:USTF0",1772910506184,0.08714307,67558.0,67545.0,0.16635514]
["bitfinex-derivatives","BTCF0:USTF0",1772910506382,0.10286326,67577.0,67545.0,0.16635514]
["bitfinex-derivatives","BTCF0:USTF0",1772910506383,0.08862307,67576.0,67549.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910507086,0.08714307,67575.0,67549.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910507284,0.00148,67576.0,67549.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910507485,0.08714307,67566.0,67549.0,0.1101812]
["bitfinex-derivatives","BTCF0:USTF0",1772910507678,0.08714307,67566.0,67550.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1772910507881,0.08714307,67566.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910508085,0.08714307,67566.0,67551.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1772910509387,0.08714307,67566.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910510577,0.044402,67568.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910510777,0.08714307,67576.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772910510982,0.08714307,67576.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910511781,0.044393,67581.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772910511986,0.07487933,67580.0,67562.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1772910512186,0.07487933,67579.0,67562.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1772910512386,0.07487933,67578.0,67562.0,0.08288931]
["bitfinex-derivatives","BTCF0:USTF0",1772910512589,0.07487933,67577.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910512789,0.07487933,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910512992,0.07487933,67575.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910513192,0.07487933,67574.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910513388,0.07487933,67573.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910513588,0.07487933,67572.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910513893,0.07487933,67571.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910514088,0.044389,67587.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910514292,0.0657682,67590.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910514293,0.12777831,67586.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910514488,0.04439,67586.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910514690,0.08338831,67585.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910515089,0.08338831,67585.0,67570.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910515697,0.58766814,67615.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910515896,0.08338831,67590.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910516496,0.08338831,67590.0,67580.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1772910516795,0.08338831,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910516997,0.08338831,67590.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910517192,0.08338831,67590.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910517585,0.08338831,67590.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910517790,0.08338831,67590.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910517998,0.08338831,67590.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910518200,0.08338831,67590.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910518497,0.12529029,67615.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910518498,0.08338831,67594.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910518698,0.08338831,67594.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910518898,0.08338831,67594.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910519098,0.08338831,67594.0,67591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910519299,0.08338831,67594.0,67592.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910519493,0.08338831,67594.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910519697,0.08338831,67602.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910520097,0.08338831,67602.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910520298,0.08338831,67602.0,67595.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910520499,0.08338831,67602.0,67596.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910520806,0.08338831,67602.0,67597.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910521104,0.12776831,67602.0,67598.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910521292,0.08338831,67601.0,67599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910521497,0.08338831,67601.0,67600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910522100,0.08338831,67601.0,67583.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772910522305,0.08338831,67601.0,67590.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1772910523194,0.0657682,67600.0,67587.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1772910523399,0.08338831,67599.0,67587.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1772910524204,0.08338831,67598.0,67587.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1772910525209,0.08338831,67598.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910539621,0.044379,67603.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910540027,0.12743484,67602.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910540222,0.08305584,67601.0,67588.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910541833,0.08305584,67601.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910542525,0.08477279,67612.0,67590.0,0.06568993]
["bitfinex-derivatives","BTCF0:USTF0",1772910542726,0.08477279,67609.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910542927,0.12914979,67605.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910543127,0.08477279,67604.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910544538,0.12915079,67604.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910544833,0.08477279,67603.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910545033,0.08477279,67603.0,67589.0,0.16765608]
["bitfinex-derivatives","BTCF0:USTF0",1772910550235,0.08477279,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910552237,0.044383,67596.0,67579.0,0.70721962]
["bitfinex-derivatives","BTCF0:USTF0",1772910552437,0.044383,67597.0,67580.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1772910552638,0.06568993,67590.0,67579.0,0.38636317]
["bitfinex-derivatives","BTCF0:USTF0",1772910552839,0.08477279,67589.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910553742,0.08477279,67589.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910554241,0.08477279,67589.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910554440,0.08477279,67589.0,67573.0,0.66282562]
["bitfinex-derivatives","BTCF0:USTF0",1772910554441,0.08477279,67589.0,67575.0,0.16687254]
["bitfinex-derivatives","BTCF0:USTF0",1772910554639,0.08477279,67589.0,67573.0,0.66282562]
["bitfinex-derivatives","BTCF0:USTF0",1772910554640,0.06568993,67592.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910554833,0.08477279,67589.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910555035,0.08477279,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910555236,0.12916079,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910555434,0.08477279,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910556437,0.08477279,67588.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910557841,0.06568993,67592.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910558037,0.06568993,67592.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910558240,0.08477279,67587.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910558439,0.08477279,67587.0,67575.0,0.16708529]
["bitfinex-derivatives","BTCF0:USTF0",1772910558649,0.08477279,67587.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910558650,0.08477279,67586.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910558847,0.08477279,67586.0,67572.0,0.16235834]
["bitfinex-derivatives","BTCF0:USTF0",1772910559043,0.08477279,67586.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910559437,0.08477279,67586.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910559842,0.08477279,67586.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772910560050,0.08477279,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910561549,0.08477279,67586.0,67572.0,0.22442006]
["bitfinex-derivatives","BTCF0:USTF0",1772910561751,0.08477279,67586.0,67572.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910562652,0.08477279,67581.0,67573.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910562853,0.08477279,67581.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910563053,0.08477279,67581.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910563245,0.08477279,67581.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910563440,0.08477279,67581.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910564351,0.08477279,67581.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910564553,0.08477279,67581.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910564554,0.05169286,67581.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910564853,0.05169286,67581.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772910565054,0.08477279,67579.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910565248,0.08477279,67579.0,67563.0,0.08214655]
["bitfinex-derivatives","BTCF0:USTF0",1772910565441,0.08477279,67579.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910565841,0.08477279,67579.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910567458,0.08477279,67579.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772910567653,0.08477279,67579.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910567854,0.08477279,67586.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910568055,0.044389,67587.0,67571.0,0.12331701]
["bitfinex-derivatives","BTCF0:USTF0",1772910568450,0.044389,67587.0,67571.0,0.07891801]
["bitfinex-derivatives","BTCF0:USTF0",1772910568656,0.06568993,67590.0,67564.0,0.2255639]
["bitfinex-derivatives","BTCF0:USTF0",1772910568846,0.08477279,67580.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910569050,0.12916679,67580.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910569558,0.12916679,67580.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910569746,0.08477279,67580.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910570156,0.08477279,67580.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910570356,0.08477279,67580.0,67568.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1772910571253,0.08477279,67580.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910571558,0.08477279,67580.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910571759,0.044393,67582.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910571954,0.044391,67584.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910572151,0.07175974,67583.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910572353,0.07175974,67582.0,67570.0,0.15259383]
["bitfinex-derivatives","BTCF0:USTF0",1772910572556,0.07175974,67581.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910572861,0.07175974,67580.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910573050,0.07175974,67579.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910573249,0.07175974,67578.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910573454,0.07175974,67577.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910573650,0.07175974,67576.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910573856,0.06568993,67590.0,67571.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910574361,0.06568993,67590.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910574665,0.04439,67585.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910575160,0.04439,67585.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910575360,0.04439,67585.0,67568.0,0.1327849]
["bitfinex-derivatives","BTCF0:USTF0",1772910575563,0.04439,67585.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772910575865,0.04439,67585.0,67568.0,0.1327849]
["bitfinex-derivatives","BTCF0:USTF0",1772910576464,0.044391,67584.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910577157,0.044391,67584.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910577356,0.12579024,67586.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910578264,0.12579024,67586.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910578464,0.08140024,67586.0,67568.0,0.16718212]
["bitfinex-derivatives","BTCF0:USTF0",1772910578767,0.08140024,67589.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910579066,0.08140024,67589.0,67564.0,0.1942684]
["bitfinex-derivatives","BTCF0:USTF0",1772910579366,0.06568993,67580.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910579572,0.06568993,67580.0,67561.0,0.12391695]
["bitfinex-derivatives","BTCF0:USTF0",1772910579866,0.08140024,67581.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910580461,0.044393,67581.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910580667,0.044393,67581.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910580668,0.044395,67579.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910581066,0.044395,67579.0,67564.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772910581374,0.044395,67579.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910581665,0.044395,67579.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910582067,0.044395,67579.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910582270,0.12579324,67581.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910582560,0.044394,67580.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910582765,0.044394,67580.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910584663,0.08140024,67579.0,67564.0,0.15867408]
["bitfinex-derivatives","BTCF0:USTF0",1772910584867,0.12579424,67579.0,67565.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772910585667,0.044395,67578.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910585867,0.08140024,67577.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910586361,0.11008393,67580.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910586667,0.06568993,67580.0,67566.0,0.00132716]
["bitfinex-derivatives","BTCF0:USTF0",1772910586862,0.08140024,67579.0,67566.0,0.00132716]
["bitfinex-derivatives","BTCF0:USTF0",1772910587666,0.044396,67576.0,67566.0,0.00132716]
["bitfinex-derivatives","BTCF0:USTF0",1772910588773,0.06568993,67576.0,67554.0,0.66282562]
["bitfinex-derivatives","BTCF0:USTF0",1772910588968,0.06568993,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910589471,0.11008993,67570.0,67557.0,0.15960708]
["bitfinex-derivatives","BTCF0:USTF0",1772910589676,0.11008993,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910590064,0.11008993,67570.0,67557.0,0.20401508]
["bitfinex-derivatives","BTCF0:USTF0",1772910590264,0.11008993,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910590773,0.12579924,67573.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910590973,0.044399,67573.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910591772,0.00014935,67572.0,67560.0,0.06568993]
["bitfinex-derivatives","BTCF0:USTF0",1772910592073,0.00014935,67572.0,67561.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910592270,0.08140024,67588.0,67561.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910592574,0.044392,67583.0,67569.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910592771,0.044392,67583.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910593560,0.06568993,67600.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910593561,0.044388,67589.0,67573.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1772910593764,0.06568993,67590.0,67573.0,0.1313019]
["bitfinex-derivatives","BTCF0:USTF0",1772910593965,0.044389,67588.0,67573.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910594971,0.06568993,67590.0,67568.0,0.15869032]
["bitfinex-derivatives","BTCF0:USTF0",1772910595173,0.044393,67581.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910595368,0.044393,67581.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910595768,0.08140024,67582.0,67559.0,0.0869039]
["bitfinex-derivatives","BTCF0:USTF0",1772910596071,0.044402,67568.0,67558.0,0.16122235]
["bitfinex-derivatives","BTCF0:USTF0",1772910596280,0.11008993,67570.0,67555.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1772910596576,0.11008993,67570.0,67548.0,0.16021603]
["bitfinex-derivatives","BTCF0:USTF0",1772910596577,0.044405,67563.0,67548.0,0.16021603]
["bitfinex-derivatives","BTCF0:USTF0",1772910596771,0.044405,67564.0,67549.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910597178,0.044413,67551.0,67547.0,0.16175797]
["bitfinex-derivatives","BTCF0:USTF0",1772910597364,0.06181116,67556.0,67544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910597567,0.01740116,67556.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910597782,0.01740116,67556.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910598279,0.044412,67553.0,67546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910598675,0.06678265,67556.0,67533.0,0.15866861]
["bitfinex-derivatives","BTCF0:USTF0",1772910598879,0.07436946,67537.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910599079,0.044422,67537.0,67535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910599275,0.044422,67537.0,67522.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772910599481,0.044421,67539.0,67523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910599886,0.00019074,67538.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910600379,0.00019074,67538.0,67523.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1772910600574,0.00019074,67538.0,67524.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910601875,0.06578265,67580.0,67529.0,0.08472297]
["bitfinex-derivatives","BTCF0:USTF0",1772910602176,0.02598831,67559.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910602375,0.02598831,67559.0,67531.0,0.08472297]
["bitfinex-derivatives","BTCF0:USTF0",1772910602571,0.06635975,67558.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772910602770,0.06635975,67558.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910602984,0.044405,67563.0,67542.0,0.08553029]
["bitfinex-derivatives","BTCF0:USTF0",1772910603171,0.001,67571.0,67542.0,0.08553029]
["bitfinex-derivatives","BTCF0:USTF0",1772910603172,0.044407,67560.0,67543.0,0.044418]
["bitfinex-derivatives","BTCF0:USTF0",1772910603674,0.044407,67560.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772910604781,0.045407,67560.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772910605284,0.044407,67560.0,67544.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1772910605677,0.044407,67560.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772910605873,0.044407,67560.0,67546.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1772910606182,0.00148,67568.0,67548.0,0.08603967]
["bitfinex-derivatives","BTCF0:USTF0",1772910606379,0.00148,67568.0,67549.0,0.0869639]
["bitfinex-derivatives","BTCF0:USTF0",1772910606870,0.098676,67590.0,67549.0,0.0869639]
["bitfinex-derivatives","BTCF0:USTF0",1772910607076,0.02261442,67589.0,67549.0,0.0869639]
["bitfinex-derivatives","BTCF0:USTF0",1772910607278,0.044398,67574.0,67559.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772910607578,0.001,67568.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910607776,0.001,67568.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910607978,0.044401,67570.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910608485,0.00148,67576.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910608486,0.07098825,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910608686,0.044401,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910608982,0.07075606,67567.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910610076,0.02635306,67567.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910610381,0.044401,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910613887,0.06981883,67569.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910615082,0.02511875,67575.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910615390,0.044403,67567.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910616184,0.0444,67571.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910616678,0.0232466,67572.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910616878,0.0444,67570.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910619485,0.06850909,67569.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910619792,0.06850909,67569.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910620386,0.0444,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910621180,0.00148,67574.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910621387,0.044396,67576.0,67558.0,0.08410828]
["bitfinex-derivatives","BTCF0:USTF0",1772910621579,0.02343423,67579.0,67558.0,0.08410828]
["bitfinex-derivatives","BTCF0:USTF0",1772910621580,0.06782823,67579.0,67558.0,0.08410828]
["bitfinex-derivatives","BTCF0:USTF0",1772910621779,0.04513285,67581.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910622178,0.044394,67580.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910622379,0.044394,67580.0,67558.0,0.08411129]
["bitfinex-derivatives","BTCF0:USTF0",1772910622575,0.044394,67580.0,67560.0,0.06573688]
["bitfinex-derivatives","BTCF0:USTF0",1772910622887,0.044394,67580.0,67561.0,0.08411191]
["bitfinex-derivatives","BTCF0:USTF0",1772910623083,0.044394,67580.0,67560.0,0.06573688]
["bitfinex-derivatives","BTCF0:USTF0",1772910623381,0.045394,67579.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910623586,0.045394,67579.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910623987,0.044394,67579.0,67566.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910624387,0.044394,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910625389,0.045394,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910628092,0.06830175,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910628288,0.06830175,67579.0,67557.0,0.08348655]
["bitfinex-derivatives","BTCF0:USTF0",1772910628289,0.06830275,67578.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910628487,0.06830275,67578.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910631100,0.044395,67578.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910631495,0.044395,67578.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910631699,0.06708903,67578.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910632198,0.06708903,67578.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910632199,0.06260399,67577.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910632399,0.06708903,67578.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910635608,0.09407631,67577.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910640714,0.044396,67577.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910643316,0.044396,67577.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910643515,0.044396,67577.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910643713,0.044394,67579.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910647619,0.04513285,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910648419,0.044394,67579.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910652227,0.00073985,67581.0,67560.0,0.06573688]
["bitfinex-derivatives","BTCF0:USTF0",1772910652228,0.00073985,67581.0,67570.0,0.08004399]
["bitfinex-derivatives","BTCF0:USTF0",1772910652520,0.00073985,67581.0,67572.0,0.08004399]
["bitfinex-derivatives","BTCF0:USTF0",1772910653610,0.00073985,67581.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910653820,0.044389,67587.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910654009,0.04439,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910655521,0.04539,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910656917,0.04439,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910657525,0.04539,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910658223,0.001,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910660033,0.001,67586.0,67577.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1772910661729,0.001,67586.0,67577.0,0.12849833]
["bitfinex-derivatives","BTCF0:USTF0",1772910663533,0.044388,67589.0,67577.0,0.12849833]
["bitfinex-derivatives","BTCF0:USTF0",1772910663732,0.0852596,67605.0,67579.0,0.06571959]
["bitfinex-derivatives","BTCF0:USTF0",1772910663926,0.044382,67598.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910664232,0.044383,67597.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910664834,0.001,67589.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910665440,0.045383,67597.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910666835,0.044383,67597.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910667736,0.044383,67597.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910667939,0.044383,67597.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910669735,0.045383,67597.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910671832,0.0852596,67596.0,67575.0,0.08509379]
["bitfinex-derivatives","BTCF0:USTF0",1772910672028,0.044385,67594.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910672228,0.044385,67594.0,67576.0,0.08657379]
["bitfinex-derivatives","BTCF0:USTF0",1772910672738,0.044385,67594.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772910672939,0.044385,67594.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910682046,0.044385,67594.0,67584.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910683851,0.044384,67596.0,67584.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910685445,0.044383,67596.0,67584.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910686948,0.044384,67595.0,67584.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910692150,0.07336313,67594.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910692352,0.07336313,67593.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910692650,0.07336313,67592.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910692850,0.07336313,67591.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910693049,0.044384,67595.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910694054,0.044385,67593.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910694852,0.044385,67593.0,67582.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1772910695154,0.044386,67593.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910695352,0.044386,67593.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910695855,0.044386,67593.0,67581.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910696055,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910696355,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910696554,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910696955,0.044387,67591.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910697355,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910697567,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910697867,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910698059,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910698463,0.044387,67591.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910698868,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910699168,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910699369,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910699561,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910699866,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910700073,0.044387,67591.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910700368,0.044387,67591.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910700759,0.044387,67591.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910701262,0.044387,67591.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910701767,0.044387,67591.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910702068,0.044387,67591.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910703165,0.00148,67598.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910703359,0.044385,67593.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910705968,0.044386,67592.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910709876,0.044387,67591.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910716567,0.08234341,67597.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910717574,0.044386,67592.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910718475,0.08234341,67597.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910720476,0.044386,67592.0,67585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910720669,0.07900556,67589.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910721265,0.04439,67587.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910721778,0.12339356,67589.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910721973,0.044387,67591.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910723577,0.044385,67593.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910724475,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910726281,0.044385,67593.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910727574,0.07900556,67596.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910728382,0.044385,67593.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910729676,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910730178,0.044387,67591.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910732084,0.044387,67590.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910748895,0.00148,67598.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910749095,0.00148,67598.0,67582.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772910749296,0.044385,67593.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910749498,0.044386,67592.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910750101,0.044384,67594.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910750400,0.044385,67593.0,67582.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1772910750802,0.044384,67595.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772910751000,0.08335519,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772910751001,0.044385,67594.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1772910751702,0.044385,67594.0,67582.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910752095,0.07798654,67593.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910752394,0.044385,67594.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910753701,0.044383,67596.0,67583.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910753901,0.07958356,67599.0,67583.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910754095,0.044384,67595.0,67583.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1772910754297,0.044385,67594.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910758506,0.044386,67592.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910759509,0.12396956,67592.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910762009,0.12396956,67592.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910765612,0.044385,67593.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910768823,0.044384,67595.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910769018,0.044385,67594.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910769412,0.07958356,67596.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910769617,0.00148,67599.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910769813,0.07958356,67601.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910770112,0.08106356,67601.0,67584.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910770318,0.04586,67601.0,67585.0,0.07852919]
["bitfinex-derivatives","BTCF0:USTF0",1772910770514,0.044381,67599.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910770720,0.07958356,67596.0,67585.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1772910771115,0.07958356,67596.0,67586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910772113,0.07958356,67596.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910782818,0.12211552,67600.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910783026,0.07773452,67600.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772910783526,0.12211552,67600.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772910784523,0.044381,67599.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1772910785118,0.044382,67598.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910786618,0.12211652,67598.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910788721,0.07773452,67598.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910791430,0.0526,67592.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910797029,0.04741972,67592.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910797830,0.07773452,67598.0,67587.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1772910798222,0.00148,67604.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910798529,0.044379,67603.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772910798834,0.07773452,67605.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772910799331,0.044378,67604.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910799631,0.12211352,67603.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910800330,0.044379,67603.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910800527,0.07773452,67602.0,67590.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910801133,0.07773452,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772910803637,0.12211352,67602.0,67591.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1772910804741,0.044378,67604.0,67592.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1772910805042,0.044378,67604.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910805239,0.07921452,67606.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910806742,0.12211152,67605.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910807530,0.07773452,67604.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910807842,0.12211252,67604.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910809739,0.12211252,67604.0,67593.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1772910810245,0.12211252,67604.0,67593.0,0.038281]
["bitfinex-derivatives","BTCF0:USTF0",1772910812136,0.07513634,67603.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910812338,0.07513634,67602.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910812537,0.07513634,67601.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910812741,0.07513634,67600.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910812946,0.045857,67606.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910813141,0.044377,67605.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910816152,0.12153394,67605.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910816545,0.044379,67603.0,67593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910819948,0.12153494,67605.0,67593.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1772910822054,0.12153494,67605.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910822653,0.044378,67605.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910822852,0.07715694,67604.0,67594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910825958,0.07715694,67599.0,67580.0,0.66196169]
["bitfinex-derivatives","BTCF0:USTF0",1772910826158,0.07715694,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910826353,0.07715694,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910826559,0.07715694,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910826761,0.07715694,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910827759,0.07715694,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910827958,0.07715694,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910828162,0.11008334,67600.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910828562,0.07715694,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910828963,0.07715694,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910829164,0.07715694,67599.0,67590.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910829763,0.07715694,67599.0,67589.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1772910829959,0.07715694,67599.0,67579.0,0.66196169]
["bitfinex-derivatives","BTCF0:USTF0",1772910830165,0.06570234,67590.0,67578.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1772910830367,0.06570234,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910830859,0.07715694,67592.0,67578.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1772910830860,0.07715694,67592.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910831458,0.044387,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910831857,0.044387,67590.0,67578.0,0.62332189]
["bitfinex-derivatives","BTCF0:USTF0",1772910832058,0.044387,67590.0,67578.0,0.55374842]
["bitfinex-derivatives","BTCF0:USTF0",1772910832264,0.044387,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910832565,0.044387,67590.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910833159,0.044387,67590.0,67578.0,0.59814342]
["bitfinex-derivatives","BTCF0:USTF0",1772910833356,0.044387,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910833874,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910834066,0.044387,67590.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910834571,0.044387,67590.0,67581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910834957,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910835161,0.044387,67590.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910835572,0.044387,67590.0,67580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910836168,0.044388,67589.0,67576.0,0.100306]
["bitfinex-derivatives","BTCF0:USTF0",1772910836367,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910836669,0.14285928,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910836973,0.14285928,67590.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910837175,0.14285928,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910837361,0.14285928,67590.0,67576.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1772910837362,0.07715694,67589.0,67576.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1772910837564,0.07715694,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910838674,0.044389,67588.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910839374,0.04439,67586.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910839572,0.044392,67583.0,67576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910840475,0.044391,67585.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910840777,0.044391,67585.0,67564.0,0.07649509]
["bitfinex-derivatives","BTCF0:USTF0",1772910840778,0.06570234,67585.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910840971,0.07790846,67579.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910841179,0.07790846,67579.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910841577,0.07790846,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910841767,0.07790846,67579.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910843776,0.044393,67582.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910844177,0.08126554,67591.0,67570.0,0.06573795]
["bitfinex-derivatives","BTCF0:USTF0",1772910844482,0.044388,67589.0,67572.0,0.08309388]
["bitfinex-derivatives","BTCF0:USTF0",1772910845581,0.044388,67589.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910845774,0.044388,67589.0,67575.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1772910846983,0.045868,67589.0,67575.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1772910847479,0.005,67607.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910847783,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910847982,0.044387,67590.0,67576.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910848984,0.044387,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910849282,0.045867,67590.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910851475,0.00148,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910851976,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910852177,0.045867,67590.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910855184,0.00148,67590.0,67577.0,0.08309388]
["bitfinex-derivatives","BTCF0:USTF0",1772910855988,0.044386,67592.0,67577.0,0.08309388]
["bitfinex-derivatives","BTCF0:USTF0",1772910856190,0.044387,67591.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910856889,0.045866,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910857781,0.044386,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910857990,0.045866,67592.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910858886,0.044387,67591.0,67580.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1772910859082,0.044387,67590.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910868790,0.08126554,67584.0,67575.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910869187,0.044389,67587.0,67575.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1772910870792,0.08126554,67584.0,67568.0,0.55390873]
["bitfinex-derivatives","BTCF0:USTF0",1772910871095,0.00148,67586.0,67554.0,0.08309388]
["bitfinex-derivatives","BTCF0:USTF0",1772910871096,0.044401,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910871295,0.1314759,67580.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772910871296,0.08126554,67570.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772910872189,0.08126554,67570.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910872590,0.12566554,67570.0,67558.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772910872790,0.044401,67569.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910872991,0.044401,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910873294,0.044401,67569.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772910873495,0.044401,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1772910874690,0.044401,67569.0,67557.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1772910874893,0.044402,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910875093,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910875297,0.044402,67568.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910875609,0.044402,67568.0,67556.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1772910875903,0.044402,67567.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910876894,0.07546766,67570.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910878506,0.044403,67567.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910878698,0.044403,67566.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910878900,0.06721795,67571.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910879097,0.07546766,67570.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910880004,0.06721795,67571.0,67555.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1772910880205,0.07546766,67570.0,67555.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1772910881102,0.044405,67563.0,67555.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1772910882207,0.044407,67561.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910882999,0.044407,67560.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910884998,0.06721795,67571.0,67553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910885208,0.07546766,67570.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910885800,0.07546766,67570.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910886500,0.044407,67560.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910886700,0.044408,67559.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910887109,0.044408,67558.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910888001,0.14120561,67570.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910888002,0.044407,67560.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910888407,0.044408,67559.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910890299,0.04292792,67559.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910890606,0.14120561,67570.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910890800,0.06573795,67570.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910891001,0.07546766,67569.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910891306,0.044408,67559.0,67553.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1772910892107,0.044408,67559.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910892510,0.07546766,67569.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910893811,0.044408,67558.0,67552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910894511,0.00148,67563.0,67544.0,0.12308141]
["bitfinex-derivatives","BTCF0:USTF0",1772910894712,0.00148,67563.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910895612,0.044409,67557.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910896608,0.04441,67555.0,67544.0,0.14895441]
["bitfinex-derivatives","BTCF0:USTF0",1772910896912,0.044411,67554.0,67544.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1772910897303,0.06573795,67554.0,67510.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1772910897507,0.06573795,67560.0,67529.0,0.08014441]
["bitfinex-derivatives","BTCF0:USTF0",1772910897508,0.06573795,67550.0,67529.0,0.08014441]
["bitfinex-derivatives","BTCF0:USTF0",1772910897709,0.00148,67549.0,67531.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1772910897908,0.04442,67541.0,67532.0,0.08014441]
["bitfinex-derivatives","BTCF0:USTF0",1772910898108,0.04442,67541.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910898310,0.00011595,67540.0,67533.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910899514,0.044422,67538.0,67527.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1772910899814,0.044422,67538.0,67528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910900009,0.044422,67538.0,67527.0,0.07866441]
["bitfinex-derivatives","BTCF0:USTF0",1772910900210,0.04453595,67540.0,67528.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910900410,0.04453595,67540.0,67528.0,0.09119662]
["bitfinex-derivatives","BTCF0:USTF0",1772910900609,0.1102739,67540.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910900810,0.0658539,67540.0,67529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910901008,0.0658539,67540.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910901515,0.044421,67538.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910902513,0.06573795,67550.0,67530.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910902514,0.02938038,67551.0,67539.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910902714,0.02938038,67551.0,67538.0,0.06573795]
["bitfinex-derivatives","BTCF0:USTF0",1772910902715,0.06573795,67570.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910902915,0.044407,67560.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910903214,0.044407,67560.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910903520,0.0444681,67559.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910904414,0.044408,67558.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910906116,6.01e-05,67559.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910906317,0.044407,67560.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910907516,0.044408,67559.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910910123,0.02913675,67562.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910910320,0.00148,67565.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910910520,0.044405,67563.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910910925,0.044406,67562.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910911121,0.00148,67565.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910911122,0.044406,67561.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910916523,0.02913675,67561.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910916823,0.0657758,67570.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910917030,0.00148,67569.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910917328,0.0657758,67570.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910917518,0.044406,67561.0,67551.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910918026,0.00148,67573.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910918228,0.0691358,67580.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910918419,0.00148,67579.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910918620,0.08875936,67579.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910918820,0.00148,67578.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910919021,0.044403,67566.0,67555.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910919226,0.044403,67566.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910919422,0.044403,67566.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910920932,0.00148,67571.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910921320,0.0657758,67580.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910921525,0.00148,67579.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910921925,0.0657758,67580.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910921926,0.00148,67578.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910922424,0.00148,67577.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910922632,0.044402,67567.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910925026,0.044403,67566.0,67557.0,0.08400547]
["bitfinex-derivatives","BTCF0:USTF0",1772910925630,0.044406,67562.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910926031,0.044404,67564.0,67556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910928333,0.044404,67564.0,67556.0,0.00016941]
["bitfinex-derivatives","BTCF0:USTF0",1772910931230,0.044403,67566.0,67556.0,0.08417488]
["bitfinex-derivatives","BTCF0:USTF0",1772910932137,0.07178112,67565.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910932338,0.07178112,67564.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910932532,0.07178112,67563.0,67557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910932837,0.07178112,67562.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910933034,0.07178112,67561.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910933235,0.07178112,67560.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910933537,0.07178112,67559.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910933831,0.07178112,67558.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910934439,0.044403,67567.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910934941,0.044403,67566.0,67557.0,0.08511625]
["bitfinex-derivatives","BTCF0:USTF0",1772910938243,0.044403,67566.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910941542,0.0657758,67580.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910941735,0.08943646,67586.0,67560.0,0.0657758]
["bitfinex-derivatives","BTCF0:USTF0",1772910941941,0.00148,67583.0,67561.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910942343,0.08443646,67586.0,67561.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910942541,0.00148,67583.0,67561.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910942743,0.044395,67579.0,67560.0,0.0657758]
["bitfinex-derivatives","BTCF0:USTF0",1772910943048,0.044395,67579.0,67561.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910943553,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910943753,0.044395,67578.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910944254,0.00173985,67581.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910944255,0.00073985,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910944455,0.00073985,67581.0,67569.0,0.12803625]
["bitfinex-derivatives","BTCF0:USTF0",1772910944752,0.044394,67580.0,67569.0,0.12803625]
["bitfinex-derivatives","BTCF0:USTF0",1772910945160,0.00073985,67581.0,67569.0,0.12803625]
["bitfinex-derivatives","BTCF0:USTF0",1772910945749,0.04513285,67581.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910945955,0.04513285,67581.0,67570.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910946947,0.044395,67579.0,67570.0,0.08363625]
["bitfinex-derivatives","BTCF0:USTF0",1772910947151,0.044395,67579.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772910948356,0.044395,67579.0,67568.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910949356,0.04513285,67581.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910950053,0.044394,67580.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910950856,0.00073985,67581.0,67568.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1772910951456,0.04513285,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910952261,0.00073985,67581.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910955149,0.04513285,67581.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910958262,0.04513285,67581.0,67569.0,0.05697093]
["bitfinex-derivatives","BTCF0:USTF0",1772910958563,0.04513285,67581.0,67569.0,0.10137193]
["bitfinex-derivatives","BTCF0:USTF0",1772910958962,0.04513285,67581.0,67570.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1772910959962,0.00073985,67581.0,67571.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772910960762,0.00148,67586.0,67570.0,0.1390158]
["bitfinex-derivatives","BTCF0:USTF0",1772910960958,0.00148,67586.0,67577.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910961158,0.00148,67586.0,67575.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1772910961563,0.044389,67587.0,67575.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1772910961870,0.04439,67586.0,67575.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1772910962069,0.04439,67586.0,67575.0,0.08280295]
["bitfinex-derivatives","BTCF0:USTF0",1772910962662,0.04539,67586.0,67575.0,0.08280295]
["bitfinex-derivatives","BTCF0:USTF0",1772910963262,0.04439,67586.0,67575.0,0.08280295]
["bitfinex-derivatives","BTCF0:USTF0",1772910963569,0.044389,67588.0,67575.0,0.12719995]
["bitfinex-derivatives","BTCF0:USTF0",1772910963756,0.00148,67589.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910963959,0.08398418,67588.0,67574.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910964160,0.0657758,67580.0,67569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910964356,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910964559,0.044398,67574.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910964762,0.044397,67575.0,67563.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772910964960,0.044397,67575.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910965161,0.044396,67577.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910965360,0.044396,67577.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772910965561,0.044395,67578.0,67566.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772910965765,0.00148,67583.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772910965968,0.00148,67583.0,67571.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910966165,0.00148,67589.0,67572.0,0.13390787]
["bitfinex-derivatives","BTCF0:USTF0",1772910966469,0.044391,67585.0,67572.0,0.13390787]
["bitfinex-derivatives","BTCF0:USTF0",1772910966671,0.044389,67587.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910966863,0.00148,67589.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910966864,0.04439,67586.0,67574.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772910967269,0.00148,67589.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910967473,0.00248,67589.0,67575.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1772910967770,0.044389,67587.0,67574.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910967965,0.044389,67587.0,67575.0,0.13390587]
["bitfinex-derivatives","BTCF0:USTF0",1772910968173,0.046868,67589.0,67577.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910968472,0.046868,67589.0,67578.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910968473,0.00248,67589.0,67578.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910968973,0.044387,67591.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910969768,0.044385,67593.0,67579.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1772910969973,0.044385,67593.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910969974,0.044385,67594.0,67582.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910970161,0.00148,67595.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910970366,0.044383,67596.0,67585.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910970570,0.00148,67602.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772910970876,0.00148,67602.0,67587.0,0.13389787]
["bitfinex-derivatives","BTCF0:USTF0",1772910971071,0.044381,67599.0,67587.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910971469,0.04438,67601.0,67587.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1772910971670,0.04438,67601.0,67588.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910971868,0.04438,67601.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910973081,0.044381,67600.0,67589.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910973380,0.08398418,67599.0,67587.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910973579,0.08398418,67599.0,67578.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1772910973877,0.044388,67589.0,67583.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910974069,0.044388,67589.0,67576.0,0.08163927]
["bitfinex-derivatives","BTCF0:USTF0",1772910974269,0.044388,67589.0,67577.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910974669,0.08398418,67595.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910975286,0.08398418,67595.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910975477,0.044388,67589.0,67579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910975880,0.044388,67589.0,67573.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1772910975881,0.08398418,67589.0,67573.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1772910976481,0.08398418,67589.0,67573.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1772910977088,0.044393,67582.0,67573.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1772910977489,0.044393,67582.0,67573.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1772910977783,0.06720847,67590.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772910977991,0.08398418,67589.0,67566.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910978488,0.08398418,67589.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910978989,0.08398418,67586.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910980583,0.044393,67581.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910982591,0.044394,67580.0,67568.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772910985085,0.08398418,67579.0,67557.0,0.08950887]
["bitfinex-derivatives","BTCF0:USTF0",1772910985290,0.044398,67574.0,67558.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910985585,0.044398,67574.0,67558.0,0.09098887]
["bitfinex-derivatives","BTCF0:USTF0",1772910985789,0.044398,67574.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910985990,0.044398,67574.0,67559.0,0.09098887]
["bitfinex-derivatives","BTCF0:USTF0",1772910986686,0.044398,67574.0,67561.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910987685,0.044398,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772910988387,0.044398,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772910992087,0.07472264,67573.0,67559.0,0.65114007]
["bitfinex-derivatives","BTCF0:USTF0",1772910992286,0.07472264,67572.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910992495,0.07472264,67571.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910992790,0.07472264,67570.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910992990,0.044398,67574.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910993397,0.044398,67573.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910994192,0.044398,67573.0,67561.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1772910994391,0.044398,67573.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910994587,0.044398,67573.0,67562.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772910994793,0.044398,67573.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772910994994,0.044397,67575.0,67563.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772910999295,0.044398,67574.0,67563.0,0.045885]
["bitfinex-derivatives","BTCF0:USTF0",1772911000990,0.0444,67571.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772911001492,0.0444,67571.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911001899,0.0444,67571.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911002099,0.0444,67571.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911002299,0.0444,67571.0,67559.0,0.55378468]
["bitfinex-derivatives","BTCF0:USTF0",1772911002500,0.0444,67571.0,67560.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1772911002700,0.0444,67571.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772911002900,0.0444,67571.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911003297,0.0444,67571.0,67560.0,0.044407]
["bitfinex-derivatives","BTCF0:USTF0",1772911003491,0.0444,67571.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911003698,0.044399,67573.0,67562.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911003893,0.044399,67573.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911004297,0.08461183,67574.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911004501,0.08461183,67574.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911011212,0.08461183,67574.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772911011506,0.044397,67575.0,67564.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1772911014210,0.044397,67576.0,67565.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772911016213,0.00148,67580.0,67564.0,0.08522479]
["bitfinex-derivatives","BTCF0:USTF0",1772911016408,0.00148,67580.0,67569.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772911018015,0.00148,67580.0,67570.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1772911018209,0.08609183,67586.0,67564.0,0.08522479]
["bitfinex-derivatives","BTCF0:USTF0",1772911018610,0.044392,67583.0,67569.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1772911019723,0.044392,67583.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911020421,0.08609183,67586.0,67570.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911021623,0.044391,67584.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772911024321,0.08608345,67583.0,67572.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1772911027421,0.08608345,67583.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911027625,0.08608345,67583.0,67563.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911027923,0.08608345,67585.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772911028527,0.13047845,67578.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911028829,0.13047845,67578.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772911029030,0.13047845,67578.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911029325,0.13047845,67578.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772911029626,0.13047945,67577.0,67565.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911030025,0.13047945,67577.0,67558.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911030224,0.13047945,67577.0,67560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911030531,0.08608345,67577.0,67566.0,0.044403]
["bitfinex-derivatives","BTCF0:USTF0",1772911030726,0.08608345,67577.0,67566.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1772911030926,0.044395,67579.0,67567.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1772911031128,0.044395,67579.0,67567.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1772911034929,0.08608345,67579.0,67555.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911035233,0.044398,67574.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911035720,0.044398,67573.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772911038537,0.044398,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911040229,0.044397,67575.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911040438,0.044397,67575.0,67561.0,0.09144447]
["bitfinex-derivatives","BTCF0:USTF0",1772911040634,0.044398,67574.0,67563.0,0.044404]
["bitfinex-derivatives","BTCF0:USTF0",1772911053932,0.044398,67573.0,67561.0,0.60083418]
["bitfinex-derivatives","BTCF0:USTF0",1772911057238,0.044398,67573.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911058138,0.044398,67573.0,67562.0,0.59935318]
["bitfinex-derivatives","BTCF0:USTF0",1772911062743,0.08608345,67579.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911063140,0.044399,67573.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911064546,0.044399,67573.0,67562.0,0.59935318]
["bitfinex-derivatives","BTCF0:USTF0",1772911066846,0.044399,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911067045,0.044399,67572.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911068950,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911069446,0.044399,67572.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772911070649,0.044399,67573.0,67563.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911070951,0.044399,67573.0,67561.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772911075554,0.044399,67573.0,67562.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1772911076053,0.044399,67572.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911076849,0.044399,67572.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911082359,0.08608345,67579.0,67562.0,0.55494818]
["bitfinex-derivatives","BTCF0:USTF0",1772911082561,0.08608345,67579.0,67561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911082562,0.08577485,67571.0,67553.0,0.66593782]
["bitfinex-derivatives","BTCF0:USTF0",1772911082860,0.08577485,67565.0,67553.0,0.57200585]
["bitfinex-derivatives","BTCF0:USTF0",1772911083061,0.08577485,67565.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911083062,0.044407,67560.0,67551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911083965,0.044409,67557.0,67550.0,0.00014664]
["bitfinex-derivatives","BTCF0:USTF0",1772911084266,0.044408,67558.0,67550.0,0.00014664]
["bitfinex-derivatives","BTCF0:USTF0",1772911085761,0.08577485,67562.0,67514.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1772911085963,0.044415,67548.0,67535.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772911086155,0.08577485,67551.0,67535.0,0.045903]
["bitfinex-derivatives","BTCF0:USTF0",1772911086360,0.044413,67550.0,67536.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1772911086668,0.044413,67550.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911086857,0.00013541,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911089564,0.04455041,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911091168,0.00013541,67549.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772911094062,0.00013541,67549.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911095063,0.00013541,67549.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772911095261,0.00013541,67549.0,67539.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911098370,0.00013541,67549.0,67539.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1772911101469,0.00013541,67549.0,67539.0,0.06727671]
["bitfinex-derivatives","BTCF0:USTF0",1772911101667,0.044412,67553.0,67540.0,0.08264616]
["bitfinex-derivatives","BTCF0:USTF0",1772911101863,0.08577485,67565.0,67544.0,0.08264616]
["bitfinex-derivatives","BTCF0:USTF0",1772911102174,0.044408,67558.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1772911102474,0.045889,67557.0,67545.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1772911102673,0.044409,67557.0,67545.0,0.045896]
["bitfinex-derivatives","BTCF0:USTF0",1772911108980,0.04441,67556.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911109182,0.00148,67558.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911109876,0.00148,67558.0,67535.0,0.16900744]
["bitfinex-derivatives","BTCF0:USTF0",1772911109877,0.08577485,67557.0,67536.0,0.08264616]
["bitfinex-derivatives","BTCF0:USTF0",1772911110083,0.08577485,67557.0,67539.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1772911110882,0.044412,67552.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911111273,0.044413,67551.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911111777,0.044413,67551.0,67537.0,0.12706816]
["bitfinex-derivatives","BTCF0:USTF0",1772911111983,0.044413,67551.0,67540.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911112284,0.044413,67551.0,67538.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772911112478,0.08577485,67557.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911112676,0.08964069,67557.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911112875,0.00148,67558.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911113076,0.044413,67551.0,67537.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772911113281,0.045893,67551.0,67537.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1772911113578,0.044414,67549.0,67537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911113781,0.00148,67551.0,67534.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911114581,0.044415,67548.0,67534.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1772911115386,0.044415,67548.0,67536.0,0.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1772911117785,0.044415,67548.0,67535.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1772911121890,0.044412,67552.0,67540.0,0.044419]
["bitfinex-derivatives","BTCF0:USTF0",1772911122090,0.044412,67552.0,67541.0,0.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1772911122289,0.044412,67552.0,67541.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1772911124980,0.044413,67551.0,67541.0,0.08502437]
["bitfinex-derivatives","BTCF0:USTF0",1772911125690,0.044413,67551.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911125985,0.00148,67555.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911126388,0.09112069,67555.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911126981,0.044414,67550.0,67541.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911127385,0.08964069,67554.0,67531.0,0.1693514]
["bitfinex-derivatives","BTCF0:USTF0",1772911127586,0.044414,67550.0,67536.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1772911128689,0.044414,67550.0,67537.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1772911132291,0.06579671,67547.0,67527.0,0.66600455]
["bitfinex-derivatives","BTCF0:USTF0",1772911132493,0.07079671,67560.0,67517.0,0.77692746]
["bitfinex-derivatives","BTCF0:USTF0",1772911132494,0.08964069,67539.0,67517.0,0.77692746]
["bitfinex-derivatives","BTCF0:USTF0",1772911132691,0.044428,67528.0,67513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911132895,0.08964069,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772911133597,0.044429,67526.0,67513.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1772911133900,0.08964069,67529.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772911133901,0.044428,67528.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772911135894,0.08964069,67529.0,67513.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1772911136096,0.044429,67527.0,67514.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772911136398,0.044427,67529.0,67513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911137201,0.13406769,67529.0,67513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911137592,0.00148,67531.0,67514.0,0.02994931]
["bitfinex-derivatives","BTCF0:USTF0",1772911137787,0.06579671,67524.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772911137990,0.08964069,67519.0,67500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1772911138189,0.00148,67523.0,67500.0,0.10017671]
["bitfinex-derivatives","BTCF0:USTF0",1772911138500,0.00148,67526.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772911139002,0.00010465,67525.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772911140002,0.00010465,67525.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772911140802,0.00010465,67525.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772911141503,0.00010465,67525.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911141703,0.08927999,67525.0,67510.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911142100,0.08927999,67525.0,67506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911142504,0.08927999,67525.0,67500.0,0.18952964]
["bitfinex-derivatives","BTCF0:USTF0",1772911142800,0.044437,67515.0,67500.0,0.09869671]
["bitfinex-derivatives","BTCF0:USTF0",1772911143006,0.044441,67509.0,67500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1772911143300,1.481556,67500.0,67432.0,0.77692746]
["bitfinex-derivatives","BTCF0:USTF0",1772911143491,0.13159342,67442.0,67413.0,0.09783184]
["bitfinex-derivatives","BTCF0:USTF0",1772911143696,0.00148,67441.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911143899,0.00148,67441.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911143900,0.13491878,67439.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911144100,0.06579671,67420.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911144409,3.5e-07,67426.0,67382.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911144602,0.00148,67436.0,67397.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911144900,0.00144,67448.0,67400.0,0.09909656]
["bitfinex-derivatives","BTCF0:USTF0",1772911145105,0.00144,67449.0,67432.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911145301,1.7e-07,67448.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772911145503,0.11509151,67484.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772911145700,0.08910259,67481.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772911145895,0.00144,67489.0,67462.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911146102,0.00144,67489.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772911146297,0.044455,67487.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911146502,0.08916152,67486.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911146710,0.002,67483.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772911146914,0.08916152,67482.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772911147114,0.08910259,67480.0,67441.0,0.06749714]
["bitfinex-derivatives","BTCF0:USTF0",1772911147405,0.00144,67481.0,67280.0,1.486397]
["bitfinex-derivatives","BTCF0:USTF0",1772911147406,0.14964193,67481.0,67422.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911147601,0.09909656,67480.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772911147806,0.09909656,67480.0,67424.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911147807,0.08910259,67463.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772911148109,0.08910259,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772911148407,0.08910259,67461.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772911149004,0.00148,67470.0,67447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911149308,0.044466,67471.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772911149606,0.044466,67470.0,67453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911149905,0.08910259,67468.0,67436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911150105,0.08910259,67454.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911150301,0.044477,67454.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911150496,0.08910259,67453.0,67437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911150706,0.08910259,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772911151409,0.00148,67456.0,67438.0,0.11559919]
["bitfinex-derivatives","BTCF0:USTF0",1772911151605,0.00148,67456.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772911151806,0.00148,67456.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772911152006,0.00148,67456.0,67437.0,0.09235293]
["bitfinex-derivatives","BTCF0:USTF0",1772911152007,0.00148,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772911152205,0.08910259,67465.0,67437.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911152507,0.044477,67453.0,67438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911152714,0.08910259,67452.0,67439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911152906,0.09899415,67450.0,67419.0,0.00011262]
["bitfinex-derivatives","BTCF0:USTF0",1772911153204,0.044498,67421.0,67409.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911153411,0.044498,67421.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911153412,0.044501,67417.0,67403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911153611,0.08910259,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911153800,0.08910259,67423.0,67385.0,0.03679064]
["bitfinex-derivatives","BTCF0:USTF0",1772911153801,0.08910259,67432.0,67403.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911154007,0.00148,67431.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911154208,0.044495,67427.0,67405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911154418,0.044495,67427.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772911154605,0.08910259,67424.0,67409.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911154806,0.08910259,67422.0,67410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911155008,0.08910259,67418.0,67399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911155306,0.09899415,67420.0,67369.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772911155500,0.09899415,67420.0,67366.0,0.03783624]
["bitfinex-derivatives","BTCF0:USTF0",1772911155501,0.11509151,67416.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911155707,0.11509151,67416.0,67374.0,0.13536193]
["bitfinex-derivatives","BTCF0:USTF0",1772911155912,0.11509151,67416.0,67365.0,0.11485714]
["bitfinex-derivatives","BTCF0:USTF0",1772911155913,0.08910259,67409.0,67369.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911156110,0.08910259,67409.0,67365.0,0.11485714]
["bitfinex-derivatives","BTCF0:USTF0",1772911156111,0.08910259,67389.0,67347.0,0.02946226]
["bitfinex-derivatives","BTCF0:USTF0",1772911156320,0.09899415,67390.0,67295.0,0.67598632]
["bitfinex-derivatives","BTCF0:USTF0",1772911156321,0.08304456,67332.0,67295.0,0.67598632]
["bitfinex-derivatives","BTCF0:USTF0",1772911156504,0.00152,67337.0,67301.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911156818,0.00152,67336.0,67302.0,0.09235293]
["bitfinex-derivatives","BTCF0:USTF0",1772911157113,0.00014078,67335.0,67303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911157412,0.00152,67349.0,67303.0,0.16506937]
["bitfinex-derivatives","BTCF0:USTF0",1772911157614,0.00152,67363.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772911157809,0.00132,67363.0,67341.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911158009,0.00132,67363.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911158314,0.08910259,67376.0,67336.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911158610,0.09899415,67390.0,67324.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911158611,0.09062259,67396.0,67340.0,0.09899415]
["bitfinex-derivatives","BTCF0:USTF0",1772911158806,0.09899415,67380.0,67341.0,0.20643136]
["bitfinex-derivatives","BTCF0:USTF0",1772911159007,0.09899415,67370.0,67338.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911159205,0.08910259,67359.0,67326.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911159408,0.08910259,67359.0,67313.0,0.17020849]
["bitfinex-derivatives","BTCF0:USTF0",1772911159409,0.002,67363.0,67328.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911159608,2.8e-07,67369.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772911159914,0.00152,67379.0,67329.0,0.11637714]
["bitfinex-derivatives","BTCF0:USTF0",1772911159915,0.08910259,67378.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911160119,0.04453,67374.0,67341.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911160325,0.00152,67379.0,67341.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911160326,0.09899415,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772911160612,0.18809674,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772911160819,0.08910259,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772911161010,0.09899415,67380.0,67350.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911161208,0.00152,67379.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911161410,0.00152,67382.0,67352.0,0.09235293]
["bitfinex-derivatives","BTCF0:USTF0",1772911161712,0.001,67370.0,67353.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911161917,0.001,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772911162214,0.00152,67373.0,67358.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911162410,0.00152,67373.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772911162721,0.001,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772911162910,0.08910259,67383.0,67353.0,0.16014143]
["bitfinex-derivatives","BTCF0:USTF0",1772911163114,0.044531,67372.0,67351.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911163315,0.00152,67371.0,67352.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772911163908,0.00152,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772911164109,0.044525,67381.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772911164316,0.00152,67380.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772911164613,0.00152,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772911164819,0.00152,67384.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772911165016,0.00152,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911165219,0.001,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911165416,0.08910259,67395.0,67368.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911165616,0.044512,67401.0,67368.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911165814,0.046033,67399.0,67369.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911166015,0.00152,67398.0,67369.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911166211,0.15441531,67410.0,67368.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911166212,0.08910259,67408.0,67368.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911166411,0.00152,67406.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772911166611,0.09899415,67420.0,67368.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911166612,0.00152,67405.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772911166818,0.00152,67404.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772911167324,0.044504,67413.0,67388.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911167625,0.00152,67412.0,67388.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911167810,0.001,67405.0,67388.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911168010,0.18809674,67420.0,67388.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911168011,0.0445,67418.0,67388.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911168322,0.00152,67417.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911168522,0.00152,67419.0,67402.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772911168725,0.044497,67424.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911168921,0.044497,67424.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911169123,0.00156,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911169323,0.00156,67423.0,67407.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911169520,0.00156,67423.0,67403.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911169724,0.00156,67426.0,67404.0,0.09083293]
["bitfinex-derivatives","BTCF0:USTF0",1772911169924,0.00156,67426.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911169925,0.046055,67426.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911170126,0.046055,67426.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772911170427,0.046055,67426.0,67409.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911170628,0.0007415,67431.0,67409.0,0.11715843]
["bitfinex-derivatives","BTCF0:USTF0",1772911170828,0.0007415,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772911171122,0.08910259,67429.0,67411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911171317,0.08910259,67429.0,67409.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911171318,0.13359559,67429.0,67412.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911171730,0.044494,67427.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772911172027,0.00156,67426.0,67411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911172223,0.0007415,67431.0,67411.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911172423,0.0007415,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772911172627,0.14579642,67431.0,67414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911172926,0.19028842,67431.0,67414.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772911173520,0.044494,67429.0,67412.0,0.11559843]
["bitfinex-derivatives","BTCF0:USTF0",1772911173719,0.044494,67429.0,67375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911173720,0.001,67429.0,67380.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1772911173927,0.044506,67410.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911174122,0.09899415,67401.0,67382.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911174324,0.044514,67398.0,67382.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911174518,0.044501,67417.0,67382.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911174719,0.044501,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911174720,0.00156,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911175125,0.00156,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911176826,0.00256,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911177224,0.09899415,67430.0,67402.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911177225,0.005,67442.0,67404.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911177432,5e-07,67431.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911177628,5e-07,67431.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772911177933,5e-07,67431.0,67421.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911178225,5e-07,67431.0,67420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911178432,5e-07,67431.0,67419.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911178635,5e-07,67431.0,67422.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911178830,5e-07,67431.0,67423.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911179026,5e-07,67431.0,67423.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911179234,5e-07,67431.0,67423.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911179532,5e-07,67431.0,67424.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911180536,5e-07,67431.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772911180834,5e-07,67431.0,67427.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911181135,0.00156,67440.0,67427.0,0.15236591]
["bitfinex-derivatives","BTCF0:USTF0",1772911181926,0.00156,67446.0,67427.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911182131,0.00156,67445.0,67427.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911182430,0.044486,67440.0,67427.0,0.00886095]
["bitfinex-derivatives","BTCF0:USTF0",1772911183029,0.0445,67418.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911183233,0.0445,67418.0,67402.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911183427,0.0445,67418.0,67402.0,0.18801496]
["bitfinex-derivatives","BTCF0:USTF0",1772911183623,0.044502,67416.0,67402.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911183828,0.044502,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911184034,0.0445,67419.0,67403.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911184337,0.00156,67422.0,67403.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911184528,0.044499,67420.0,67405.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911184723,0.00156,67422.0,67405.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911185129,0.044501,67418.0,67405.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911185731,0.09899415,67420.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911185932,0.044517,67393.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911186238,0.00156,67401.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911186631,0.044516,67395.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911186830,0.044516,67395.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911187037,0.0001177,67394.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911187930,0.044518,67392.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911188633,0.0001177,67394.0,67382.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911188833,0.005,67415.0,67382.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911189032,0.044511,67402.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911189236,0.044511,67402.0,67383.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911189432,0.00156,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911189639,0.04451,67404.0,67391.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911189832,0.04451,67404.0,67391.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911190539,0.044511,67403.0,67391.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911190738,0.044511,67402.0,67391.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911190940,0.04451,67404.0,67391.0,0.14350496]
["bitfinex-derivatives","BTCF0:USTF0",1772911191240,0.046068,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772911191943,0.00156,67406.0,67394.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911192242,0.044507,67408.0,67394.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911192750,0.044508,67407.0,67394.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911193341,0.044509,67406.0,67394.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911193640,0.10399415,67420.0,67381.0,0.00230205]
["bitfinex-derivatives","BTCF0:USTF0",1772911193641,0.044516,67394.0,67381.0,0.00230205]
["bitfinex-derivatives","BTCF0:USTF0",1772911193938,0.044518,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911194146,0.044518,67392.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911195041,0.14505492,67399.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911195342,0.14505492,67399.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911195938,0.00156,67401.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911196338,0.044516,67395.0,67382.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911196733,0.044514,67398.0,67384.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911197040,0.044515,67396.0,67384.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911197746,0.14505492,67397.0,67371.0,0.14194496]
["bitfinex-derivatives","BTCF0:USTF0",1772911197934,0.14505492,67399.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911198139,0.044519,67390.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911198339,0.044519,67390.0,67349.0,0.04208773]
["bitfinex-derivatives","BTCF0:USTF0",1772911198340,0.14505492,67390.0,67376.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911198535,0.04453,67374.0,67364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911198740,0.044527,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772911198945,0.15005492,67396.0,67364.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911199150,0.00336,67412.0,67365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911199151,0.00156,67410.0,67365.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911199444,0.046065,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772911199644,0.13479687,67411.0,67396.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911199844,0.13323687,67408.0,67392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911200038,0.044509,67405.0,67392.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911200240,0.044508,67407.0,67393.0,0.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1772911200547,0.00156,67411.0,67393.0,0.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1772911200548,0.044509,67406.0,67393.0,0.1438288]
["bitfinex-derivatives","BTCF0:USTF0",1772911200949,0.044507,67409.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772911201139,0.00156,67409.0,67394.0,0.1867848]
["bitfinex-derivatives","BTCF0:USTF0",1772911201746,0.044499,67420.0,67393.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911202142,0.044499,67421.0,67394.0,0.1422688]
["bitfinex-derivatives","BTCF0:USTF0",1772911202342,0.09899415,67410.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772911202642,0.00156,67411.0,67387.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911202843,0.14330663,67414.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911203037,0.14330663,67414.0,67388.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911203038,0.00156,67416.0,67388.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911203242,0.0445,67420.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911203548,0.0445,67419.0,67406.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911203940,0.00156,67424.0,67406.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911204146,0.00156,67424.0,67406.0,0.19087258]
["bitfinex-derivatives","BTCF0:USTF0",1772911204340,0.00156,67424.0,67407.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911204649,0.044498,67422.0,67407.0,0.19087158]
["bitfinex-derivatives","BTCF0:USTF0",1772911205447,0.00156,67424.0,67407.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911205749,0.0445,67419.0,67405.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1772911205945,0.0445,67419.0,67406.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911206353,0.044498,67421.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911206755,0.044498,67421.0,67407.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911207446,0.044498,67421.0,67408.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911207842,0.044498,67421.0,67408.0,0.14792458]
["bitfinex-derivatives","BTCF0:USTF0",1772911208043,0.005,67441.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772911208044,0.044494,67427.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772911208249,0.044494,67427.0,67412.0,0.19086858]
["bitfinex-derivatives","BTCF0:USTF0",1772911208449,0.044493,67429.0,67412.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911208652,0.044495,67427.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772911208949,0.044495,67427.0,67413.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911209146,0.14486663,67431.0,67393.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911209344,0.044499,67420.0,67395.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911210447,0.044499,67420.0,67394.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911210648,0.0445,67419.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911210851,0.044501,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911211056,0.044499,67420.0,67405.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772911211261,0.044499,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911211465,0.044499,67420.0,67403.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911211466,0.044499,67420.0,67407.0,0.19243158]
["bitfinex-derivatives","BTCF0:USTF0",1772911211753,0.044499,67420.0,67408.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911212459,0.00156,67424.0,67409.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911212460,0.044498,67422.0,67409.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911212859,0.044494,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772911213060,0.044494,67428.0,67414.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911213256,0.14330663,67438.0,67416.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911213463,0.14330663,67438.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772911213758,0.00156,67441.0,67420.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911213959,0.00156,67442.0,67422.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911214262,0.11509151,67459.0,67424.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911214455,0.044482,67447.0,67415.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911214654,0.044482,67447.0,67433.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911214854,0.044482,67447.0,67435.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911215158,0.00156,67458.0,67437.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911215348,0.044476,67456.0,67443.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911215553,0.14330663,67463.0,67438.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911215753,0.00156,67464.0,67438.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911215953,0.044479,67451.0,67439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911216153,0.00156,67464.0,67439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911216154,0.14330663,67463.0,67440.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911216361,0.044477,67453.0,67440.0,0.19085058]
["bitfinex-derivatives","BTCF0:USTF0",1772911216564,0.044477,67453.0,67441.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911216861,0.044478,67452.0,67441.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911217259,0.00156,67464.0,67442.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911217462,0.00156,67464.0,67439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911217761,0.14330663,67463.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911217963,0.044478,67452.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911218156,0.044479,67451.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911218356,0.04448,67450.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911218859,0.005,67468.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911219057,0.044472,67461.0,67440.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772911219252,0.14330663,67469.0,67441.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911219962,0.005,67466.0,67435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911220164,0.005,67466.0,67442.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911220165,0.044476,67456.0,67442.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911220360,0.044476,67456.0,67420.0,0.09907027]
["bitfinex-derivatives","BTCF0:USTF0",1772911220361,0.14330663,67463.0,67438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911220554,0.14330663,67463.0,67425.0,0.1609105]
["bitfinex-derivatives","BTCF0:USTF0",1772911220555,0.044474,67458.0,67440.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911220757,0.044474,67458.0,67442.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911220959,0.00152,67464.0,67444.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911221257,0.044474,67458.0,67446.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911222166,0.044473,67460.0,67446.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911222560,0.044474,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772911223165,0.044474,67459.0,67447.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911223866,0.00152,67464.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911224063,0.00152,67464.0,67446.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911224869,0.14330663,67477.0,67458.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911225064,0.044467,67469.0,67444.0,0.18221041]
["bitfinex-derivatives","BTCF0:USTF0",1772911225263,0.044468,67467.0,67445.0,0.14788458]
["bitfinex-derivatives","BTCF0:USTF0",1772911225766,0.044468,67467.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772911225965,0.044468,67467.0,67456.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911226267,0.00152,67477.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772911226466,0.044463,67474.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772911226768,0.00152,67481.0,67462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911226962,0.14330663,67475.0,67456.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911227269,0.14330663,67475.0,67457.0,0.14788458]
["bitfinex-derivatives","BTCF0:USTF0",1772911227472,0.044468,67468.0,67458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911227769,0.044468,67468.0,67457.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911227966,0.044466,67470.0,67459.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911229263,0.044465,67472.0,67460.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911229467,0.14330663,67480.0,67449.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911229668,0.044467,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772911229867,0.044467,67470.0,67457.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772911230365,0.044467,67470.0,67458.0,0.14636458]
["bitfinex-derivatives","BTCF0:USTF0",1772911232263,0.044463,67474.0,67460.0,0.19040421]
["bitfinex-derivatives","BTCF0:USTF0",1772911232458,0.044463,67474.0,67461.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911232861,0.044461,67478.0,67458.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911233063,0.044462,67477.0,67464.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911233261,0.00152,67481.0,67465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911233468,0.044462,67477.0,67467.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911233665,0.00152,67490.0,67469.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911233862,0.00152,67490.0,67444.0,0.34020086]
["bitfinex-derivatives","BTCF0:USTF0",1772911233863,0.09907027,67480.0,67464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911234070,0.044466,67470.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911234274,0.044467,67469.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911234673,0.044466,67471.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911235068,0.044466,67470.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911235367,0.044467,67469.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911236168,0.005,67493.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911236169,0.14223672,67492.0,67465.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911236474,0.044462,67477.0,67465.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911237274,0.14223672,67489.0,67465.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911237275,0.044462,67476.0,67465.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911237474,0.044462,67476.0,67467.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911238169,0.14223672,67489.0,67467.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911238367,0.14223672,67494.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772911238674,0.044456,67486.0,67473.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911238971,0.044456,67486.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911239275,0.044457,67484.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911239578,0.044458,67482.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911240472,0.044457,67484.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911240976,0.00152,67494.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911241366,0.044455,67487.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911241977,0.044457,67485.0,67475.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911242276,0.00152,67494.0,67476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911242277,0.044457,67484.0,67476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911242477,0.00152,67494.0,67476.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911242677,0.044454,67488.0,67477.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911242975,0.00152,67487.0,67445.0,0.66020228]
["bitfinex-derivatives","BTCF0:USTF0",1772911243275,0.09907027,67490.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772911243276,0.044465,67472.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772911243475,0.14223672,67480.0,67459.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911243677,0.14223672,67480.0,67460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911243879,0.044466,67471.0,67461.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911244281,0.044464,67473.0,67461.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911244980,0.044464,67473.0,67461.0,0.14693221]
["bitfinex-derivatives","BTCF0:USTF0",1772911246273,0.044464,67473.0,67461.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911246474,0.044464,67473.0,67461.0,0.14693221]
["bitfinex-derivatives","BTCF0:USTF0",1772911247074,0.00152,67493.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911247281,0.044457,67484.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772911247575,0.044457,67484.0,67462.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911247576,0.00152,67494.0,67471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911247779,0.00152,67494.0,67461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911247780,0.00152,67494.0,67473.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911247981,0.02946226,67495.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772911248282,0.02946226,67495.0,67479.0,0.14745221]
["bitfinex-derivatives","BTCF0:USTF0",1772911248781,0.044452,67492.0,67479.0,0.19191221]
["bitfinex-derivatives","BTCF0:USTF0",1772911248982,0.02946226,67495.0,67479.0,0.19191221]
["bitfinex-derivatives","BTCF0:USTF0",1772911248983,0.02946226,67495.0,67480.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911249179,0.02946226,67495.0,67484.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911249482,0.02946226,67495.0,67486.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911249683,0.07391226,67495.0,67486.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911250474,0.07391226,67495.0,67487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911250687,0.04445,67494.0,67488.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911251080,0.00152,67506.0,67488.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911252083,0.044451,67494.0,67488.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911252380,0.14223672,67505.0,67471.0,0.17590183]
["bitfinex-derivatives","BTCF0:USTF0",1772911252577,0.14223672,67505.0,67484.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911252773,0.044449,67496.0,67485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911252979,0.00152,67506.0,67486.0,0.14745221]
["bitfinex-derivatives","BTCF0:USTF0",1772911253179,0.00152,67506.0,67487.0,0.14745221]
["bitfinex-derivatives","BTCF0:USTF0",1772911253478,0.00152,67506.0,67488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911253878,0.00152,67506.0,67489.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911254581,0.04445,67495.0,67489.0,0.14593221]
["bitfinex-derivatives","BTCF0:USTF0",1772911254782,0.044451,67493.0,67488.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911254980,0.044451,67493.0,67488.0,0.14745221]
["bitfinex-derivatives","BTCF0:USTF0",1772911255484,0.044453,67490.0,67488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772911255981,0.03558331,67490.0,67488.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772911256179,0.03558331,67490.0,67488.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1772911256381,0.03558331,67490.0,67488.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1772911256786,0.03558331,67490.0,67488.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911256982,0.03558331,67490.0,67488.0,0.0017785]
["bitfinex-derivatives","BTCF0:USTF0",1772911257688,0.044451,67493.0,67488.0,0.0017785]
["bitfinex-derivatives","BTCF0:USTF0",1772911258685,0.044452,67492.0,67488.0,0.0017785]
["bitfinex-derivatives","BTCF0:USTF0",1772911259087,0.044452,67492.0,67488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911259687,0.044452,67492.0,67487.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911259994,0.005,67509.0,67472.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911259995,0.044457,67484.0,67472.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911260179,0.00886969,67490.0,67454.0,0.66008491]
["bitfinex-derivatives","BTCF0:USTF0",1772911260489,0.00886969,67490.0,67450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911260490,0.14256073,67481.0,67450.0,0.15697813]
["bitfinex-derivatives","BTCF0:USTF0",1772911260790,0.14256073,67479.0,67452.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911260983,0.14256073,67479.0,67445.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1772911260984,0.05333669,67469.0,67456.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911261187,0.05333669,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772911261188,0.044469,67466.0,67457.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911261387,0.14089942,67475.0,67454.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911261592,0.14089942,67475.0,67458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911262887,0.14089942,67475.0,67454.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911263189,0.14089942,67475.0,67455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911263390,0.044468,67467.0,67454.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911263694,0.044469,67466.0,67455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911263991,0.14089942,67475.0,67456.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911264490,0.14089942,67475.0,67454.0,0.13874529]
["bitfinex-derivatives","BTCF0:USTF0",1772911264785,0.14089942,67475.0,67455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911265384,0.044468,67467.0,67455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911265585,0.00152,67478.0,67456.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911266388,0.1440033,67478.0,67456.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911266589,0.044467,67469.0,67456.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911267396,0.044468,67468.0,67456.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911267885,0.00152,67478.0,67458.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911268192,0.1440033,67478.0,67458.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911268580,0.1424833,67477.0,67458.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911268781,0.1424833,67477.0,67459.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911269387,0.1424833,67477.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772911269388,0.044472,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772911269584,0.09907027,67470.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772911269895,0.1424833,67469.0,67448.0,0.1916949]
["bitfinex-derivatives","BTCF0:USTF0",1772911270082,0.1424833,67469.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772911270287,0.044471,67463.0,67449.0,0.1932139]
["bitfinex-derivatives","BTCF0:USTF0",1772911270486,0.044471,67463.0,67450.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911270689,0.044471,67463.0,67450.0,0.1916939]
["bitfinex-derivatives","BTCF0:USTF0",1772911270989,0.044471,67463.0,67451.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911271696,0.044472,67462.0,67451.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911271896,0.1440033,67471.0,67451.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911272695,0.044472,67462.0,67451.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911273291,0.044472,67462.0,67449.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772911273292,0.044468,67467.0,67456.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911273493,0.044468,67467.0,67458.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911273693,0.044468,67467.0,67458.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911273891,0.00074095,67481.0,67458.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911274100,0.00074095,67481.0,67466.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911274296,0.00074095,67481.0,67466.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911275301,0.044463,67475.0,67466.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911276908,0.00152,67487.0,67467.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911277710,0.044461,67479.0,67467.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911279504,0.044459,67481.0,67467.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911279701,0.044456,67485.0,67466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911279905,0.044456,67485.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772911280106,0.00152,67491.0,67456.0,0.15481408]
["bitfinex-derivatives","BTCF0:USTF0",1772911280107,0.00152,67491.0,67473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911280306,0.00152,67493.0,67474.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911280506,0.00152,67494.0,67477.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911280710,0.00152,67494.0,67478.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911281007,0.00152,67495.0,67478.0,0.1487349]
["bitfinex-derivatives","BTCF0:USTF0",1772911281214,0.00152,67495.0,67480.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911282108,0.00152,67495.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911282109,0.1424833,67503.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911282302,0.1424833,67503.0,67479.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911282716,0.00152,67504.0,67479.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911283213,0.00152,67504.0,67482.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911283611,0.044451,67494.0,67482.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911285209,0.044448,67497.0,67485.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911285413,0.044448,67497.0,67472.0,0.17126543]
["bitfinex-derivatives","BTCF0:USTF0",1772911285414,0.044447,67500.0,67487.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911285608,0.044447,67500.0,67472.0,0.17126543]
["bitfinex-derivatives","BTCF0:USTF0",1772911285609,0.1424833,67524.0,67489.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911285816,0.04444,67510.0,67491.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911286003,0.0271316,67529.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911286209,0.044438,67514.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911286410,0.044438,67514.0,67500.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911286615,0.044438,67514.0,67502.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911286821,0.044438,67513.0,67504.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911287014,0.044438,67513.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772911287015,0.044438,67513.0,67506.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911287216,0.044433,67521.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772911287414,0.0271316,67529.0,67506.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911287611,0.00152,67528.0,67506.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911288012,0.044434,67519.0,67506.0,0.1916569]
["bitfinex-derivatives","BTCF0:USTF0",1772911288213,0.1696149,67529.0,67480.0,0.03641697]
["bitfinex-derivatives","BTCF0:USTF0",1772911288214,0.044446,67501.0,67480.0,0.03641697]
["bitfinex-derivatives","BTCF0:USTF0",1772911288413,0.1424833,67513.0,67491.0,0.1916669]
["bitfinex-derivatives","BTCF0:USTF0",1772911288719,0.044443,67506.0,67492.0,0.1931859]
["bitfinex-derivatives","BTCF0:USTF0",1772911288915,0.1424833,67513.0,67493.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911289115,0.00152,67517.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772911289116,0.044445,67503.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772911289417,0.044443,67505.0,67491.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772911289816,0.00152,67517.0,67479.0,0.74409588]
["bitfinex-derivatives","BTCF0:USTF0",1772911289817,0.044441,67509.0,67497.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911290220,0.00152,67517.0,67497.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911290221,0.044441,67508.0,67497.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911290812,0.044439,67512.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772911291020,0.044439,67512.0,67500.0,0.1472149]
["bitfinex-derivatives","BTCF0:USTF0",1772911291219,0.00152,67517.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772911291420,0.00152,67517.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911291821,0.1424833,67524.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911292025,0.1424833,67522.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911292426,0.00152,67521.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911292722,0.14774574,67521.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911293121,0.00152,67521.0,67502.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911293623,0.044439,67512.0,67502.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911295026,0.044439,67511.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911297128,0.044438,67513.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911297730,0.044438,67513.0,67502.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911298029,0.14774574,67521.0,67502.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911298323,0.14774574,67521.0,67502.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911298525,0.044443,67506.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911298722,0.044442,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772911299325,0.044442,67506.0,67493.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1772911299726,0.044442,67506.0,67494.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1772911300124,0.044442,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772911300325,0.14622574,67512.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911300830,0.14622574,67512.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772911301030,0.044444,67505.0,67491.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772911301425,0.044444,67504.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911301930,0.044444,67504.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911302325,0.044444,67504.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772911302527,0.044444,67504.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911302926,0.044444,67504.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911303526,0.00152,67507.0,67480.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911303730,0.044449,67497.0,67480.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911303934,0.044449,67497.0,67481.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911304126,0.044449,67496.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772911304430,0.044449,67496.0,67484.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911304635,0.044448,67498.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911305129,0.044448,67497.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911305528,0.044447,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772911305726,0.14774574,67505.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911306027,0.044448,67497.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911306428,0.044449,67496.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911306632,0.14622574,67504.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772911306838,0.00152,67505.0,67482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911307033,0.044449,67497.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911308235,0.044449,67497.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772911308933,0.044449,67497.0,67485.0,0.13335468]
["bitfinex-derivatives","BTCF0:USTF0",1772911308934,0.044449,67497.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911309123,0.14774574,67504.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911309433,0.14622574,67503.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911310336,0.044449,67495.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911310634,0.044448,67498.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772911310932,0.044446,67501.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772911311129,0.044446,67500.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911311434,0.00152,67505.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772911312328,0.044446,67500.0,67489.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911312532,0.14622574,67504.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911312928,0.044448,67498.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911314836,0.044448,67497.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911315331,0.044447,67499.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911315634,0.044448,67498.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911316137,0.044447,67500.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911316333,0.044447,67500.0,67489.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911316939,0.044447,67499.0,67489.0,0.13487468]
["bitfinex-derivatives","BTCF0:USTF0",1772911319544,0.044447,67499.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911319945,0.044448,67498.0,67490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911322144,0.044448,67498.0,67490.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911324746,0.044446,67500.0,67490.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911324948,0.044447,67499.0,67490.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911325837,0.14245138,67505.0,67490.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911326040,0.04596,67510.0,67490.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911326244,0.04444,67510.0,67491.0,0.13508762]
["bitfinex-derivatives","BTCF0:USTF0",1772911326445,0.044439,67512.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772911326644,0.044439,67512.0,67500.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1772911326844,0.044439,67512.0,67501.0,0.13660762]
["bitfinex-derivatives","BTCF0:USTF0",1772911327044,0.044438,67513.0,67501.0,0.13660762]
["bitfinex-derivatives","BTCF0:USTF0",1772911327842,0.00152,67520.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911328050,0.044441,67509.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911328446,0.044441,67509.0,67498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911328845,0.1825664,67526.0,67499.0,0.13508762]
["bitfinex-derivatives","BTCF0:USTF0",1772911329149,0.14419115,67525.0,67499.0,0.13508762]
["bitfinex-derivatives","BTCF0:USTF0",1772911329349,0.14419115,67525.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772911329550,0.044435,67518.0,67505.0,0.045962]
["bitfinex-derivatives","BTCF0:USTF0",1772911330351,0.14267115,67523.0,67505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911330550,0.00152,67524.0,67505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911330743,0.14267115,67523.0,67505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911332148,0.044433,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772911332448,0.044437,67515.0,67502.0,0.13508762]
["bitfinex-derivatives","BTCF0:USTF0",1772911332651,0.044432,67521.0,67503.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911332854,0.044432,67521.0,67503.0,0.13660762]
["bitfinex-derivatives","BTCF0:USTF0",1772911333154,0.044433,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772911333758,0.044433,67520.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772911334052,0.044434,67519.0,67509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911335753,0.14267115,67523.0,67509.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911335957,0.18710715,67515.0,67507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911336256,0.14267115,67514.0,67506.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911337747,0.17301673,67528.0,67496.0,0.55211725]
["bitfinex-derivatives","BTCF0:USTF0",1772911337748,0.00152,67515.0,67496.0,0.55211725]
["bitfinex-derivatives","BTCF0:USTF0",1772911337951,0.00152,67514.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911338251,0.044446,67501.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911338451,0.18711815,67500.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911338750,0.14267115,67499.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911338956,0.14267115,67499.0,67491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911340054,0.044446,67501.0,67491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911341052,0.14267115,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911341254,0.044443,67505.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911341458,0.044444,67504.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911342459,0.14267115,67507.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772911342460,0.044442,67507.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772911342849,0.044442,67507.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772911343055,0.044441,67509.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772911343256,0.044441,67509.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911343558,0.044441,67509.0,67497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911343855,0.14267115,67510.0,67497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911343856,0.14267115,67510.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772911344055,0.18711115,67510.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772911344659,0.044441,67508.0,67497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911344857,0.044441,67508.0,67470.0,0.09884406]
["bitfinex-derivatives","BTCF0:USTF0",1772911344858,0.14267115,67514.0,67462.0,0.44446432]
["bitfinex-derivatives","BTCF0:USTF0",1772911345064,0.18711415,67505.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772911345360,0.18711415,67505.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911345564,0.18711415,67505.0,67494.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1772911345760,0.14267115,67505.0,67494.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1772911346262,0.044441,67509.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911346463,0.14267115,67508.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911346760,0.18711215,67508.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911347260,0.18711315,67507.0,67494.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1772911349458,0.044441,67509.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772911350261,0.14267115,67514.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911350461,0.04444,67510.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911350661,0.005,67526.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911350662,0.14267115,67514.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911351459,0.04444,67510.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772911353964,0.044439,67512.0,67494.0,0.14250493]
["bitfinex-derivatives","BTCF0:USTF0",1772911354357,0.044439,67512.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772911354559,0.044439,67512.0,67501.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911354865,0.14203849,67516.0,67499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911355065,0.17301673,67528.0,67500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911355268,0.044444,67504.0,67496.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911355466,0.044445,67502.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772911355662,0.14203849,67503.0,67491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911355866,0.044444,67504.0,67491.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911356071,0.044444,67504.0,67492.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911357468,0.044444,67504.0,67492.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772911357762,0.044444,67504.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911357966,0.044444,67504.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911358968,0.18648249,67504.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911359169,0.044445,67503.0,67495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911359870,0.044445,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772911360171,0.14203849,67504.0,67493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911360370,0.14203849,67504.0,67483.0,0.14098493]
["bitfinex-derivatives","BTCF0:USTF0",1772911360371,0.18648349,67502.0,67494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911360567,0.18648349,67502.0,67495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911361268,0.14203849,67502.0,67495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911361472,0.044449,67496.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911361674,0.044449,67496.0,67486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911361873,0.18648649,67498.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772911362073,0.18648649,67498.0,67486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911362373,0.14203849,67498.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772911362575,0.14203849,67498.0,67489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911370480,0.06740956,67500.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772911370777,0.14203849,67489.0,67478.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1772911370980,0.14203849,67489.0,67479.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911371177,0.14203849,67489.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911371681,0.14203849,67489.0,67481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911371875,0.14203849,67489.0,67482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911372380,0.14203849,67489.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911372581,0.14203849,67489.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772911372880,0.06588956,67490.0,67479.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1772911373280,0.06588956,67490.0,67482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911373881,0.06588956,67490.0,67479.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1772911374481,0.06588956,67490.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772911376279,0.06588956,67490.0,67479.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1772911376473,0.14203849,67492.0,67479.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1772911376872,0.14203849,67492.0,67482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772911377073,0.14203849,67492.0,67481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911377782,0.18649049,67492.0,67481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911378384,0.06588956,67491.0,67481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911378785,0.18649049,67492.0,67481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911378979,0.14203849,67489.0,67472.0,0.19339372]
["bitfinex-derivatives","BTCF0:USTF0",1772911379182,0.14203849,67489.0,67473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911379384,0.044455,67488.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772911379582,0.044455,67488.0,67481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911379885,0.044455,67488.0,67481.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911380080,0.17946807,67488.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911380378,0.17946707,67489.0,67478.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911380585,0.13501307,67488.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772911380880,0.13501307,67479.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772911381079,0.13501307,67479.0,67468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911381385,0.13501307,67479.0,67469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911381581,0.13501307,67479.0,67467.0,0.034468]
["bitfinex-derivatives","BTCF0:USTF0",1772911381780,0.13501307,67479.0,67470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911382185,0.13501307,67479.0,67467.0,0.034468]
["bitfinex-derivatives","BTCF0:USTF0",1772911382381,0.13501307,67479.0,67468.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911382588,0.13501307,67479.0,67469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911382783,0.13501307,67479.0,67470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911383278,0.13501307,67479.0,67468.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1772911383484,0.13501307,67479.0,67459.0,0.12985104]
["bitfinex-derivatives","BTCF0:USTF0",1772911383485,0.13501307,67479.0,67469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911383786,0.13501307,67479.0,67469.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1772911385287,0.06588956,67480.0,67469.0,0.046986]
["bitfinex-derivatives","BTCF0:USTF0",1772911385587,0.06588956,67480.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772911385786,0.12899828,67479.0,67469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911387079,0.12899828,67479.0,67470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911387279,0.12899828,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772911387280,0.044462,67476.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772911387486,0.12899828,67475.0,67464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911387686,0.12899828,67475.0,67464.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1772911387886,0.12899828,67475.0,67465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911388784,0.12899828,67475.0,67465.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1772911389392,0.12899828,67475.0,67465.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1772911389882,0.12899828,67475.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772911391195,0.12899828,67493.0,67466.0,0.12647052]
["bitfinex-derivatives","BTCF0:USTF0",1772911391385,0.06588956,67490.0,67465.0,0.06940956]
["bitfinex-derivatives","BTCF0:USTF0",1772911391582,0.12899828,67489.0,67466.0,0.12747052]
["bitfinex-derivatives","BTCF0:USTF0",1772911391987,0.12899828,67489.0,67466.0,0.12847052]
["bitfinex-derivatives","BTCF0:USTF0",1772911392287,0.044456,67486.0,67466.0,0.12647052]
["bitfinex-derivatives","BTCF0:USTF0",1772911392493,0.044456,67486.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772911392793,0.17345428,67486.0,67474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911393891,0.17345428,67486.0,67474.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772911394087,0.12899828,67486.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772911394497,0.12899828,67486.0,67474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911394897,0.12899828,67486.0,67474.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772911395096,0.12899828,67486.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772911395494,0.12899828,67486.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772911395996,0.12899828,67486.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772911396186,0.12899828,67486.0,67474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911396695,0.044456,67485.0,67474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911398198,0.12899828,67484.0,67474.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911398401,0.17345528,67484.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772911398597,0.17345528,67484.0,67471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911398902,0.19491558,67481.0,67471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911399597,0.19491558,67481.0,67471.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772911399898,0.19491558,67481.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772911400089,0.19491558,67481.0,67472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911400290,0.12899828,67481.0,67472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911400492,0.12899828,67481.0,67473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911401197,0.12899828,67482.0,67465.0,0.15344692]
["bitfinex-derivatives","BTCF0:USTF0",1772911401502,0.12899828,67482.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911401703,0.0659173,67483.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911401704,0.0659173,67480.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911401902,0.12899828,67479.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911402106,0.17345928,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772911403800,0.0659173,67480.0,67461.0,0.15196681]
["bitfinex-derivatives","BTCF0:USTF0",1772911404104,0.12899828,67470.0,67462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911404603,0.12899828,67470.0,67463.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911404804,0.12899828,67470.0,67464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911405402,0.0659173,67471.0,67449.0,0.27468344]
["bitfinex-derivatives","BTCF0:USTF0",1772911405703,0.0659173,67471.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772911405704,0.12899828,67466.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772911406296,0.12899828,67466.0,67455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911406504,0.12899828,67462.0,67452.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911406697,0.12899828,67462.0,67453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911406894,0.12899828,67462.0,67454.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911407300,0.12899828,67457.0,67448.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911407506,0.12899828,67457.0,67449.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911408102,0.044484,67443.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772911408303,0.12899828,67442.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911408510,0.12899828,67442.0,67433.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911408705,0.12899828,67442.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772911409012,0.12899828,67442.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911409212,0.12911565,67441.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911409610,0.12899828,67440.0,67414.0,0.12647052]
["bitfinex-derivatives","BTCF0:USTF0",1772911409810,0.00011737,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772911410012,0.00011737,67441.0,67423.0,0.12647052]
["bitfinex-derivatives","BTCF0:USTF0",1772911410212,0.0659173,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772911410412,0.00011737,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772911410714,0.12911565,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772911411716,0.044478,67452.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772911412014,0.044478,67452.0,67438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911412219,0.12899828,67452.0,67438.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772911413719,0.12899828,67452.0,67438.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911414018,0.18639733,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772911414411,0.14040333,67458.0,67444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911414615,0.14040333,67458.0,67445.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772911415419,0.14040333,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772911416310,0.14040333,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772911417416,0.00152,67463.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911417619,0.14040333,67458.0,67438.0,0.15536147]
["bitfinex-derivatives","BTCF0:USTF0",1772911417824,0.0659173,67450.0,67439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911418006,0.14040333,67449.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772911418208,0.0659173,67450.0,67420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911418416,0.044493,67429.0,67421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911418611,0.20632063,67430.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911419322,0.14040333,67434.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911422020,0.14040333,67439.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911422226,0.14040333,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772911423525,0.14040333,67437.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911423526,0.00152,67449.0,67423.0,0.13782705]
["bitfinex-derivatives","BTCF0:USTF0",1772911423727,0.14040333,67452.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911423728,0.044481,67448.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772911423930,0.044481,67448.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911424119,0.18488433,67448.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911425616,0.044482,67446.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911425825,0.18488533,67446.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911426432,0.14040333,67446.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911430019,0.14040333,67446.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772911430221,0.14040333,67446.0,67435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911430928,0.14040333,67446.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772911431229,0.14040333,67446.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911431727,0.044486,67440.0,67412.0,0.13782705]
["bitfinex-derivatives","BTCF0:USTF0",1772911431930,0.14040333,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772911432125,0.00152,67443.0,67414.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911432126,0.14040333,67442.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911432430,0.14040333,67439.0,67425.0,0.046015]
["bitfinex-derivatives","BTCF0:USTF0",1772911432632,0.14040333,67439.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911433324,0.18489033,67439.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911433621,0.14040333,67438.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911433831,0.044482,67446.0,67426.0,0.13782705]
["bitfinex-derivatives","BTCF0:USTF0",1772911434031,0.044482,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772911434231,0.044482,67446.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911434932,0.044483,67445.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911435226,0.044481,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772911435824,0.001,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772911436532,0.14040333,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772911436731,0.18488533,67446.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911436929,0.044483,67445.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911437129,0.14040333,67444.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911438928,0.044475,67457.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911439133,0.14040333,67456.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772911439432,0.14040333,67456.0,67443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911440123,0.14140333,67456.0,67443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911440334,0.14140333,67456.0,67443.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772911440535,0.18587833,67456.0,67443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911440733,0.1727756,67454.0,67444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911440928,0.044477,67454.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911441135,0.1282986,67453.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911441732,0.1282986,67457.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911442831,0.1727736,67457.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911443136,0.13596799,67456.0,67445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911443633,0.00152,67468.0,67445.0,0.13037559]
["bitfinex-derivatives","BTCF0:USTF0",1772911443940,0.13596799,67467.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772911444830,0.13596799,67464.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772911445136,0.13596799,67464.0,67451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911447235,0.04447,67465.0,67451.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1772911447536,0.13748799,67469.0,67451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911448135,0.13596799,67468.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772911448835,0.13596799,67466.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772911449833,0.13596799,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772911457339,0.18043699,67466.0,67451.0,0.045998]
["bitfinex-derivatives","BTCF0:USTF0",1772911457543,0.04448,67449.0,67428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911457743,0.04448,67449.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772911457942,0.13596799,67448.0,67436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911460141,0.13596799,67444.0,67434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911460345,0.13596799,67444.0,67435.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911462544,0.13596799,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772911462744,0.13596799,67444.0,67432.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911465250,0.13200504,67442.0,67408.0,0.16835942]
["bitfinex-derivatives","BTCF0:USTF0",1772911465461,0.13596799,67429.0,67410.0,0.12885559]
["bitfinex-derivatives","BTCF0:USTF0",1772911465657,0.13596799,67429.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911465858,0.13596799,67429.0,67421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911466157,0.13596799,67429.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911466351,0.13596799,67429.0,67421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911467155,0.13596799,67436.0,67421.0,0.046018]
["bitfinex-derivatives","BTCF0:USTF0",1772911467755,0.13596799,67440.0,67421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911467957,0.13596799,67442.0,67420.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1772911468159,0.13596799,67438.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772911468350,0.13596799,67438.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911468547,0.13596799,67438.0,67428.0,0.55636151]
["bitfinex-derivatives","BTCF0:USTF0",1772911470457,0.13596799,67438.0,67426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911471252,0.06600252,67436.0,67426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911471561,0.06600252,67440.0,67422.0,0.66763381]
["bitfinex-derivatives","BTCF0:USTF0",1772911471562,0.13596799,67431.0,67422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911471758,0.13596799,67431.0,67423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911471960,0.13596799,67431.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911475467,0.06600252,67450.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911475664,0.044488,67437.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911475864,0.13979809,67439.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911476053,0.044488,67437.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911476254,0.13979809,67436.0,67424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911476764,0.13979809,67436.0,67425.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911476955,0.13979809,67436.0,67423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911477358,0.13979809,67432.0,67423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911478067,0.13979809,67431.0,67423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911478962,0.13979809,67430.0,67418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911479164,0.13979809,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911479364,0.13979809,67430.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911479566,0.11049552,67430.0,67417.0,0.55571766]
["bitfinex-derivatives","BTCF0:USTF0",1772911479766,0.13979809,67429.0,67420.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911479970,0.06600252,67430.0,67410.0,0.58168174]
["bitfinex-derivatives","BTCF0:USTF0",1772911480270,0.00152,67433.0,67401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911480271,0.044506,67410.0,67401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911480470,0.06600252,67412.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911480674,0.044509,67406.0,67395.0,0.16808699]
["bitfinex-derivatives","BTCF0:USTF0",1772911480861,0.02521864,67405.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911481062,0.06600252,67412.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911481268,0.00152,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911481570,0.00016716,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911481965,0.15197903,67413.0,67396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911482166,0.044505,67411.0,67395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911482368,0.13048351,67409.0,67395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911482568,0.08597651,67408.0,67395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911482972,0.08597651,67408.0,67395.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772911483373,0.08597651,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772911483672,0.045505,67411.0,67396.0,0.1369007]
["bitfinex-derivatives","BTCF0:USTF0",1772911483673,0.001,67411.0,67396.0,0.1369007]
["bitfinex-derivatives","BTCF0:USTF0",1772911483979,0.001,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911484273,0.044508,67407.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911484577,0.07739034,67406.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772911484774,0.07739034,67406.0,67393.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772911484968,0.00152,67409.0,67394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911485166,0.00152,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772911486175,0.07607907,67408.0,67395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911486773,0.00152,67410.0,67395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911487281,0.046026,67410.0,67395.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772911487579,0.12178448,67410.0,67395.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772911488273,0.12178448,67410.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772911488274,0.044512,67401.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772911488580,0.07537501,67399.0,67387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911489378,0.0737509,67392.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772911489574,0.0752709,67392.0,67366.0,0.13730525]
["bitfinex-derivatives","BTCF0:USTF0",1772911489877,0.07387837,67391.0,67373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911490169,0.07343696,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911490973,0.07343696,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772911491276,0.00016716,67391.0,67373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911491476,0.00016716,67391.0,67373.0,0.13846284]
["bitfinex-derivatives","BTCF0:USTF0",1772911491779,0.00016716,67391.0,67363.0,0.17131223]
["bitfinex-derivatives","BTCF0:USTF0",1772911491780,0.044524,67383.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772911491966,0.00016716,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911492273,0.044519,67390.0,67374.0,0.13849267]
["bitfinex-derivatives","BTCF0:USTF0",1772911492472,0.00016716,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772911492669,0.00168716,67391.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772911492873,0.12109865,67391.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772911493069,0.00168716,67391.0,67374.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772911493271,0.0745381,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911493475,0.0745381,67390.0,67375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911494170,0.00168716,67391.0,67372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911494478,0.02960439,67390.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772911495175,0.044524,67382.0,67361.0,0.16196287]
["bitfinex-derivatives","BTCF0:USTF0",1772911495375,0.04470603,67381.0,67362.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911495674,0.04470603,67381.0,67363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911495978,0.00018103,67381.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772911496179,0.044528,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772911496486,0.00187282,67375.0,67357.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911496781,0.04580904,67368.0,67358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911496982,0.044534,67367.0,67353.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772911497171,0.00266623,67373.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772911497373,0.00012126,67374.0,67345.0,0.16524732]
["bitfinex-derivatives","BTCF0:USTF0",1772911497374,0.04720223,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772911497670,0.0001051,67363.0,67352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911497978,0.0001051,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772911498275,0.0001051,67363.0,67345.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1772911498477,0.044548,67347.0,67345.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911498675,0.00152,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772911498976,0.00152,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772911499276,0.04454,67358.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772911499481,0.00152,67357.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772911499677,0.00164433,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772911500376,0.00152,67360.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772911500573,0.00152,67360.0,67342.0,0.15386302]
["bitfinex-derivatives","BTCF0:USTF0",1772911500874,0.044529,67375.0,67341.0,0.15685924]
["bitfinex-derivatives","BTCF0:USTF0",1772911501171,0.00336,67399.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911501172,0.0001041,67374.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772911501373,1e-07,67379.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911501573,0.00148,67391.0,67351.0,0.19607405]
["bitfinex-derivatives","BTCF0:USTF0",1772911501768,0.00148,67390.0,67351.0,0.19607405]
["bitfinex-derivatives","BTCF0:USTF0",1772911501973,0.00148,67393.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772911502172,0.00148,67403.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772911502373,0.044513,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772911502570,0.00160243,67402.0,67381.0,0.1568656]
["bitfinex-derivatives","BTCF0:USTF0",1772911502777,0.00012243,67402.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911502970,0.00012243,67402.0,67381.0,0.15505929]
["bitfinex-derivatives","BTCF0:USTF0",1772911503171,0.00012243,67402.0,67381.0,0.19382412]
["bitfinex-derivatives","BTCF0:USTF0",1772911503377,0.00012243,67402.0,67383.0,0.15505929]
["bitfinex-derivatives","BTCF0:USTF0",1772911503678,0.00012243,67402.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911504373,0.00012243,67402.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911504578,0.00144,67421.0,67397.0,0.15504972]
["bitfinex-derivatives","BTCF0:USTF0",1772911504772,0.00144,67421.0,67397.0,0.15491314]
["bitfinex-derivatives","BTCF0:USTF0",1772911504967,0.044499,67420.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911505170,0.0445,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911505375,0.00144,67421.0,67404.0,0.15491314]
["bitfinex-derivatives","BTCF0:USTF0",1772911505578,9.767e-05,67418.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911505782,9.767e-05,67418.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911505975,9.767e-05,67418.0,67407.0,0.15640079]
["bitfinex-derivatives","BTCF0:USTF0",1772911506279,9.767e-05,67418.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911506578,0.001,67421.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911506880,0.00144,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911507075,0.005,67453.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911507076,0.00144,67436.0,67422.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911507275,0.045928,67436.0,67422.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911507879,0.00144,67436.0,67422.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772911508186,0.00144,67436.0,67422.0,0.1993705]
["bitfinex-derivatives","BTCF0:USTF0",1772911508684,0.00244,67436.0,67422.0,0.1993705]
["bitfinex-derivatives","BTCF0:USTF0",1772911509181,0.00244,67436.0,67422.0,0.1548725]
["bitfinex-derivatives","BTCF0:USTF0",1772911509784,0.00244,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772911509992,0.046929,67436.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911510177,0.045929,67436.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911510374,0.00144,67436.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911510680,0.00144,67436.0,67403.0,0.14830414]
["bitfinex-derivatives","BTCF0:USTF0",1772911510681,0.044497,67424.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772911510886,0.00148,67424.0,67382.0,0.15498189]
["bitfinex-derivatives","BTCF0:USTF0",1772911511180,0.044504,67413.0,67397.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911511575,0.00148,67416.0,67392.0,0.15498189]
["bitfinex-derivatives","BTCF0:USTF0",1772911511576,0.044502,67415.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911511984,0.044502,67415.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911512379,0.044502,67415.0,67399.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772911512582,0.044505,67412.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911513286,0.00148,67416.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911513488,0.00148,67416.0,67389.0,0.15459824]
["bitfinex-derivatives","BTCF0:USTF0",1772911513685,0.044505,67411.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911513885,0.044505,67411.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772911514687,0.00148,67416.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911514688,0.044503,67414.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911515780,0.044504,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911516484,0.044506,67410.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911516685,0.044506,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772911516988,0.044506,67410.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911517794,0.00148,67417.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911517982,0.044502,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911518187,0.044502,67416.0,67402.0,0.19984864]
["bitfinex-derivatives","BTCF0:USTF0",1772911518992,0.044503,67414.0,67402.0,0.15533864]
["bitfinex-derivatives","BTCF0:USTF0",1772911519286,0.00148,67417.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911519287,0.044505,67412.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772911519892,0.044505,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911520687,0.044504,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911520883,0.044502,67415.0,67402.0,0.15519217]
["bitfinex-derivatives","BTCF0:USTF0",1772911521288,0.044502,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911521493,0.00148,67417.0,67398.0,0.15519217]
["bitfinex-derivatives","BTCF0:USTF0",1772911522296,0.00148,67417.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911522495,0.005,67438.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911522496,0.09911629,67440.0,67398.0,0.15520241]
["bitfinex-derivatives","BTCF0:USTF0",1772911522795,0.005,67436.0,67406.0,0.15520241]
["bitfinex-derivatives","BTCF0:USTF0",1772911523491,0.0445,67419.0,67406.0,0.15520241]
["bitfinex-derivatives","BTCF0:USTF0",1772911524584,0.00148,67420.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911524886,0.00148,67420.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911525992,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911527092,0.00148,67427.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911527397,0.044497,67423.0,67411.0,0.15503012]
["bitfinex-derivatives","BTCF0:USTF0",1772911527596,0.044497,67423.0,67411.0,0.15655012]
["bitfinex-derivatives","BTCF0:USTF0",1772911528391,0.044497,67423.0,67411.0,0.20105512]
["bitfinex-derivatives","BTCF0:USTF0",1772911528592,0.044496,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772911528790,0.044494,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911528988,0.00148,67428.0,67411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911529196,0.045972,67430.0,67412.0,0.15501162]
["bitfinex-derivatives","BTCF0:USTF0",1772911529503,0.045972,67430.0,67411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911529504,0.044492,67430.0,67419.0,0.15501162]
["bitfinex-derivatives","BTCF0:USTF0",1772911529796,0.00148,67435.0,67419.0,0.15502222]
["bitfinex-derivatives","BTCF0:USTF0",1772911530098,0.04449,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772911530289,0.04449,67435.0,67422.0,0.19951922]
["bitfinex-derivatives","BTCF0:USTF0",1772911530494,0.04449,67434.0,67423.0,0.15502222]
["bitfinex-derivatives","BTCF0:USTF0",1772911532005,0.12935963,67435.0,67370.0,0.09911629]
["bitfinex-derivatives","BTCF0:USTF0",1772911532193,0.044504,67413.0,67392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911532394,0.044502,67415.0,67393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911532594,0.044502,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911532898,0.044502,67415.0,67402.0,0.19197998]
["bitfinex-derivatives","BTCF0:USTF0",1772911533202,0.044502,67415.0,67403.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911533501,0.00148,67426.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911533693,0.044498,67422.0,67412.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911533894,0.044499,67421.0,67410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911535595,0.00148,67425.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772911535596,0.044497,67423.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772911535798,0.001,67426.0,67412.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911536191,0.00148,67435.0,67412.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911536397,0.044489,67436.0,67411.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911536695,0.00148,67436.0,67411.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911536900,0.14396023,67435.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772911537095,0.00148,67434.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772911537294,0.09911629,67430.0,67386.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911537500,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911537799,0.044502,67416.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911538302,0.044503,67414.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911538496,0.044502,67416.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911539004,0.044502,67415.0,67404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911539504,0.044504,67413.0,67403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911539699,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911540105,0.13996363,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911541702,0.13996363,67420.0,67401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911541703,0.13996363,67420.0,67401.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911542015,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911543611,0.044502,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911544411,0.044502,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911544714,0.044501,67417.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911545211,0.044502,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911545508,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911546410,0.13996363,67420.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911547411,0.13996363,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911548607,0.13996363,67420.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911549214,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911550820,0.044501,67418.0,67405.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1772911551118,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911551319,0.044501,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911551516,0.044501,67417.0,67405.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911551820,0.00148,67420.0,67405.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911551821,0.044502,67416.0,67405.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911552219,0.00148,67420.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911552220,0.044503,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772911552617,0.00148,67420.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911552819,0.044503,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911553118,0.044505,67412.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911553321,0.044505,67412.0,67400.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772911554526,0.00152,67414.0,67400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911554721,0.0445,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911554920,0.00152,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911555222,0.044503,67414.0,67405.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911555423,0.044503,67414.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911555626,0.00152,67418.0,67400.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911555627,0.044504,67413.0,67400.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911556425,0.044504,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772911557722,0.00152,67416.0,67402.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911557924,0.046022,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772911558121,0.00152,67416.0,67402.0,0.14898998]
["bitfinex-derivatives","BTCF0:USTF0",1772911558318,0.046018,67422.0,67402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911558524,0.046018,67422.0,67403.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911559029,0.044499,67420.0,67403.0,0.14746998]
["bitfinex-derivatives","BTCF0:USTF0",1772911560027,0.00152,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772911560227,0.00152,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772911560425,0.00152,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772911560729,0.00152,67421.0,67403.0,0.14085539]
["bitfinex-derivatives","BTCF0:USTF0",1772911562626,0.00152,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772911564530,0.00152,67421.0,67410.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911565429,0.00152,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772911565830,0.044496,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772911566027,0.00152,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772911567031,0.00152,67423.0,67415.0,0.18388619]
["bitfinex-derivatives","BTCF0:USTF0",1772911567426,0.00152,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772911568226,0.00152,67423.0,67396.0,0.16981827]
["bitfinex-derivatives","BTCF0:USTF0",1772911568430,0.00152,67423.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911568624,0.00152,67423.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911568625,0.044505,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911572634,0.044506,67410.0,67399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911572933,0.00152,67414.0,67399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911573534,0.044506,67411.0,67399.0,0.18541719]
["bitfinex-derivatives","BTCF0:USTF0",1772911574934,0.044504,67412.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772911575135,0.044505,67411.0,67400.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911579133,0.044506,67410.0,67400.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911579735,0.044506,67410.0,67399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911579736,0.00152,67414.0,67399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911579932,0.07739944,67413.0,67394.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911580137,0.07692061,67413.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911580539,0.06608673,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911581041,0.044508,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911581544,0.046028,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772911581936,0.044511,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772911582245,0.044511,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911582436,0.06608673,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911582636,0.044511,67402.0,67390.0,0.18390219]
["bitfinex-derivatives","BTCF0:USTF0",1772911582835,0.044511,67402.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772911583044,0.04451,67404.0,67390.0,0.18390219]
["bitfinex-derivatives","BTCF0:USTF0",1772911583346,0.00152,67407.0,67389.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911583541,0.00152,67407.0,67396.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911584844,0.044509,67405.0,67392.0,0.18390119]
["bitfinex-derivatives","BTCF0:USTF0",1772911585343,0.044509,67405.0,67393.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911586045,0.044509,67405.0,67393.0,0.18390019]
["bitfinex-derivatives","BTCF0:USTF0",1772911587039,0.044509,67405.0,67394.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911588831,0.07644764,67427.0,67390.0,0.06608673]
["bitfinex-derivatives","BTCF0:USTF0",1772911589040,0.26678673,67440.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911589041,0.044506,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772911589235,0.044506,67410.0,67399.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911589431,0.11059273,67410.0,67399.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911589647,0.00152,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772911589920,0.00152,67412.0,67401.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911591947,0.046025,67412.0,67401.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911592150,0.044505,67411.0,67401.0,0.13938419]
["bitfinex-derivatives","BTCF0:USTF0",1772911595040,0.00152,67418.0,67398.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911595242,0.044502,67416.0,67405.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911596145,0.044504,67413.0,67405.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911596347,0.044507,67408.0,67397.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911596740,0.044506,67410.0,67397.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911596937,0.044506,67410.0,67399.0,0.18587458]
["bitfinex-derivatives","BTCF0:USTF0",1772911597349,0.044506,67410.0,67400.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911599047,0.00152,67412.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911599254,0.00152,67414.0,67404.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911599445,0.00152,67413.0,67404.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911599644,0.044508,67406.0,67397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911599845,0.044508,67406.0,67398.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911601053,0.044507,67408.0,67398.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911601253,0.044508,67407.0,67398.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911601450,0.044508,67406.0,67398.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911602149,0.005,67424.0,67388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911602150,0.044515,67397.0,67388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911602348,0.044515,67397.0,67385.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911602349,0.044515,67397.0,67387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911602545,0.044515,67397.0,67387.0,0.14288258]
["bitfinex-derivatives","BTCF0:USTF0",1772911602745,0.044522,67385.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772911602947,0.00152,67388.0,67369.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911603145,0.00152,67388.0,67361.0,0.17305466]
["bitfinex-derivatives","BTCF0:USTF0",1772911603146,0.00152,67387.0,67370.0,0.14288258]
["bitfinex-derivatives","BTCF0:USTF0",1772911603357,0.00152,67387.0,67370.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911604455,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772911604655,0.044523,67384.0,67371.0,0.18589358]
["bitfinex-derivatives","BTCF0:USTF0",1772911605249,0.044522,67386.0,67373.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911605450,0.044523,67384.0,67373.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911608159,0.044525,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911608354,0.00152,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911608756,0.00152,67381.0,67357.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1772911608962,0.044526,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772911609260,0.044526,67379.0,67366.0,0.18589658]
["bitfinex-derivatives","BTCF0:USTF0",1772911609458,0.00152,67381.0,67366.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911610262,0.044528,67377.0,67366.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911610460,0.00152,67381.0,67366.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911611460,0.00152,67381.0,67360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911611661,0.044526,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772911611862,0.044526,67380.0,67367.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911613266,0.00152,67381.0,67367.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911613763,0.044527,67378.0,67367.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911613965,0.00152,67381.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772911614166,0.13747406,67380.0,67357.0,0.14154527]
["bitfinex-derivatives","BTCF0:USTF0",1772911614461,0.04454,67358.0,67357.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911614761,0.044539,67359.0,67347.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911614966,0.00152,67358.0,67347.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911615666,0.00015139,67357.0,67347.0,0.18590958]
["bitfinex-derivatives","BTCF0:USTF0",1772911616358,0.00015139,67357.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911616359,0.00152,67358.0,67348.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911616563,0.00015139,67358.0,67351.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911616759,0.00015139,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772911617063,0.00015139,67358.0,67331.0,0.1730669]
["bitfinex-derivatives","BTCF0:USTF0",1772911617064,0.00152,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772911617263,0.00152,67356.0,67349.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911617566,0.13747406,67367.0,67349.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911617567,0.00152,67355.0,67349.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911617862,0.00152,67354.0,67349.0,0.14136258]
["bitfinex-derivatives","BTCF0:USTF0",1772911618261,0.00152,67354.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772911620757,0.00152,67354.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772911620959,0.00152,67354.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772911621160,0.00152,67354.0,67340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911621366,0.00152,67354.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772911622265,0.00152,67354.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772911622461,0.044534,67367.0,67347.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911622662,0.00152,67366.0,67353.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911623057,0.044536,67365.0,67353.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911624667,0.044536,67364.0,67353.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911625167,0.044536,67365.0,67353.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911625363,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772911625569,0.044536,67365.0,67354.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911626465,0.00152,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772911626662,0.005,67385.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911626870,0.00152,67379.0,67367.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911627070,0.00152,67379.0,67354.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911627071,0.00152,67379.0,67355.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911627365,0.046046,67379.0,67367.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911627567,0.00152,67379.0,67367.0,0.17883526]
["bitfinex-derivatives","BTCF0:USTF0",1772911627767,0.00152,67379.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772911627972,0.00152,67379.0,67362.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911628474,0.00152,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911628670,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772911628877,0.046051,67372.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772911629474,0.00152,67376.0,67370.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911630670,0.00152,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772911630869,0.00152,67376.0,67366.0,0.17883626]
["bitfinex-derivatives","BTCF0:USTF0",1772911631170,0.00152,67376.0,67367.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911631566,0.13136441,67389.0,67359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911631865,0.044524,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772911632070,0.00152,67388.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772911632071,0.00152,67381.0,67369.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911632272,0.00152,67380.0,67369.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911632473,0.00152,67379.0,67369.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911632670,0.00152,67378.0,67369.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911633172,0.00152,67378.0,67369.0,0.17883426]
["bitfinex-derivatives","BTCF0:USTF0",1772911633473,0.00152,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772911633671,0.00152,67378.0,67370.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911633867,0.00152,67377.0,67370.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911634076,0.00152,67377.0,67338.0,0.66223585]
["bitfinex-derivatives","BTCF0:USTF0",1772911634274,0.044538,67361.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772911634464,0.00152,67360.0,67346.0,0.17885026]
["bitfinex-derivatives","BTCF0:USTF0",1772911634867,0.00152,67360.0,67347.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911634868,0.046059,67360.0,67347.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911635174,0.04454,67359.0,67347.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911635472,0.04454,67358.0,67347.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911636369,0.04454,67358.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772911636566,0.04454,67358.0,67344.0,0.17885126]
["bitfinex-derivatives","BTCF0:USTF0",1772911636769,0.04454,67358.0,67345.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911637971,0.046059,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772911638274,0.09928619,67370.0,67348.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911638573,0.044542,67356.0,67348.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911638762,0.00152,67355.0,67348.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911639367,0.046062,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772911639564,0.044543,67354.0,67341.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911640278,0.00152,67355.0,67341.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911641081,0.044547,67347.0,67341.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911641878,0.046066,67349.0,67341.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911642071,0.13136441,67348.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911642276,0.00152,67349.0,67332.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911642671,0.005,67368.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911642881,0.044547,67348.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772911643075,0.00152,67347.0,67335.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772911643272,0.00152,67347.0,67336.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911644480,0.046067,67347.0,67336.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911644676,0.00152,67347.0,67336.0,0.13278226]
["bitfinex-derivatives","BTCF0:USTF0",1772911644877,0.00152,67347.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911644878,0.044551,67341.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911645082,0.00152,67340.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911645384,0.00152,67339.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911646387,0.044545,67351.0,67337.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911646682,0.00152,67350.0,67340.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911646873,0.00152,67349.0,67340.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911647875,0.00152,67349.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911648082,0.044548,67346.0,67333.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911648380,0.044549,67345.0,67333.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911648577,0.00152,67349.0,67333.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911648784,0.044552,67340.0,67333.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911648978,0.044552,67340.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911649178,0.044555,67335.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772911649377,0.046075,67335.0,67322.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911649574,0.00152,67335.0,67322.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911649871,0.00152,67335.0,67316.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911650077,0.044562,67324.0,67309.0,0.22002516]
["bitfinex-derivatives","BTCF0:USTF0",1772911650278,0.00152,67323.0,67309.0,0.22002516]
["bitfinex-derivatives","BTCF0:USTF0",1772911650479,0.00152,67323.0,67290.0,0.65469054]
["bitfinex-derivatives","BTCF0:USTF0",1772911650480,0.13136441,67322.0,67290.0,0.65469054]
["bitfinex-derivatives","BTCF0:USTF0",1772911650687,0.00152,67323.0,67281.0,0.00226315]
["bitfinex-derivatives","BTCF0:USTF0",1772911650872,0.044567,67317.0,67281.0,0.00226315]
["bitfinex-derivatives","BTCF0:USTF0",1772911651077,0.00148,67316.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911651274,0.00148,67315.0,67297.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911651586,0.00148,67314.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911651784,0.31145979,67349.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911651785,0.044571,67311.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911651983,0.09928619,67320.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911651984,0.00148,67310.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911652280,0.00148,67309.0,67292.0,0.13430226]
["bitfinex-derivatives","BTCF0:USTF0",1772911652483,0.13379265,67308.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911652681,0.13379265,67307.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911652888,0.09928619,67310.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911653073,0.13379265,67319.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911653279,0.044577,67302.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911653475,0.00148,67301.0,67282.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911653675,0.00148,67306.0,67281.0,0.00174315]
["bitfinex-derivatives","BTCF0:USTF0",1772911653881,0.00148,67305.0,67290.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911654079,0.046056,67304.0,67281.0,0.00174315]
["bitfinex-derivatives","BTCF0:USTF0",1772911654276,0.00148,67303.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911654475,0.044574,67307.0,67292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911654785,0.00148,67306.0,67289.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911655287,0.00148,67307.0,67291.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911655478,0.044566,67319.0,67297.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911655680,0.044567,67317.0,67297.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911655883,0.00148,67316.0,67297.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911656284,0.00148,67316.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911656487,0.044568,67315.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911657982,0.04457,67313.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911658289,0.046048,67316.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911658682,0.044569,67314.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911658884,0.00148,67316.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911659287,0.044572,67310.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911659890,0.00148,67309.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911660182,0.00148,67308.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911660389,0.00148,67307.0,67297.0,0.12009353]
["bitfinex-derivatives","BTCF0:USTF0",1772911660692,0.00148,67306.0,67292.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911660890,0.00148,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772911661089,0.00148,67306.0,67295.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911661291,0.00148,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772911661495,0.00148,67309.0,67298.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911661784,0.00148,67308.0,67298.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911661986,0.00148,67307.0,67298.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911664793,0.04457,67313.0,67298.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911664993,0.00148,67307.0,67298.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911665493,0.00148,67306.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772911665691,0.13379265,67305.0,67281.0,0.13171668]
["bitfinex-derivatives","BTCF0:USTF0",1772911665890,0.04458,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911666097,0.00148,67298.0,67284.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911666983,0.00148,67298.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772911667189,0.00148,67298.0,67251.0,0.6615969]
["bitfinex-derivatives","BTCF0:USTF0",1772911667491,0.09928619,67275.0,67233.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911667690,0.09928619,67275.0,67202.0,0.69820225]
["bitfinex-derivatives","BTCF0:USTF0",1772911667691,0.044615,67246.0,67202.0,0.69820225]
["bitfinex-derivatives","BTCF0:USTF0",1772911667895,0.00128,67246.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772911668091,0.00152,67246.0,67211.0,0.14869004]
["bitfinex-derivatives","BTCF0:USTF0",1772911668291,0.29728,67276.0,67205.0,0.15663043]
["bitfinex-derivatives","BTCF0:USTF0",1772911668292,0.00163824,67245.0,67205.0,0.15663043]
["bitfinex-derivatives","BTCF0:USTF0",1772911668496,0.00148,67260.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772911668690,0.00148,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772911669098,0.00148,67260.0,67236.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911669396,0.10076619,67260.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772911669693,0.00148,67260.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911669892,0.00148,67260.0,67211.0,0.14868451]
["bitfinex-derivatives","BTCF0:USTF0",1772911669893,0.00148,67273.0,67240.0,0.17251631]
["bitfinex-derivatives","BTCF0:USTF0",1772911670198,0.13379265,67259.0,67221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911670389,0.13379265,67259.0,67203.0,0.0297069]
["bitfinex-derivatives","BTCF0:USTF0",1772911670390,0.13379265,67257.0,67223.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911670590,0.00148,67258.0,67203.0,0.0297069]
["bitfinex-derivatives","BTCF0:USTF0",1772911670591,0.13379265,67249.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911670791,0.00148,67248.0,67233.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911671003,0.00148,67247.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772911671191,0.14389119,67260.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911671387,1.48826835,67310.0,67203.0,0.0297069]
["bitfinex-derivatives","BTCF0:USTF0",1772911671388,0.0446,67267.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772911671591,0.0446,67267.0,67246.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911671592,0.13527265,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772911671901,0.35000576,67274.0,67236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772911672198,0.13527265,67273.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772911672401,0.044598,67270.0,67252.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911672587,0.17405444,67284.0,67233.0,0.17251631]
["bitfinex-derivatives","BTCF0:USTF0",1772911672588,0.00148,67269.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772911672990,0.13379265,67277.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772911673290,0.00148,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772911673497,0.00148,67276.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911673498,0.13379265,67285.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911673691,0.00148,67285.0,67258.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911673894,0.00148,67285.0,67240.0,0.09928619]
["bitfinex-derivatives","BTCF0:USTF0",1772911673895,0.00148,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911674299,0.00148,67289.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911674495,0.00148,67289.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911674695,0.044582,67296.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911674696,0.00148,67293.0,67280.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911675892,0.00148,67293.0,67280.0,0.17556453]
["bitfinex-derivatives","BTCF0:USTF0",1772911676501,0.00148,67293.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911676899,0.00148,67294.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911677506,0.00148,67294.0,67283.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911677694,0.00148,67294.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911677695,0.00148,67294.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911678003,0.00148,67294.0,67285.0,0.17556153]
["bitfinex-derivatives","BTCF0:USTF0",1772911678305,0.13379265,67292.0,67263.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911678510,0.00148,67294.0,67265.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911678810,0.00148,67294.0,67267.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911679308,0.00148,67294.0,67269.0,0.13097353]
["bitfinex-derivatives","BTCF0:USTF0",1772911679507,0.00148,67294.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772911679698,0.00148,67294.0,67277.0,0.17556653]
["bitfinex-derivatives","BTCF0:USTF0",1772911680102,0.00148,67294.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911680293,0.00148,67294.0,67278.0,0.18084251]
["bitfinex-derivatives","BTCF0:USTF0",1772911680493,0.00152,67293.0,67278.0,0.18084251]
["bitfinex-derivatives","BTCF0:USTF0",1772911680706,0.00152,67292.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772911680909,0.00152,67294.0,67286.0,0.13625051]
["bitfinex-derivatives","BTCF0:USTF0",1772911681096,0.00152,67298.0,67288.0,0.13625051]
["bitfinex-derivatives","BTCF0:USTF0",1772911681303,0.00152,67300.0,67288.0,0.13625051]
["bitfinex-derivatives","BTCF0:USTF0",1772911682002,0.00152,67300.0,67288.0,0.18083651]
["bitfinex-derivatives","BTCF0:USTF0",1772911682302,0.00152,67300.0,67290.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911682503,0.00152,67302.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911682703,0.00152,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911682901,0.00152,67302.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911683210,0.00152,67302.0,67289.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911683407,0.00152,67302.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772911683610,0.00152,67302.0,67293.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911683815,0.00152,67302.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911684003,0.044581,67296.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911684304,0.044584,67293.0,67278.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911684511,0.09928619,67300.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911684710,0.00152,67302.0,67277.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911684904,0.00152,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772911685104,0.00152,67301.0,67291.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911686010,0.00152,67304.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772911686213,0.00152,67304.0,67295.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911686407,0.00152,67304.0,67295.0,0.14338382]
["bitfinex-derivatives","BTCF0:USTF0",1772911687116,0.00152,67306.0,67298.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911687310,0.00152,67309.0,67298.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911688011,0.04457,67312.0,67298.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911688207,0.00152,67311.0,67298.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911688408,0.00152,67311.0,67260.0,0.10428619]
["bitfinex-derivatives","BTCF0:USTF0",1772911688409,0.09928619,67310.0,67260.0,0.10428619]
["bitfinex-derivatives","BTCF0:USTF0",1772911688609,0.044577,67302.0,67263.0,0.14560697]
["bitfinex-derivatives","BTCF0:USTF0",1772911688918,0.046097,67302.0,67263.0,0.14560697]
["bitfinex-derivatives","BTCF0:USTF0",1772911689613,0.00152,67302.0,67288.0,0.18871297]
["bitfinex-derivatives","BTCF0:USTF0",1772911690715,0.046097,67302.0,67288.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911691420,0.00152,67302.0,67291.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911691613,0.00152,67301.0,67291.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911691802,0.005,67319.0,67296.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911692007,0.09928619,67320.0,67296.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911692008,0.00152,67318.0,67296.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911692210,0.044575,67306.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772911692406,0.00152,67305.0,67266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772911692606,0.044581,67297.0,67267.0,0.14560697]
["bitfinex-derivatives","BTCF0:USTF0",1772911692816,0.046101,67297.0,67267.0,0.14560697]
["bitfinex-derivatives","BTCF0:USTF0",1772911693108,0.00152,67297.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911693315,0.00152,67297.0,67281.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911694015,0.00147289,67297.0,67281.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911694712,0.00147289,67297.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911695817,0.1397779,67296.0,67273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911696016,0.044583,67293.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911696205,0.044583,67293.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772911696408,0.044583,67293.0,67277.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911697018,0.044582,67295.0,67279.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911697213,0.044579,67300.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911697419,0.00152,67299.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911699124,0.00152,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772911699421,0.00152,67298.0,67287.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911699617,0.046094,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772911699920,0.046094,67307.0,67291.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911700118,0.00152,67307.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911700315,0.046094,67307.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911701620,0.044575,67306.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911702022,0.00152,67305.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911702221,0.09945197,67320.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911702222,0.00152,67304.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911703220,0.00152,67305.0,67294.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911703422,0.00152,67305.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911703610,0.00152,67305.0,67296.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911704116,0.00152,67305.0,67288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911704317,0.1397779,67304.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911704518,0.044581,67297.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911704717,0.00152,67297.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911706724,0.044578,67301.0,67285.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911706922,0.09945197,67310.0,67282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911706923,0.00152,67300.0,67283.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911707318,0.00152,67300.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772911707523,0.00152,67300.0,67282.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911707723,0.04458,67298.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772911707925,0.046098,67300.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772911708126,0.044598,67271.0,67263.0,0.14860386]
["bitfinex-derivatives","BTCF0:USTF0",1772911708330,0.19155072,67316.0,67251.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911708331,0.0446,67267.0,67251.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911708525,0.00152,67269.0,67256.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911708728,0.00152,67270.0,67256.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911709130,0.00152,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772911709335,0.0446,67268.0,67251.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1772911709532,0.00152,67267.0,67250.0,0.14564697]
["bitfinex-derivatives","BTCF0:USTF0",1772911709732,0.00152,67266.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911709924,0.00152,67265.0,67245.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911710130,0.1397779,67264.0,67245.0,0.14564697]
["bitfinex-derivatives","BTCF0:USTF0",1772911710646,0.044605,67260.0,67245.0,0.14564697]
["bitfinex-derivatives","BTCF0:USTF0",1772911710949,0.044614,67246.0,67235.0,0.14564697]
["bitfinex-derivatives","BTCF0:USTF0",1772911711146,0.044613,67249.0,67235.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911711340,0.044613,67248.0,67235.0,0.14412697]
["bitfinex-derivatives","BTCF0:USTF0",1772911711842,0.00152,67250.0,67233.0,0.17403631]
["bitfinex-derivatives","BTCF0:USTF0",1772911711843,0.046131,67250.0,67239.0,0.14424476]
["bitfinex-derivatives","BTCF0:USTF0",1772911712050,0.044613,67248.0,67239.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1772911712246,0.046131,67250.0,67239.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1772911712543,0.046131,67250.0,67240.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911712544,0.00152,67250.0,67240.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911712746,0.00152,67250.0,67239.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1772911712747,0.044613,67247.0,67239.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1772911712946,0.00152,67250.0,67212.0,0.16154031]
["bitfinex-derivatives","BTCF0:USTF0",1772911713138,0.14471755,67229.0,67196.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911713342,0.30883787,67246.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772911713343,0.044617,67242.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772911713549,0.16012351,67249.0,67205.0,0.17381867]
["bitfinex-derivatives","BTCF0:USTF0",1772911713550,0.00148,67241.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911713847,0.14471755,67239.0,67210.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772911714051,0.044627,67227.0,67208.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911714240,0.38884966,67242.0,67206.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911714442,0.00148,67242.0,67208.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911714644,0.00148,67242.0,67205.0,0.17381867]
["bitfinex-derivatives","BTCF0:USTF0",1772911714645,0.00014317,67242.0,67205.0,0.17381867]
["bitfinex-derivatives","BTCF0:USTF0",1772911714839,0.044622,67235.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772911715043,0.044623,67233.0,67214.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911715243,0.00148,67232.0,67214.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911715450,0.14619755,67231.0,67205.0,0.31114614]
["bitfinex-derivatives","BTCF0:USTF0",1772911715647,0.14471755,67229.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772911715845,0.046106,67228.0,67210.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911716148,0.00148,67228.0,67210.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911716540,0.046107,67228.0,67210.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911716851,0.14471755,67243.0,67207.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911717048,0.044625,67230.0,67212.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911717244,0.00148,67229.0,67214.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911717439,0.044619,67240.0,67213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911717646,0.00148,67241.0,67214.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911717948,0.044619,67239.0,67222.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911718148,0.044619,67239.0,67224.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911718746,0.00148,67241.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911718943,0.00148,67254.0,67236.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911719145,0.044613,67249.0,67236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911719557,0.04461,67252.0,67236.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911719748,0.044613,67249.0,67236.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911720050,0.00148,67254.0,67236.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911720255,0.00148,67254.0,67237.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911720646,0.044603,67262.0,67235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911720950,0.044603,67262.0,67236.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911721152,0.14471755,67278.0,67235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911721357,0.00148,67277.0,67258.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911721650,0.00148,67277.0,67261.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911722146,0.00148,67277.0,67235.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911722341,0.044595,67276.0,67259.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911722546,0.00148,67277.0,67259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911722747,0.00148,67277.0,67260.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911723047,0.14471755,67284.0,67261.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911723048,0.00148,67279.0,67261.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911723251,0.00148,67279.0,67260.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911723853,0.00148,67279.0,67266.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911724048,0.00148,67279.0,67266.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911724242,0.001,67277.0,67266.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911724650,0.00148,67289.0,67266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911724851,0.00148,67293.0,67266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911725154,0.00148,67293.0,67273.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911725454,0.00148,67293.0,67275.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911727149,0.005,67314.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911727150,0.044575,67305.0,67287.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911727454,0.00148,67311.0,67287.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911727455,0.14619755,67311.0,67287.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911727842,0.044578,67302.0,67287.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911728048,0.14471755,67307.0,67287.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911728247,0.14471755,67307.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911728650,0.044575,67305.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911728850,0.09945197,67310.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911729248,0.044579,67300.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911729453,0.044577,67303.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911729645,0.044575,67306.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911729855,0.046055,67306.0,67287.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911730053,0.046055,67306.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772911730357,0.046054,67307.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911730651,0.044577,67302.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911730851,0.044576,67304.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911731051,0.14471755,67306.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911731052,0.044574,67306.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911731258,0.044576,67305.0,67289.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911731452,0.00148,67307.0,67262.0,0.17381867]
["bitfinex-derivatives","BTCF0:USTF0",1772911731647,0.044581,67296.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772911731852,0.044583,67294.0,67277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911732158,0.044583,67294.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911732451,0.044583,67293.0,67278.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911732658,0.044583,67293.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911732856,0.044583,67293.0,67278.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911733055,0.044584,67292.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911733451,0.044584,67292.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911733654,0.044582,67295.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911733848,0.044581,67296.0,67262.0,0.17481867]
["bitfinex-derivatives","BTCF0:USTF0",1772911734053,0.044582,67295.0,67279.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911734356,0.044582,67295.0,67281.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911734954,0.00148,67298.0,67262.0,0.17381867]
["bitfinex-derivatives","BTCF0:USTF0",1772911735157,0.044592,67280.0,67263.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911735561,0.044592,67280.0,67264.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911735757,0.00148,67287.0,67264.0,0.13732747]
["bitfinex-derivatives","BTCF0:USTF0",1772911736456,0.044593,67278.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911736662,0.044593,67278.0,67266.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911736865,0.044594,67277.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911737058,0.14619755,67287.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911737059,0.044592,67279.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911737264,0.044593,67278.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911737465,0.00148,67287.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911737959,0.044591,67281.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911738165,0.044594,67277.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911738864,0.044594,67277.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911739060,0.00148,67287.0,67267.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911739266,0.044593,67279.0,67268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911739467,0.00148,67287.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911739468,0.044591,67281.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911739760,0.044593,67279.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911740065,0.046067,67287.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911741664,0.044588,67285.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911741865,0.046067,67287.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911742259,0.00148,67287.0,67268.0,0.13884747]
["bitfinex-derivatives","BTCF0:USTF0",1772911742757,0.00148,67287.0,67268.0,0.046119]
["bitfinex-derivatives","BTCF0:USTF0",1772911742958,0.00148,67287.0,67269.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911744178,0.00148,67287.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911744668,0.046067,67287.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911747872,0.046067,67287.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911748266,0.044588,67285.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911749671,0.00148,67287.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911749672,0.14793993,67282.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911749864,0.14793993,67282.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911750069,0.00148,67287.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911750270,0.14941993,67287.0,67273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911750482,0.14941993,67287.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911750773,0.14941993,67287.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911751567,0.044588,67286.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911752080,0.044589,67285.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911753073,0.046067,67287.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911753267,0.046067,67287.0,67271.0,0.15042957]
["bitfinex-derivatives","BTCF0:USTF0",1772911753466,0.044588,67286.0,67271.0,0.15042957]
["bitfinex-derivatives","BTCF0:USTF0",1772911754077,0.044589,67285.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911754865,0.19400693,67287.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911755070,0.14941993,67287.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911755574,0.044589,67284.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911756476,0.00152,67293.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911756679,0.005,67299.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911756680,0.14793993,67291.0,67272.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911756883,0.044588,67285.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911757378,0.04459,67283.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911757981,0.044589,67285.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911758369,0.14793993,67278.0,67258.0,0.55273184]
["bitfinex-derivatives","BTCF0:USTF0",1772911758569,0.14793993,67278.0,67251.0,0.6615969]
["bitfinex-derivatives","BTCF0:USTF0",1772911758570,0.14793993,67279.0,67256.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911758776,0.09954133,67270.0,67247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911758973,0.00152,67269.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911759185,0.044599,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772911759379,0.044597,67271.0,67255.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772911759686,0.044598,67271.0,67256.0,0.15042957]
["bitfinex-derivatives","BTCF0:USTF0",1772911759877,0.044599,67270.0,67257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911760584,0.044599,67269.0,67258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911761678,0.00152,67281.0,67259.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911761878,0.14793993,67280.0,67259.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911762077,0.044596,67274.0,67259.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911762275,0.044596,67274.0,67258.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772911762276,0.09954133,67280.0,67235.0,0.1612481]
["bitfinex-derivatives","BTCF0:USTF0",1772911762478,0.044603,67263.0,67237.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911762673,0.14793993,67267.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911762884,0.14793993,67267.0,67239.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911763474,0.044604,67262.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772911763677,0.044604,67262.0,67246.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772911763878,0.044604,67262.0,67247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911764073,0.14793993,67264.0,67243.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911764276,0.14945993,67268.0,67247.0,0.19352257]
["bitfinex-derivatives","BTCF0:USTF0",1772911764476,0.00152,67269.0,67250.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911764680,0.044604,67262.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772911764984,0.044602,67264.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772911765285,0.044604,67262.0,67247.0,0.15042957]
["bitfinex-derivatives","BTCF0:USTF0",1772911765990,0.00152,67264.0,67240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911766281,0.00152,67264.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911766282,0.14793993,67263.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911766690,0.14793993,67263.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911766874,0.044608,67256.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911767081,0.044608,67256.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911767281,0.14793993,67259.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911767783,0.14793993,67259.0,67247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772911768281,0.14793993,67259.0,67246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911768486,0.00152,67264.0,67246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911768685,0.14793993,67259.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772911768981,0.14793993,67259.0,67239.0,0.19352757]
["bitfinex-derivatives","BTCF0:USTF0",1772911768982,0.044609,67254.0,67239.0,0.19352757]
["bitfinex-derivatives","BTCF0:USTF0",1772911769178,0.044609,67254.0,67240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911769580,0.14793993,67259.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772911769780,0.04461,67252.0,67240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911770086,0.00152,67256.0,67231.0,0.14965327]
["bitfinex-derivatives","BTCF0:USTF0",1772911770282,0.14793993,67254.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772911770482,0.044611,67251.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772911771287,0.044613,67248.0,67233.0,0.19353257]
["bitfinex-derivatives","BTCF0:USTF0",1772911771592,0.044611,67251.0,67233.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911771778,0.14793993,67254.0,67232.0,0.44577639]
["bitfinex-derivatives","BTCF0:USTF0",1772911771984,0.04461,67252.0,67238.0,0.14890957]
["bitfinex-derivatives","BTCF0:USTF0",1772911772179,0.00152,67255.0,67239.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911772386,0.00152,67255.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911772582,0.044614,67247.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911772784,0.15199595,67253.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911772984,0.044614,67246.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911773285,0.00152,67255.0,67233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772911773490,0.15199595,67249.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911773791,0.15199595,67246.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911773991,0.044622,67235.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911774198,0.00152,67248.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911774495,0.15199595,67247.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911774994,0.044618,67241.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911775684,0.044618,67240.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911775893,0.04462,67238.0,67232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911776085,0.04462,67238.0,67231.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1772911776687,0.15199595,67242.0,67231.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1772911776895,0.044617,67242.0,67231.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1772911777093,0.044618,67240.0,67231.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1772911777484,0.00152,67248.0,67231.0,0.0015207]
["bitfinex-derivatives","BTCF0:USTF0",1772911777884,0.15199595,67262.0,67237.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911778089,0.044611,67251.0,67238.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911778283,0.04461,67253.0,67239.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1772911778488,0.04461,67253.0,67240.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911778690,0.04461,67253.0,67240.0,0.1915452]
["bitfinex-derivatives","BTCF0:USTF0",1772911778884,0.044606,67259.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911779085,0.00152,67270.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772911779283,0.044606,67258.0,67243.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1772911779588,0.044606,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772911779889,0.044606,67258.0,67244.0,0.1900222]
["bitfinex-derivatives","BTCF0:USTF0",1772911780087,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772911780387,0.044605,67260.0,67246.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911780589,0.15351595,67266.0,67246.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911780783,0.044606,67259.0,67246.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911781185,0.044604,67261.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772911781395,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772911781589,0.044605,67260.0,67247.0,0.1900202]
["bitfinex-derivatives","BTCF0:USTF0",1772911781892,0.044604,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772911782089,0.044605,67260.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911782289,0.15351595,67266.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911782790,0.044606,67259.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911783183,0.00152,67266.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911783387,0.044604,67261.0,67248.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911783693,0.00152,67266.0,67248.0,0.1900192]
["bitfinex-derivatives","BTCF0:USTF0",1772911783888,0.044603,67263.0,67250.0,0.1900182]
["bitfinex-derivatives","BTCF0:USTF0",1772911784095,0.046121,67266.0,67251.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1772911784290,0.046121,67266.0,67251.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911784490,0.044602,67265.0,67251.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911784691,0.005,67278.0,67252.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911784890,0.00152,67277.0,67256.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911785092,0.044597,67273.0,67259.0,0.1454072]
["bitfinex-derivatives","BTCF0:USTF0",1772911785293,0.044597,67273.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911785488,0.15199595,67277.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911785795,0.00152,67278.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911785994,0.044597,67273.0,67260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911788797,0.044598,67271.0,67261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911788997,0.044598,67271.0,67262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911789203,0.044598,67271.0,67263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911789590,0.19659395,67271.0,67263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911789991,0.044599,67270.0,67263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911790187,0.15199595,67271.0,67250.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911790392,0.15199595,67270.0,67251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911790592,0.15199595,67262.0,67252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911790993,0.15199595,67262.0,67247.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911791195,0.15199595,67262.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911791498,0.044603,67263.0,67247.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911791692,0.044603,67263.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911792297,0.15199595,67267.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911792298,0.044604,67262.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911792902,0.044604,67262.0,67248.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911793300,0.044605,67261.0,67248.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911794503,0.044606,67259.0,67248.0,0.1469272]
["bitfinex-derivatives","BTCF0:USTF0",1772911795002,0.044607,67257.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911795201,0.044606,67259.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911795702,0.044606,67259.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772911795890,0.044606,67259.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911800402,0.19072982,67261.0,67248.0,0.046132]
["bitfinex-derivatives","BTCF0:USTF0",1772911800602,0.044604,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772911801403,0.044605,67260.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772911802205,0.044605,67260.0,67249.0,0.48886839]
["bitfinex-derivatives","BTCF0:USTF0",1772911802807,0.14612582,67266.0,67249.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911802993,0.1380521,67270.0,67249.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911803199,0.00152,67271.0,67249.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911803405,0.044607,67257.0,67248.0,0.44577639]
["bitfinex-derivatives","BTCF0:USTF0",1772911804003,0.044606,67259.0,67248.0,0.44577639]
["bitfinex-derivatives","BTCF0:USTF0",1772911804197,0.044606,67259.0,67249.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911804907,0.044605,67260.0,67249.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911805205,0.044605,67260.0,67250.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911805407,0.044604,67261.0,67250.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911805808,0.044604,67261.0,67250.0,0.48886739]
["bitfinex-derivatives","BTCF0:USTF0",1772911806003,0.044607,67257.0,67250.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911806210,0.1380521,67267.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911806405,0.044606,67259.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911807009,0.00152,67271.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911807211,0.044605,67260.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911808313,0.044606,67259.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911808512,0.044604,67261.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911809012,0.044605,67260.0,67251.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911809214,0.044605,67260.0,67252.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911809808,0.044606,67259.0,67252.0,0.44425639]
["bitfinex-derivatives","BTCF0:USTF0",1772911810916,0.1380521,67266.0,67252.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911811115,0.00152,67271.0,67252.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911811307,0.1380521,67270.0,67252.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911811507,0.1380521,67270.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911811904,0.00152,67271.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911812109,0.044606,67259.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911813715,0.1380521,67265.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911813916,0.044605,67260.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911814810,0.044606,67259.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911815919,0.044604,67261.0,67249.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911816110,0.044605,67260.0,67249.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911816418,0.044606,67259.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911816918,0.044605,67261.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911817119,0.044605,67260.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911818420,0.044605,67260.0,67248.0,0.557273]
["bitfinex-derivatives","BTCF0:USTF0",1772911819309,0.00152,67271.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772911819614,0.00152,67271.0,67252.0,0.70567659]
["bitfinex-derivatives","BTCF0:USTF0",1772911819809,0.044602,67265.0,67252.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911820014,0.044599,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772911820220,0.02321268,67269.0,67256.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772911820412,0.02321268,67269.0,67257.0,0.15144359]
["bitfinex-derivatives","BTCF0:USTF0",1772911820913,0.044598,67271.0,67262.0,0.44589023]
["bitfinex-derivatives","BTCF0:USTF0",1772911821117,0.044598,67271.0,67263.0,0.44741023]
["bitfinex-derivatives","BTCF0:USTF0",1772911822129,0.044594,67277.0,67266.0,0.59581382]
["bitfinex-derivatives","BTCF0:USTF0",1772911822516,0.044592,67279.0,67267.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911822716,0.044592,67279.0,67267.0,0.59581382]
["bitfinex-derivatives","BTCF0:USTF0",1772911823224,0.044592,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772911823225,0.044587,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911823525,0.00152,67291.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911823718,0.044584,67292.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911823923,0.044584,67292.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911824126,0.1380521,67297.0,67277.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911824521,0.00152,67302.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911824522,0.00152,67302.0,67279.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911824720,0.00152,67302.0,67278.0,0.44589023]
["bitfinex-derivatives","BTCF0:USTF0",1772911824923,0.04458,67299.0,67283.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911825121,0.00152,67302.0,67284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911825319,0.044578,67301.0,67284.0,0.15144359]
["bitfinex-derivatives","BTCF0:USTF0",1772911825520,0.00152,67302.0,67287.0,0.19450959]
["bitfinex-derivatives","BTCF0:USTF0",1772911825921,0.044576,67303.0,67288.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911826221,0.044575,67305.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772911826519,0.044575,67305.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911826738,0.044576,67304.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911827230,0.044574,67306.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911828029,0.044576,67304.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911828828,0.044575,67305.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911830331,0.044574,67307.0,67292.0,0.19450659]
["bitfinex-derivatives","BTCF0:USTF0",1772911830724,0.1380521,67311.0,67292.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911830919,0.1380521,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911831128,0.044572,67310.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772911831329,0.00152,67314.0,67292.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911831625,0.1395721,67314.0,67292.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911831927,0.1380521,67309.0,67274.0,0.14992359]
["bitfinex-derivatives","BTCF0:USTF0",1772911832127,0.00652,67314.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772911832335,0.146468,67312.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772911832520,0.146468,67312.0,67287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911832828,0.146468,67311.0,67287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911833229,0.146468,67313.0,67272.0,0.16078374]
["bitfinex-derivatives","BTCF0:USTF0",1772911833524,0.044593,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772911833730,0.146468,67280.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911834132,0.19106,67280.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911835131,0.00436,67313.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911835132,0.005,67309.0,67265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911835328,0.09954715,67310.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772911835524,0.044584,67292.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772911835723,0.00152,67298.0,67278.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911835924,0.044581,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911836226,0.191049,67296.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911836728,0.00152,67296.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911837035,0.044586,67289.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911837425,0.044587,67288.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911837631,0.00152,67296.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911837934,0.146468,67295.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911838431,0.046101,67296.0,67280.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911838636,0.046101,67296.0,67280.0,0.19155888]
["bitfinex-derivatives","BTCF0:USTF0",1772911838842,0.044582,67295.0,67280.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911839132,0.00152,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911839428,0.005,67312.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772911839429,0.00152,67305.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772911839622,0.146468,67306.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911839826,0.147988,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911840032,0.044578,67302.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911840233,0.147988,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911842134,0.147988,67305.0,67288.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772911842135,0.044577,67303.0,67288.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772911842432,0.00152,67305.0,67272.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911842629,0.146468,67304.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911842824,0.00152,67305.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911843025,0.044582,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911843233,0.19105,67295.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911844032,0.04458,67297.0,67283.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911844232,0.151468,67304.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911844433,0.146468,67293.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772911844636,0.146468,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772911844934,0.146468,67293.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911845135,0.146468,67293.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911845843,0.191051,67293.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911846541,0.044584,67292.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911847243,0.044583,67293.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911847442,0.044584,67292.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911847737,0.00652,67305.0,67274.0,0.19156288]
["bitfinex-derivatives","BTCF0:USTF0",1772911847942,0.146468,67298.0,67275.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772911848241,0.044587,67287.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911848443,0.044586,67289.0,67277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911848642,0.005,67296.0,67268.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911848834,0.005,67296.0,67265.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911849035,0.00152,67299.0,67266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911849337,0.044587,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772911849939,0.044587,67287.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911850336,0.191055,67287.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911850531,0.146468,67287.0,67274.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772911850744,0.191055,67287.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911850943,0.146468,67287.0,67274.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772911851440,0.044587,67288.0,67274.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772911851743,0.044587,67287.0,67274.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1772911852637,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911852836,0.044587,67287.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911853245,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911853447,0.044589,67285.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911854843,0.146468,67289.0,67267.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911855144,0.04459,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772911855747,0.04459,67282.0,67270.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911855947,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911856147,0.044589,67284.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911856650,0.044591,67282.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911857050,0.044591,67281.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911857251,0.146468,67283.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911857442,0.044591,67281.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911857642,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772911857947,0.044597,67272.0,67259.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911858252,0.044593,67278.0,67260.0,0.14848788]
["bitfinex-derivatives","BTCF0:USTF0",1772911858441,0.044594,67277.0,67264.0,0.19156988]
["bitfinex-derivatives","BTCF0:USTF0",1772911858638,0.146468,67285.0,67264.0,0.14696788]
["bitfinex-derivatives","BTCF0:USTF0",1772911859241,0.044592,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772911859441,0.044592,67279.0,67268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911860549,0.044591,67281.0,67268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911860755,0.044591,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772911861256,0.00152,67295.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911861450,0.13441931,67294.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911861653,0.044588,67286.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911862155,0.044588,67286.0,67275.0,0.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1772911864147,0.14392824,67291.0,67275.0,0.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1772911865046,0.044587,67287.0,67275.0,0.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1772911865251,0.00152,67295.0,67275.0,0.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1772911865450,0.14392824,67294.0,67275.0,0.0008454]
["bitfinex-derivatives","BTCF0:USTF0",1772911865657,0.00652,67304.0,67276.0,0.13312509]
["bitfinex-derivatives","BTCF0:USTF0",1772911865952,0.14392824,67305.0,67281.0,0.13312509]
["bitfinex-derivatives","BTCF0:USTF0",1772911866253,0.04458,67298.0,67285.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911866453,0.18850824,67298.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911866849,0.18850824,67298.0,67286.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772911867152,0.14392824,67298.0,67289.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911868349,0.14392824,67298.0,67288.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911869059,0.18850824,67298.0,67288.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911869357,0.14392824,67298.0,67288.0,0.48972759]
["bitfinex-derivatives","BTCF0:USTF0",1772911869858,0.044575,67305.0,67293.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911870059,0.044575,67305.0,67294.0,0.44666159]
["bitfinex-derivatives","BTCF0:USTF0",1772911870251,0.044575,67305.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911871050,0.044574,67307.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911871356,0.044573,67309.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772911871657,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772911871856,0.04457,67313.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911872559,0.14392824,67314.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911872760,0.14392824,67315.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911873461,0.044571,67312.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911874461,0.044569,67314.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911874954,0.044567,67318.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911875164,0.00152,67328.0,67304.0,0.13312509]
["bitfinex-derivatives","BTCF0:USTF0",1772911875357,0.06627643,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772911875564,0.06627643,67320.0,67309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911878260,0.06627643,67320.0,67309.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772911878463,0.044561,67327.0,67309.0,0.13464509]
["bitfinex-derivatives","BTCF0:USTF0",1772911878857,0.044559,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772911879165,0.04456,67328.0,67316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911879367,0.04456,67328.0,67317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911879658,0.04456,67328.0,67300.0,0.06627643]
["bitfinex-derivatives","BTCF0:USTF0",1772911879659,0.044566,67319.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772911879862,0.044566,67319.0,67290.0,0.06627643]
["bitfinex-derivatives","BTCF0:USTF0",1772911879863,0.14392824,67318.0,67305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911880064,0.14392824,67318.0,67306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911880259,0.14392824,67318.0,67300.0,0.44514159]
["bitfinex-derivatives","BTCF0:USTF0",1772911880456,0.14392824,67318.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911880761,0.14392824,67329.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772911880967,0.14392824,67329.0,67310.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772911881163,0.14392824,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911882363,0.14392824,67329.0,67310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911882364,0.14492824,67329.0,67313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772911882868,0.044561,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772911883161,0.044561,67327.0,67310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911883162,0.044561,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772911883367,0.18848924,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772911883566,0.18849024,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911884267,0.14392824,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911885070,0.14392824,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772911885670,0.14392824,67325.0,67310.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772911886171,0.044562,67325.0,67310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911886373,0.14392824,67324.0,67310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911887569,0.14392824,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772911887570,0.18849124,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772911888868,0.18849124,67324.0,67310.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772911889771,0.18849124,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911890573,0.044563,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911891375,0.14392824,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772911892277,0.09936628,67321.0,67298.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911892574,0.1388352,67310.0,67299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911892763,0.00152,67318.0,67300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911892966,0.1388352,67317.0,67301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911893272,0.1834042,67314.0,67302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911895378,0.1388352,67306.0,67303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911895572,0.1388352,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772911895779,0.1388352,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911896076,0.1388352,67306.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911896264,0.1388352,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911896468,0.044576,67304.0,67296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911896678,0.1834122,67303.0,67297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911896867,0.1834122,67303.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772911896868,0.1388352,67302.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911897065,0.1388352,67302.0,67278.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911897269,0.1388352,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772911897473,0.1388352,67296.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911897769,0.1388352,67296.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772911897971,0.1388352,67296.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911898171,0.1388352,67296.0,67286.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772911898477,0.044579,67299.0,67286.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772911900080,0.04458,67298.0,67286.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772911900376,0.005,67316.0,67286.0,0.046107]
["bitfinex-derivatives","BTCF0:USTF0",1772911900377,0.1388352,67315.0,67287.0,0.1424727]
["bitfinex-derivatives","BTCF0:USTF0",1772911900579,0.044576,67304.0,67287.0,0.1424727]
["bitfinex-derivatives","BTCF0:USTF0",1772911900779,0.00152,67314.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772911900979,0.1388352,67313.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772911901282,0.1388352,67313.0,67280.0,0.1424727]
["bitfinex-derivatives","BTCF0:USTF0",1772911901283,0.1388352,67313.0,67288.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1772911901575,0.09936628,67310.0,67269.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1772911901792,0.09936628,67300.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911902081,0.1388352,67298.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911902581,0.044587,67287.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911902878,0.1388352,67286.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911903382,0.1388352,67284.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911903980,0.1388352,67284.0,67277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911904175,0.1388352,67284.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911904378,0.1834242,67284.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911904680,0.1388352,67283.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911907474,0.1388352,67283.0,67270.0,0.44435645]
["bitfinex-derivatives","BTCF0:USTF0",1772911907778,0.1388352,67283.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911907978,0.1388352,67283.0,67270.0,0.44435645]
["bitfinex-derivatives","BTCF0:USTF0",1772911908281,0.1388352,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911908686,0.00013533,67282.0,67273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911909181,0.00013533,67282.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911912382,0.00013533,67282.0,67262.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911912383,0.1388352,67281.0,67271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911912582,0.1388352,67280.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911912882,0.1388352,67280.0,67264.0,0.44435645]
["bitfinex-derivatives","BTCF0:USTF0",1772911913084,0.044593,67278.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772911913289,0.00165533,67282.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911913688,0.06632089,67280.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911914085,0.044595,67276.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911914388,0.044595,67275.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911914785,0.06632089,67280.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911914989,0.00013533,67282.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911915382,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772911915689,0.044592,67280.0,67267.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1772911915886,0.044588,67286.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911916091,0.1388352,67291.0,67268.0,0.1424727]
["bitfinex-derivatives","BTCF0:USTF0",1772911916290,0.00152,67292.0,67268.0,0.1424727]
["bitfinex-derivatives","BTCF0:USTF0",1772911916492,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911917292,0.20515609,67290.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911917587,0.044588,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772911917785,0.06632089,67290.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911917985,0.1388352,67289.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911919491,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911919880,0.044588,67285.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911922194,0.06632089,67290.0,67262.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911922195,0.044592,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772911922397,0.13150355,67280.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911922599,0.06632089,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911922898,0.17609255,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772911923095,0.044588,67285.0,67272.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911923296,0.044588,67285.0,67273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911923894,0.044589,67284.0,67273.0,0.046116]
["bitfinex-derivatives","BTCF0:USTF0",1772911924402,0.13150355,67288.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911924699,0.044588,67286.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911925798,0.13150355,67285.0,67273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911926099,0.13150355,67285.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772911926100,0.13150355,67285.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911926602,0.04459,67282.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911927300,0.13150355,67277.0,67263.0,0.555753]
["bitfinex-derivatives","BTCF0:USTF0",1772911927494,0.06632089,67273.0,67256.0,0.6615969]
["bitfinex-derivatives","BTCF0:USTF0",1772911927798,0.06784089,67280.0,67257.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772911927799,0.13150355,67268.0,67257.0,0.046127]
["bitfinex-derivatives","BTCF0:USTF0",1772911928006,0.13150355,67268.0,67258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911928498,0.13150355,67268.0,67241.0,0.03697146]
["bitfinex-derivatives","BTCF0:USTF0",1772911928499,0.00152,67269.0,67243.0,0.04474963]
["bitfinex-derivatives","BTCF0:USTF0",1772911928698,0.06632089,67253.0,67244.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772911928897,0.13150355,67255.0,67244.0,0.046135]
["bitfinex-derivatives","BTCF0:USTF0",1772911929093,0.06632089,67254.0,67243.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1772911929304,0.044618,67241.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911929498,0.044618,67241.0,67234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911929699,0.17611955,67243.0,67234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911930006,0.044617,67242.0,67234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911930307,0.044618,67240.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911930510,0.00013363,67241.0,67232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911930702,0.00013363,67241.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911930703,0.13150355,67240.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911930903,0.044621,67237.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772911931102,0.13150355,67236.0,67229.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911931299,0.13150355,67240.0,67227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911931706,0.13150355,67240.0,67228.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911931910,0.00013363,67241.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911932113,0.13150355,67230.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911932313,0.01,67255.0,67218.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911932614,0.044622,67234.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772911933305,0.13150355,67233.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772911933502,0.13150355,67233.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772911933707,0.13150355,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772911934116,0.044626,67228.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911935212,0.13150355,67230.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911935411,0.13150355,67235.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911936404,0.13150355,67236.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911936608,0.00152,67237.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911936813,0.13150355,67236.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911938623,0.13150355,67236.0,67206.0,0.15367264]
["bitfinex-derivatives","BTCF0:USTF0",1772911938919,0.13150355,67236.0,67208.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911939310,0.044624,67232.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772911939511,0.044624,67232.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911940913,0.17289818,67256.0,67220.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911941110,0.13150355,67245.0,67220.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911941310,0.044619,67239.0,67220.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911941515,0.00152,67244.0,67207.0,0.15180606]
["bitfinex-derivatives","BTCF0:USTF0",1772911941717,0.17612455,67235.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772911941915,0.00152,67244.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911942117,0.13150355,67243.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911942312,0.13150355,67243.0,67224.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911942518,0.044617,67242.0,67225.0,0.14510689]
["bitfinex-derivatives","BTCF0:USTF0",1772911942718,0.044619,67240.0,67226.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1772911942920,0.044619,67240.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772911944125,0.13150355,67252.0,67227.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911944322,0.00336,67266.0,67230.0,0.09960237]
["bitfinex-derivatives","BTCF0:USTF0",1772911944519,0.044605,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772911944720,0.044605,67260.0,67246.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1772911944922,0.044605,67260.0,67247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911945119,0.13150355,67269.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911945320,0.044606,67258.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911945526,0.17611055,67257.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911946032,0.044613,67248.0,67228.0,0.14358689]
["bitfinex-derivatives","BTCF0:USTF0",1772911946326,0.044611,67252.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772911946527,0.044611,67252.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911946827,0.044608,67256.0,67242.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772911949921,0.0446,67268.0,67239.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911950121,0.005,67271.0,67237.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1772911950122,0.044601,67266.0,67237.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1772911950323,0.044603,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772911950522,0.044603,67264.0,67237.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1772911950523,0.044609,67254.0,67246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911950729,0.04461,67253.0,67247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911950926,0.13150355,67252.0,67248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911951325,0.13150355,67252.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911951923,0.044604,67261.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911952123,0.13150355,67264.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911952323,0.13150355,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772911952529,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772911953131,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772911953525,0.00148,67271.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911953835,0.044598,67271.0,67249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911954027,0.044598,67271.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772911954222,0.13873222,67273.0,67258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911954535,0.13873222,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772911954832,0.044596,67274.0,67260.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772911955029,0.044596,67274.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772911955230,0.13873222,67286.0,67260.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1772911955435,0.13873222,67286.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772911955632,0.13873222,67286.0,67269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911955835,0.044586,67288.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772911956332,0.00152,67295.0,67269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911956527,0.13873222,67295.0,67269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911956730,0.13873222,67301.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911956931,0.13873222,67301.0,67264.0,0.18262037]
["bitfinex-derivatives","BTCF0:USTF0",1772911956932,0.14025222,67301.0,67283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911957131,0.14025222,67301.0,67284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911957927,0.14025222,67301.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911958132,0.14025222,67301.0,67283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911958328,0.13873222,67300.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772911958640,0.13873222,67289.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911958835,0.13873222,67293.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911959036,0.13873222,67285.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911959333,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911960039,0.13873222,67290.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911960238,0.044587,67287.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911960836,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911961232,0.00152,67294.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911961438,0.00152,67294.0,67275.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1772911961737,0.3206,67307.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772911961937,0.14025222,67306.0,67275.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1772911962134,0.005,67301.0,67275.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1772911962336,0.00152,67300.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772911962641,0.044585,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772911963136,0.18331422,67295.0,67275.0,0.14453492]
["bitfinex-derivatives","BTCF0:USTF0",1772911963542,0.044583,67294.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772911963745,0.044583,67294.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911964141,0.13873222,67298.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911965337,0.044584,67292.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911965538,0.044585,67290.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911965739,0.044585,67290.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911966340,0.044584,67292.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911966736,0.044584,67292.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772911966937,0.044584,67292.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911967136,0.13873222,67294.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911967337,0.044584,67292.0,67279.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772911967545,0.044583,67293.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772911968444,0.044584,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772911969846,0.044584,67292.0,67279.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772911970547,0.044585,67291.0,67279.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1772911970851,0.13873222,67298.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911971647,0.00152,67299.0,67279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911971948,0.13873222,67298.0,67280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911972243,0.00152,67299.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772911972449,0.044583,67294.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911972647,0.044581,67296.0,67281.0,0.14605492]
["bitfinex-derivatives","BTCF0:USTF0",1772911972848,0.044582,67295.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772911973053,0.044583,67294.0,67281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911973351,0.13873222,67307.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772911973555,0.13873222,67307.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911973756,0.044573,67308.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772911974051,0.13873222,67311.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911974251,0.044575,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911974849,0.13873222,67311.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911975252,0.044575,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911976553,0.044575,67305.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911978140,0.044573,67308.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911978341,0.00152,67315.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911978548,0.00152,67315.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911978748,0.13873222,67314.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911980053,0.00152,67315.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911980242,0.044573,67308.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911980645,0.044574,67307.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911981651,0.18172394,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911982255,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911984158,0.13715094,67309.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911984458,0.044573,67308.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911985055,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772911986149,0.044573,67308.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911986350,0.044573,67308.0,67295.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1772911986559,0.13715094,67309.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911987151,0.044574,67307.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911987750,0.13715094,67309.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911987951,0.044574,67307.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911988151,0.044575,67306.0,67295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911989255,0.13614525,67309.0,67293.0,0.4417515]
["bitfinex-derivatives","BTCF0:USTF0",1772911989449,0.044581,67296.0,67294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911989649,0.13614525,67297.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911989959,0.18072625,67296.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911990155,0.13614525,67294.0,67291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911990658,0.044588,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772911990856,0.044588,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911990857,0.18073325,67286.0,67274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911991061,0.18073325,67286.0,67275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911991359,0.18073325,67286.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911991563,0.13614525,67286.0,67266.0,0.5807779]
["bitfinex-derivatives","BTCF0:USTF0",1772911991752,0.044587,67287.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772911991952,0.044586,67289.0,67275.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1772911992153,0.044586,67289.0,67276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911992361,0.044586,67289.0,67277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911992562,0.044586,67289.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911992957,0.00152,67296.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911993158,0.044584,67292.0,67279.0,0.1769999]
["bitfinex-derivatives","BTCF0:USTF0",1772911993555,0.044585,67291.0,67279.0,0.1769999]
["bitfinex-derivatives","BTCF0:USTF0",1772911993754,0.044577,67303.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911993960,0.044577,67303.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772911994161,0.044577,67303.0,67270.0,0.09945449]
["bitfinex-derivatives","BTCF0:USTF0",1772911994162,0.044576,67304.0,67291.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1772911994355,0.044576,67304.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911994759,0.044577,67303.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911995259,0.13614525,67310.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911995464,0.044572,67310.0,67297.0,0.1769879]
["bitfinex-derivatives","BTCF0:USTF0",1772911995662,0.044572,67310.0,67298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911997569,0.13614525,67316.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772911997867,0.00152,67322.0,67300.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1772911998060,0.13766525,67322.0,67300.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1772911998960,0.13614525,67322.0,67300.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1772911999160,0.044565,67321.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772911999360,0.13614525,67325.0,67307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772911999561,0.13614525,67327.0,67308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912000567,0.044567,67318.0,67308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912001168,0.044564,67322.0,67308.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772912002066,0.044564,67322.0,67308.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1772912002664,0.13614525,67323.0,67308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912003063,0.13614525,67327.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772912003263,0.044562,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772912003459,0.044561,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772912003658,0.044561,67327.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912003857,0.00152,67333.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912003858,0.18070625,67326.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912004362,0.005,67346.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912004363,0.13614525,67339.0,67316.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1772912004563,0.18069825,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772912004761,0.18069825,67339.0,67326.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772912004762,0.044553,67339.0,67326.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772912004960,0.044553,67339.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912005158,0.044551,67341.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912005358,0.13614525,67342.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912005559,0.044551,67341.0,67326.0,0.046081]
["bitfinex-derivatives","BTCF0:USTF0",1772912005755,0.13614525,67335.0,67326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912006763,0.044556,67334.0,67327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912006955,0.00152,67339.0,67321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912007160,0.044559,67330.0,67309.0,0.44457187]
["bitfinex-derivatives","BTCF0:USTF0",1772912007360,0.13614525,67328.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772912007560,0.044557,67332.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912007763,0.13614525,67346.0,67316.0,0.1339279]
["bitfinex-derivatives","BTCF0:USTF0",1772912007962,0.044555,67336.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772912008163,0.044555,67336.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912008757,0.044556,67334.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912008968,0.18070125,67334.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912009463,0.13614525,67334.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912009668,0.00152,67345.0,67324.0,0.1324079]
["bitfinex-derivatives","BTCF0:USTF0",1772912009869,0.00152,67345.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912009870,0.044551,67342.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912010070,0.044551,67342.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912010369,0.13614525,67341.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912010571,0.18069725,67341.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912011864,0.044552,67341.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912013269,0.00152,67348.0,67329.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912013570,0.00152,67348.0,67293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912013571,0.13031835,67335.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912014063,0.044555,67335.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912014265,0.17487335,67335.0,67328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912015472,0.13031835,67341.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912015672,0.044558,67332.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912021182,0.044559,67330.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912021582,0.13031835,67336.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912021879,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772912022080,0.044559,67330.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912023176,0.044557,67332.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912023775,0.044556,67334.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912023977,0.044555,67336.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912025282,0.044555,67335.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912025789,0.044552,67339.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912026192,0.00152,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912026391,0.046071,67341.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912026777,0.044552,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772912027786,0.044549,67344.0,67327.0,0.14325174]
["bitfinex-derivatives","BTCF0:USTF0",1772912027991,0.044548,67346.0,67330.0,0.44457187]
["bitfinex-derivatives","BTCF0:USTF0",1772912028189,0.044548,67346.0,67331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912028696,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772912028885,0.00152,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772912029085,0.00152,67354.0,67319.0,0.15407264]
["bitfinex-derivatives","BTCF0:USTF0",1772912029086,0.13031835,67353.0,67338.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912029282,0.13031835,67343.0,67339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912029484,0.13031835,67343.0,67333.0,0.44457187]
["bitfinex-derivatives","BTCF0:USTF0",1772912029485,0.17486835,67343.0,67333.0,0.44457187]
["bitfinex-derivatives","BTCF0:USTF0",1772912029792,0.13031835,67337.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912029987,0.00152,67345.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912030191,0.13031835,67344.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912030588,0.13031835,67343.0,67334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912030987,0.13031835,67343.0,67320.0,0.14325174]
["bitfinex-derivatives","BTCF0:USTF0",1772912030988,0.13031835,67343.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912031192,0.044555,67336.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912032584,0.13031835,67339.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912032789,0.17487435,67335.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912032992,0.044556,67335.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912034395,0.044554,67337.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912034794,0.044555,67336.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912037897,0.044555,67335.0,67330.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912038397,0.044555,67335.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772912038698,0.044555,67335.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912039389,0.00652,67345.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912039599,0.044558,67332.0,67324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912039793,0.044558,67332.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912039998,0.13031835,67335.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912039999,0.044556,67334.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912040203,0.044557,67333.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912040693,0.00152,67339.0,67323.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912040893,0.005,67345.0,67324.0,0.14315779]
["bitfinex-derivatives","BTCF0:USTF0",1772912041089,0.044547,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772912041392,0.044547,67348.0,67336.0,0.14467779]
["bitfinex-derivatives","BTCF0:USTF0",1772912041801,0.044548,67347.0,67336.0,0.14467779]
["bitfinex-derivatives","BTCF0:USTF0",1772912042192,0.41992941,67370.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912042193,0.3206,67370.0,67336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912042388,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912042590,0.13580945,67376.0,67359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912042789,0.044528,67377.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912042994,0.00074205,67381.0,67363.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912043200,0.00074205,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772912043389,0.00074205,67381.0,67373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912044198,0.00074205,67381.0,67374.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912044400,0.044518,67392.0,67374.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912044701,0.13580945,67395.0,67373.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912044903,0.13580945,67395.0,67373.0,0.1417391]
["bitfinex-derivatives","BTCF0:USTF0",1772912045102,0.13580945,67395.0,67373.0,0.1862691]
["bitfinex-derivatives","BTCF0:USTF0",1772912045296,0.13580945,67395.0,67373.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1772912045502,0.13580945,67395.0,67374.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912045802,0.044519,67390.0,67374.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912046000,0.10084941,67390.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772912046301,0.13580945,67389.0,67364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912046499,0.13580945,67389.0,67365.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772912046803,0.044526,67380.0,67350.0,0.15066351]
["bitfinex-derivatives","BTCF0:USTF0",1772912047001,0.044526,67380.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772912047303,0.044526,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912047498,0.044527,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912048102,0.044527,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912048294,0.044529,67375.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912048498,0.00148,67381.0,67358.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912048703,0.00148,67381.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912048902,0.13580945,67380.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912049611,0.13580945,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912049904,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912050109,0.044533,67369.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912050509,0.044533,67369.0,67354.0,0.1847611]
["bitfinex-derivatives","BTCF0:USTF0",1772912050710,0.044533,67369.0,67355.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772912051411,0.044531,67371.0,67355.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772912051607,0.005,67383.0,67331.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1772912051608,0.00148,67375.0,67331.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1772912051808,0.005,67383.0,67332.0,0.17068936]
["bitfinex-derivatives","BTCF0:USTF0",1772912051809,0.09932941,67370.0,67332.0,0.17068936]
["bitfinex-derivatives","BTCF0:USTF0",1772912052104,0.00148,67369.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772912052305,0.00148,67369.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912052507,0.00148,67369.0,67342.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1772912052708,0.04454,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772912052909,0.04454,67359.0,67345.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912053512,0.13580945,67368.0,67343.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912053713,0.00148,67369.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912053914,0.13580945,67368.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912054211,0.13580945,67356.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912054417,0.00148,67359.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912054713,0.005,67368.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912054714,0.13580945,67357.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912054917,0.00148,67356.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912055221,0.044546,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912055506,0.044545,67351.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912055713,0.13580945,67354.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772912055917,0.00148,67355.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912055918,0.044549,67344.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912056103,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912056306,0.13580945,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912056505,0.00148,67348.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772912056712,0.044554,67337.0,67331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772912056906,0.044554,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912057207,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912057615,0.044554,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912057810,0.044555,67336.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912058014,0.00148,67338.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912058211,0.12922182,67336.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912058413,0.12922182,67334.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912058618,0.12922182,67334.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912059115,0.044563,67324.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912059310,0.12486667,67348.0,67321.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912059512,0.005,67353.0,67321.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912059513,0.12486667,67346.0,67321.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912059708,0.00148,67347.0,67321.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912059908,0.12634667,67346.0,67321.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912060108,0.12430159,67344.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772912060305,0.12430159,67344.0,67318.0,0.1847851]
["bitfinex-derivatives","BTCF0:USTF0",1772912061617,0.044557,67333.0,67318.0,0.1847851]
["bitfinex-derivatives","BTCF0:USTF0",1772912061917,0.04456,67328.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912062119,0.12306221,67333.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772912062317,0.044558,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772912062719,0.044558,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912063522,0.044559,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912063721,0.12306221,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912064021,0.044558,67332.0,67319.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912065409,0.044558,67331.0,67319.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912065718,0.044558,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912065916,0.00148,67335.0,67302.0,0.04022966]
["bitfinex-derivatives","BTCF0:USTF0",1772912066117,0.044564,67322.0,67307.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912066320,0.044565,67321.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912066524,0.044565,67321.0,67308.0,0.1416991]
["bitfinex-derivatives","BTCF0:USTF0",1772912066826,0.044565,67321.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912067021,0.044565,67321.0,67308.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912067221,0.044565,67321.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912067622,0.044565,67321.0,67308.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912067623,0.044565,67321.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912068024,0.044565,67321.0,67308.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912068025,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912068225,0.044564,67322.0,67308.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912068523,0.044564,67322.0,67309.0,0.1416991]
["bitfinex-derivatives","BTCF0:USTF0",1772912068716,0.044564,67322.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912069323,0.044557,67332.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772912069520,0.044558,67331.0,67317.0,0.1416991]
["bitfinex-derivatives","BTCF0:USTF0",1772912069726,0.00148,67335.0,67317.0,0.1416991]
["bitfinex-derivatives","BTCF0:USTF0",1772912069924,0.00148,67335.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912070113,0.00148,67335.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912070114,0.044562,67325.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912070520,0.044562,67325.0,67310.0,0.1847901]
["bitfinex-derivatives","BTCF0:USTF0",1772912070727,0.044561,67327.0,67313.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912070925,0.044561,67327.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912071316,0.00148,67335.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912071525,0.044555,67335.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912071719,0.044555,67335.0,67315.0,0.1402191]
["bitfinex-derivatives","BTCF0:USTF0",1772912072225,0.00148,67340.0,67320.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912072419,0.12124864,67343.0,67322.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912072614,0.044557,67332.0,67322.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912074123,0.1198626,67341.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912074822,0.1198626,67340.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912076421,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912078325,0.044561,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912078530,0.11497651,67334.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912079231,0.044559,67329.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912080032,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912080330,0.044561,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912080732,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912081134,0.044561,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912082323,0.11231281,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912082726,0.044562,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912084042,0.10883886,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912084241,0.044561,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912086136,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912086640,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912087042,0.044559,67330.0,67318.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912087336,0.00148,67335.0,67318.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912087542,0.044559,67329.0,67318.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912088427,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912089843,0.10252464,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912090140,0.044561,67326.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912093640,0.044562,67325.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912093948,0.00648,67335.0,67304.0,0.5524315]
["bitfinex-derivatives","BTCF0:USTF0",1772912094246,0.044573,67308.0,67297.0,0.55663625]
["bitfinex-derivatives","BTCF0:USTF0",1772912094442,0.044573,67308.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772912094643,0.044573,67308.0,67294.0,0.13346161]
["bitfinex-derivatives","BTCF0:USTF0",1772912094939,0.11905003,67314.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912095144,0.00012049,67313.0,67294.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912095340,0.13083844,67313.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912095644,0.13083844,67313.0,67294.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912095842,0.00148,67312.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912096232,0.00148,67312.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772912096435,0.13071795,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772912096740,0.00012049,67313.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772912096741,0.00012049,67294.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912097049,0.00148,67304.0,67292.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912097238,0.046055,67306.0,67292.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912097440,0.044587,67288.0,67281.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772912097645,0.044585,67290.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912097943,0.044587,67288.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912098141,0.13071795,67295.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912098546,0.13071795,67293.0,67248.0,0.03780409]
["bitfinex-derivatives","BTCF0:USTF0",1772912098847,0.24076402,67292.0,67254.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912099146,0.044595,67275.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912099348,0.044597,67273.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772912099550,0.0001275,67272.0,67257.0,0.13198161]
["bitfinex-derivatives","BTCF0:USTF0",1772912099843,0.0001275,67272.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772912100052,0.044604,67262.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912100351,0.044605,67260.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912100648,0.044605,67260.0,67232.0,0.32085093]
["bitfinex-derivatives","BTCF0:USTF0",1772912100649,0.044607,67257.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912101240,0.14037717,67259.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912101849,0.044598,67271.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772912102052,0.044598,67271.0,67253.0,0.14456983]
["bitfinex-derivatives","BTCF0:USTF0",1772912102239,0.044598,67271.0,67255.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912102441,0.13652286,67293.0,67270.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912102655,0.13652286,67299.0,67272.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912102845,0.13652286,67299.0,67265.0,0.17160586]
["bitfinex-derivatives","BTCF0:USTF0",1772912102846,0.046057,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772912103053,0.00148,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772912103349,0.044572,67309.0,67292.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912103552,0.044574,67308.0,67294.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912103848,0.001,67299.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912105141,0.00148,67311.0,67294.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912105345,0.044569,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772912105646,0.044569,67314.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912105647,0.00148,67328.0,67304.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912105852,0.044566,67319.0,67306.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912106253,0.044565,67320.0,67306.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912107452,0.044567,67318.0,67306.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912108156,0.13652286,67319.0,67285.0,0.14970299]
["bitfinex-derivatives","BTCF0:USTF0",1772912108354,0.005,67326.0,67285.0,0.15118299]
["bitfinex-derivatives","BTCF0:USTF0",1772912108652,0.005,67336.0,67294.0,0.17160586]
["bitfinex-derivatives","BTCF0:USTF0",1772912108852,0.044558,67331.0,67312.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912109048,0.044559,67329.0,67314.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912109752,0.00148,67335.0,67314.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912110070,0.04455,67343.0,67325.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912110243,0.044545,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912110554,0.044545,67350.0,67310.0,0.0993369]
["bitfinex-derivatives","BTCF0:USTF0",1772912110555,0.13652286,67363.0,67328.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912110751,0.13652286,67363.0,67330.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912110949,0.13652286,67363.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772912111148,0.13652286,67363.0,67335.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912111348,0.00148,67366.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912111349,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912111548,0.044546,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912111748,0.044546,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912111951,0.044546,67349.0,67339.0,0.0007374]
["bitfinex-derivatives","BTCF0:USTF0",1772912112261,0.044546,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912112448,0.13652286,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912112756,0.044548,67346.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912113256,0.044546,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912113445,0.044547,67347.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912113957,0.044549,67344.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912114254,0.044551,67341.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912114445,0.044551,67341.0,67333.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912114446,0.044552,67341.0,67333.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912114642,0.044555,67336.0,67325.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912114851,0.13652286,67343.0,67325.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912115150,0.13652286,67343.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912115552,0.00148,67344.0,67317.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912115853,0.044559,67329.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912116046,0.00148,67344.0,67317.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912116247,0.13652286,67347.0,67319.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912116447,0.044555,67335.0,67321.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912116758,0.044555,67335.0,67323.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912117445,0.13652286,67337.0,67307.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912117752,0.0993369,67340.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912117753,0.044564,67321.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912118058,0.044564,67321.0,67308.0,0.13589857]
["bitfinex-derivatives","BTCF0:USTF0",1772912118249,0.13800286,67342.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912118450,0.13652286,67342.0,67313.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912118757,0.00148,67341.0,67313.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912118958,0.04456,67329.0,67313.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912119344,0.00148,67341.0,67313.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912119555,0.005,67339.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912119859,0.044564,67322.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912120047,0.044564,67322.0,67309.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912120244,0.044564,67322.0,67311.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912120653,0.044569,67315.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772912120857,0.044569,67315.0,67272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912120858,0.044569,67315.0,67298.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772912121062,0.04457,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912121456,0.04457,67313.0,67299.0,0.13589857]
["bitfinex-derivatives","BTCF0:USTF0",1772912121650,0.044569,67315.0,67299.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912121958,0.044569,67314.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912123860,0.04457,67313.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912124162,0.00148,67323.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912124661,0.044572,67310.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912125260,0.044572,67310.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912125557,0.005,67332.0,67303.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912125759,0.01871694,67322.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772912126054,0.044564,67322.0,67307.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912126253,0.01871694,67322.0,67307.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912126850,0.01871694,67322.0,67307.0,0.17899157]
["bitfinex-derivatives","BTCF0:USTF0",1772912127056,0.044565,67321.0,67306.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912127463,0.13652286,67335.0,67306.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912127765,0.005,67337.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772912127949,0.005,67337.0,67295.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912128151,0.13652286,67337.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912128361,0.005,67335.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912128560,0.13652286,67334.0,67301.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912129060,0.09940269,67330.0,67292.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912129263,0.044575,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912129457,0.044575,67306.0,67294.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912129653,0.044578,67301.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912130260,0.044576,67304.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912130564,0.044577,67302.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912130762,0.13652286,67310.0,67293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772912130960,0.13652286,67310.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772912131262,0.13652286,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912131861,0.13652286,67310.0,67289.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912132066,0.13652286,67310.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912132265,0.13652286,67310.0,67289.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912132469,0.00148,67314.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912132768,0.13980007,67313.0,67289.0,0.13441857]
["bitfinex-derivatives","BTCF0:USTF0",1772912132970,0.13980007,67313.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912133168,0.00148,67314.0,67291.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912133769,0.00148,67316.0,67291.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912134064,0.005,67323.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912134266,0.04457,67313.0,67297.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912134573,0.044568,67316.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912134770,0.044568,67316.0,67299.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912135065,0.044565,67321.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772912135266,0.044564,67322.0,67306.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912135569,0.044565,67320.0,67308.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912135764,0.044565,67320.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912136368,0.044567,67318.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912137072,0.14128007,67331.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912138569,0.044566,67319.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912139170,0.14128007,67331.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912139573,0.044564,67323.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912139771,0.044564,67322.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912140266,0.044565,67321.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912140474,0.044566,67319.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912140665,0.13980007,67330.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912140865,0.044567,67318.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912143075,0.044567,67317.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912148884,0.044568,67316.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912149878,0.00836,67335.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912150181,0.13980007,67340.0,67311.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912150381,0.13980007,67340.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912150683,0.044563,67324.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912151382,0.044563,67323.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912151681,0.044564,67322.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912152480,0.14128007,67337.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912152982,0.00148,67337.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912153184,0.044556,67334.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912153389,0.044564,67322.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912153887,0.044564,67322.0,67310.0,0.13276764]
["bitfinex-derivatives","BTCF0:USTF0",1772912154385,0.13980007,67332.0,67310.0,0.13276764]
["bitfinex-derivatives","BTCF0:USTF0",1772912155491,0.044564,67322.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912155992,0.044565,67321.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912156384,0.00148,67337.0,67310.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912157294,0.00148,67337.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772912157481,0.00148,67337.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912157482,0.044562,67325.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912158292,0.044563,67324.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912158790,0.13980007,67334.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912158997,0.044565,67321.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912159890,0.044565,67320.0,67312.0,0.13176764]
["bitfinex-derivatives","BTCF0:USTF0",1772912160086,0.044565,67320.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912161097,0.13980007,67334.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912161296,0.13831578,67336.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912162290,0.13773591,67336.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912162498,0.044564,67323.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912164392,0.044564,67323.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912165000,0.044564,67322.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912166688,0.044565,67321.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912171999,0.13773591,67333.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912172195,0.044564,67322.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912172800,0.044563,67323.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912173007,0.044564,67322.0,67314.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912173495,0.00336,67345.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772912173694,0.00336,67345.0,67324.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912173695,0.044556,67334.0,67324.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912173894,0.044556,67334.0,67326.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912174099,0.13773591,67345.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912174100,0.044557,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912174501,0.044554,67337.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912174698,0.044554,67337.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912174898,0.044556,67335.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912175105,0.13773591,67345.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912175505,0.044555,67336.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912176110,0.044555,67335.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912176502,0.044554,67337.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912176704,0.044555,67336.0,67325.0,0.13669648]
["bitfinex-derivatives","BTCF0:USTF0",1772912180310,0.00148,67346.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912180512,0.13773591,67345.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912181007,0.044554,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912181213,0.00148,67346.0,67326.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912181712,0.13773591,67345.0,67326.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912183316,0.044555,67336.0,67326.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912183719,0.044555,67336.0,67326.0,0.58060464]
["bitfinex-derivatives","BTCF0:USTF0",1772912187116,0.13773591,67345.0,67326.0,0.58060464]
["bitfinex-derivatives","BTCF0:USTF0",1772912187318,0.00148,67346.0,67327.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912187520,0.04455,67343.0,67330.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912187718,0.13773591,67353.0,67332.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912188407,0.13773591,67353.0,67333.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912188613,0.044545,67350.0,67336.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912188821,0.044547,67348.0,67338.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912189021,0.04455,67343.0,67338.0,0.13521648]
["bitfinex-derivatives","BTCF0:USTF0",1772912189223,0.04455,67343.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912189415,0.04455,67343.0,67334.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912189719,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912189921,0.044549,67345.0,67334.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912190120,0.044549,67345.0,67342.0,0.33341626]
["bitfinex-derivatives","BTCF0:USTF0",1772912190318,0.044549,67344.0,67335.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912190522,0.044549,67344.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912191521,0.13773591,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912192312,0.13773591,67352.0,67334.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912192523,0.044548,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912192923,0.044548,67346.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912193624,0.044549,67345.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912195315,0.044549,67345.0,67333.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912195515,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912195929,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912196324,0.044549,67345.0,67333.0,0.57985409]
["bitfinex-derivatives","BTCF0:USTF0",1772912196527,0.044549,67345.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912198231,0.13773591,67352.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912198433,0.044552,67341.0,67330.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912198731,0.044552,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912198931,0.044552,67340.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912199231,0.14068488,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912199232,0.044551,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912199432,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912199632,0.04455,67343.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912199833,0.04455,67343.0,67330.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912200034,0.04455,67343.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912201628,0.14068488,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912201833,0.044551,67342.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912203629,0.044552,67340.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912204027,0.14068488,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912204228,0.044551,67342.0,67332.0,0.44538816]
["bitfinex-derivatives","BTCF0:USTF0",1772912204434,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912204833,0.14068488,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912205135,0.044551,67342.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912205434,0.14068488,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912206440,0.005,67352.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912206742,0.14068488,67351.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912207039,0.14068488,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912207237,0.044552,67340.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912210136,0.044553,67339.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912210638,0.044553,67338.0,67328.0,0.13446593]
["bitfinex-derivatives","BTCF0:USTF0",1772912210843,0.044553,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912212540,0.044554,67337.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912212838,0.14068488,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912215534,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912215942,0.044553,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912216531,0.044553,67338.0,67332.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912217446,0.044553,67338.0,67335.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912217649,0.044553,67338.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912217852,0.044553,67338.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912218045,0.044553,67339.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912218346,0.044553,67339.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912218742,0.024094,67339.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912218943,0.14068488,67349.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912219345,0.14068488,67349.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912220451,0.00148,67352.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912220653,0.005,67357.0,67341.0,0.12657795]
["bitfinex-derivatives","BTCF0:USTF0",1772912220950,0.1273971,67363.0,67344.0,0.12657795]
["bitfinex-derivatives","BTCF0:USTF0",1772912221148,0.1273971,67363.0,67344.0,0.57197775]
["bitfinex-derivatives","BTCF0:USTF0",1772912221349,0.1273971,67363.0,67352.0,0.33388925]
["bitfinex-derivatives","BTCF0:USTF0",1772912221546,0.04454,67359.0,67353.0,0.33388925]
["bitfinex-derivatives","BTCF0:USTF0",1772912221853,0.04454,67359.0,67354.0,0.33388925]
["bitfinex-derivatives","BTCF0:USTF0",1772912222057,0.00148,67366.0,67354.0,0.3250026]
["bitfinex-derivatives","BTCF0:USTF0",1772912222347,0.00148,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912222348,0.04454,67359.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912223949,0.044541,67357.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912225752,0.04454,67359.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912225950,0.13290721,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912226355,0.04454,67358.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912227352,0.044539,67360.0,67346.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912227551,0.044535,67366.0,67351.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912227946,0.044536,67365.0,67351.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912228248,0.044536,67365.0,67356.0,0.00888665]
["bitfinex-derivatives","BTCF0:USTF0",1772912228745,0.044532,67370.0,67357.0,0.13199656]
["bitfinex-derivatives","BTCF0:USTF0",1772912228950,0.00148,67378.0,67357.0,0.13199656]
["bitfinex-derivatives","BTCF0:USTF0",1772912229251,0.00074205,67381.0,67361.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912229452,0.13290721,67370.0,67354.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912229652,0.13290721,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912229848,0.044536,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912230050,0.044536,67364.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912230246,0.044536,67364.0,67348.0,0.4899458]
["bitfinex-derivatives","BTCF0:USTF0",1772912230452,0.044536,67364.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912230754,0.13290721,67367.0,67349.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912230948,0.13290721,67367.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912231449,0.044536,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912231851,0.13290721,67367.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912232155,0.06620357,67371.0,67351.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912232156,0.044533,67368.0,67351.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912232756,0.044534,67367.0,67351.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912233154,0.04453,67374.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772912233453,0.13290721,67378.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912233655,0.00148,67379.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912233656,0.044535,67366.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912233864,0.044535,67366.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912234052,0.044535,67366.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912234354,0.044534,67368.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912234557,0.044532,67370.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912235357,0.13290721,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912235554,0.044533,67369.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912235745,0.044533,67369.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912237754,0.044534,67367.0,67354.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912238058,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912239663,0.044533,67369.0,67356.0,0.13051656]
["bitfinex-derivatives","BTCF0:USTF0",1772912245655,0.044533,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912247055,0.044533,67369.0,67355.0,0.13199656]
["bitfinex-derivatives","BTCF0:USTF0",1772912247260,0.044533,67369.0,67355.0,0.57739636]
["bitfinex-derivatives","BTCF0:USTF0",1772912247463,0.044533,67369.0,67356.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912249055,0.044533,67369.0,67357.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912250164,0.04453,67373.0,67366.0,0.33327979]
["bitfinex-derivatives","BTCF0:USTF0",1772912250362,0.04453,67373.0,67369.0,0.26662383]
["bitfinex-derivatives","BTCF0:USTF0",1772912250559,0.19906232,67380.0,67366.0,0.33327979]
["bitfinex-derivatives","BTCF0:USTF0",1772912250560,0.044527,67378.0,67371.0,0.26662383]
["bitfinex-derivatives","BTCF0:USTF0",1772912250765,0.00222205,67381.0,67372.0,0.26662383]
["bitfinex-derivatives","BTCF0:USTF0",1772912250965,0.00074205,67381.0,67373.0,0.26662383]
["bitfinex-derivatives","BTCF0:USTF0",1772912251162,0.00074205,67381.0,67373.0,0.25354607]
["bitfinex-derivatives","BTCF0:USTF0",1772912251666,0.044527,67378.0,67373.0,0.24466243]
["bitfinex-derivatives","BTCF0:USTF0",1772912251861,0.00074205,67381.0,67370.0,0.33327979]
["bitfinex-derivatives","BTCF0:USTF0",1772912252067,0.04453,67374.0,67370.0,0.31588592]
["bitfinex-derivatives","BTCF0:USTF0",1772912252268,0.044528,67376.0,67370.0,0.31588592]
["bitfinex-derivatives","BTCF0:USTF0",1772912252560,0.044528,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912252761,0.044528,67376.0,67369.0,0.00888364]
["bitfinex-derivatives","BTCF0:USTF0",1772912253157,0.044528,67376.0,67364.0,0.13726148]
["bitfinex-derivatives","BTCF0:USTF0",1772912253957,0.06615511,67380.0,67364.0,0.13726148]
["bitfinex-derivatives","BTCF0:USTF0",1772912253958,0.044529,67375.0,67364.0,0.13726148]
["bitfinex-derivatives","BTCF0:USTF0",1772912254157,0.06615511,67380.0,67369.0,0.00888364]
["bitfinex-derivatives","BTCF0:USTF0",1772912254653,0.044529,67376.0,67369.0,0.00888364]
["bitfinex-derivatives","BTCF0:USTF0",1772912255368,0.044529,67376.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912255668,0.044529,67375.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912256064,0.044527,67377.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912256268,0.044527,67377.0,67369.0,0.00888364]
["bitfinex-derivatives","BTCF0:USTF0",1772912256470,0.044527,67377.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912256666,0.044528,67376.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912256867,0.044529,67375.0,67369.0,0.01036364]
["bitfinex-derivatives","BTCF0:USTF0",1772912257266,0.044534,67368.0,67363.0,0.4453998]
["bitfinex-derivatives","BTCF0:USTF0",1772912257469,0.044534,67367.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912257671,0.044533,67369.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912258671,0.044534,67368.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912259372,0.044534,67368.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912269284,0.044533,67368.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912272883,0.044534,67367.0,67362.0,0.00054621]
["bitfinex-derivatives","BTCF0:USTF0",1772912273188,0.005,67374.0,67362.0,0.00054621]
["bitfinex-derivatives","BTCF0:USTF0",1772912273189,0.12232597,67372.0,67362.0,0.00054621]
["bitfinex-derivatives","BTCF0:USTF0",1772912273378,0.12232597,67372.0,67368.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772912273575,0.12232597,67372.0,67362.0,0.00054621]
["bitfinex-derivatives","BTCF0:USTF0",1772912273576,0.044534,67368.0,67362.0,0.00054621]
["bitfinex-derivatives","BTCF0:USTF0",1772912273776,0.044534,67368.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772912273777,0.044539,67359.0,67350.0,0.55546596]
["bitfinex-derivatives","BTCF0:USTF0",1772912273978,0.044539,67359.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912274677,0.044539,67359.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912274985,0.044538,67361.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912275184,0.044538,67361.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912275375,0.044538,67361.0,67346.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1772912275376,0.044538,67361.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912276578,0.044538,67361.0,67346.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1772912276784,0.044538,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772912277081,0.044538,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912277284,0.044538,67361.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772912277486,0.044538,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912277890,0.044538,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912278384,0.044538,67361.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912278777,0.044538,67361.0,67346.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1772912278977,0.044538,67361.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912279388,0.044538,67361.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912279687,0.00148,67370.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912279878,0.044539,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912280186,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912280576,0.044538,67362.0,67346.0,0.13578148]
["bitfinex-derivatives","BTCF0:USTF0",1772912280781,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912283684,0.09177801,67366.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912285188,0.06615511,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912285394,0.044544,67352.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912285590,0.044544,67352.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912285783,0.044547,67348.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912286089,0.044547,67348.0,67337.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912286283,0.09130767,67368.0,67338.0,0.06763511]
["bitfinex-derivatives","BTCF0:USTF0",1772912286489,0.005,67368.0,67351.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912286690,0.044536,67364.0,67353.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912286892,0.044537,67363.0,67353.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912287597,0.044538,67362.0,67353.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912287796,0.08804504,67368.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912287998,0.044539,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912288498,0.044537,67362.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912288699,0.044537,67362.0,67347.0,0.57889058]
["bitfinex-derivatives","BTCF0:USTF0",1772912288700,0.044537,67362.0,67347.0,0.44468536]
["bitfinex-derivatives","BTCF0:USTF0",1772912288900,0.044537,67362.0,67348.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1772912290201,0.044537,67362.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912290398,0.06615511,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912290706,0.04454,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912290890,0.08505375,67365.0,67342.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912291096,0.08709265,67363.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912291496,0.08709265,67363.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912291699,0.044541,67356.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912292099,0.044541,67356.0,67344.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1772912293207,0.044542,67355.0,67344.0,0.13568522]
["bitfinex-derivatives","BTCF0:USTF0",1772912294201,0.08709265,67363.0,67344.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912294408,0.044543,67354.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912294605,0.044543,67354.0,67344.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912294806,0.044544,67353.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912295510,0.044544,67352.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912296007,0.044544,67352.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912296211,0.044545,67351.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912296809,0.044545,67351.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912297009,0.08709265,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912297306,0.044545,67351.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912297912,0.044545,67351.0,67344.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912298113,0.044545,67351.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912298610,0.044545,67351.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912298909,0.044545,67351.0,67344.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912299106,0.044545,67351.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912299510,0.044545,67351.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912300504,0.06615511,67360.0,67340.0,0.44468536]
["bitfinex-derivatives","BTCF0:USTF0",1772912300710,0.06615511,67360.0,67323.0,0.66655916]
["bitfinex-derivatives","BTCF0:USTF0",1772912300711,0.12648295,67349.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912300904,0.12648295,67353.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912301104,0.12648295,67353.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912301705,0.044549,67344.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912302401,0.04455,67343.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912302911,0.044551,67342.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912303814,0.12648295,67349.0,67322.0,0.1498796]
["bitfinex-derivatives","BTCF0:USTF0",1772912304007,0.044556,67335.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912304209,0.12648295,67342.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912304511,0.044556,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912304713,0.12648295,67342.0,67321.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912305013,0.12648295,67342.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912305812,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912306118,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912306413,0.044558,67331.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912306811,0.044558,67331.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912308215,0.04456,67329.0,67321.0,0.13420522]
["bitfinex-derivatives","BTCF0:USTF0",1772912308417,0.12648295,67342.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772912308418,0.044558,67331.0,67327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772912309817,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912311918,0.044559,67330.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912312612,0.044559,67330.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912312816,0.044559,67330.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912313120,0.044559,67330.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912313311,0.044559,67330.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912313616,0.044559,67330.0,67324.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1772912313816,0.044554,67337.0,67325.0,0.18433474]
["bitfinex-derivatives","BTCF0:USTF0",1772912314009,0.14181049,67346.0,67326.0,0.13829274]
["bitfinex-derivatives","BTCF0:USTF0",1772912314416,0.14181049,67346.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772912314718,0.00148,67345.0,67324.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1772912314916,0.14181049,67344.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912315218,0.044556,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912321325,0.044556,67334.0,67326.0,0.13829274]
["bitfinex-derivatives","BTCF0:USTF0",1772912322016,0.044556,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912327013,0.14181049,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912327619,0.044556,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912329729,0.044557,67333.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912340934,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912341238,0.14181049,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912341834,0.044557,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912343239,0.044558,67331.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912343437,0.044558,67331.0,67325.0,0.55694596]
["bitfinex-derivatives","BTCF0:USTF0",1772912344437,0.06621344,67340.0,67324.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772912344634,0.044564,67322.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772912344938,0.044564,67322.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912345435,0.044565,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772912345641,0.00015365,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912346234,0.00015365,67319.0,67308.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772912346529,0.00015365,67319.0,67308.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772912346731,0.00015365,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912348645,0.04471965,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912348837,0.044567,67318.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912349037,0.044567,67317.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912349232,0.044568,67316.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912349439,0.044568,67316.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912350036,0.044567,67318.0,67304.0,0.07191002]
["bitfinex-derivatives","BTCF0:USTF0",1772912350235,0.044567,67318.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912350642,0.044567,67318.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912353246,0.005,67338.0,67309.0,0.13678338]
["bitfinex-derivatives","BTCF0:USTF0",1772912353542,0.005,67338.0,67328.0,0.20299682]
["bitfinex-derivatives","BTCF0:USTF0",1772912353734,0.044551,67341.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912354741,0.044551,67341.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772912356237,0.044551,67341.0,67330.0,0.06621344]
["bitfinex-derivatives","BTCF0:USTF0",1772912359139,0.04455,67343.0,67330.0,0.06621344]
["bitfinex-derivatives","BTCF0:USTF0",1772912360946,0.12776414,67345.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912361145,0.044555,67336.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912361343,0.17231914,67336.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912361644,0.17231914,67336.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912361844,0.12776414,67334.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912362051,0.12776414,67334.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912362543,0.12776414,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772912362850,0.17232014,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912363257,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772912363548,0.044556,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912365649,0.044558,67332.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912368749,0.12776414,67338.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912368950,0.044559,67330.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912369146,0.044559,67330.0,67320.0,0.06621344]
["bitfinex-derivatives","BTCF0:USTF0",1772912369354,0.044557,67332.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912369548,0.12776414,67343.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912370453,0.044559,67330.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912371248,0.06620836,67340.0,67310.0,0.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1772912371450,0.044562,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912371753,0.044562,67325.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912371954,0.044562,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772912372849,0.13921132,67335.0,67316.0,0.14530288]
["bitfinex-derivatives","BTCF0:USTF0",1772912373050,0.044557,67333.0,67320.0,0.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1772912373254,0.044557,67333.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912373854,0.044559,67330.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912374155,0.04456,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912375553,0.044564,67321.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772912375752,0.13921132,67328.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912375959,0.044563,67324.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772912376652,0.044563,67324.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772912378754,0.044561,67326.0,67312.0,0.18987288]
["bitfinex-derivatives","BTCF0:USTF0",1772912379560,0.13921132,67332.0,67312.0,0.18987288]
["bitfinex-derivatives","BTCF0:USTF0",1772912380465,0.044563,67324.0,67312.0,0.18987288]
["bitfinex-derivatives","BTCF0:USTF0",1772912380960,0.044565,67321.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912381153,0.044565,67320.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912381559,0.044564,67322.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912382366,0.06620836,67330.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912382367,0.044565,67321.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912383066,0.044552,67341.0,67313.0,0.14530288]
["bitfinex-derivatives","BTCF0:USTF0",1772912383365,0.044551,67342.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772912383560,0.044551,67341.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912383759,0.044551,67341.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772912383964,0.18376332,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912384167,0.044552,67340.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912384465,0.13921132,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912384662,0.13921132,67339.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772912385063,0.13921132,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912385567,0.13921132,67339.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772912386469,0.13921132,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912387067,0.18376432,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912387267,0.13921132,67339.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912388161,0.13921132,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912388363,0.044553,67338.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912388562,0.13921132,67339.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912390170,0.044553,67338.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912390369,0.044553,67338.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912390768,0.044553,67338.0,67327.0,0.15046341]
["bitfinex-derivatives","BTCF0:USTF0",1772912390970,0.13921132,67339.0,67325.0,0.15135628]
["bitfinex-derivatives","BTCF0:USTF0",1772912391168,0.13921132,67346.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912391874,0.13921132,67346.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912392073,0.18376532,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912392871,0.13921132,67337.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912393065,0.00648,67347.0,67315.0,0.14530288]
["bitfinex-derivatives","BTCF0:USTF0",1772912393066,0.044558,67332.0,67315.0,0.14530288]
["bitfinex-derivatives","BTCF0:USTF0",1772912393273,0.13921132,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772912393464,0.044559,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772912393670,0.044559,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912394678,0.13921132,67331.0,67310.0,0.21151124]
["bitfinex-derivatives","BTCF0:USTF0",1772912394976,0.13921132,67337.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912395376,0.00148,67339.0,67313.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772912395576,0.00148,67339.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912395780,0.13921132,67338.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912396275,0.044561,67326.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912396477,0.044561,67326.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772912396976,0.044561,67326.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772912397176,0.044561,67326.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912397576,0.044562,67325.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912397977,0.13921132,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772912398178,0.044563,67324.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912398677,0.044563,67323.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912398977,0.044562,67325.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912399976,0.044563,67323.0,67312.0,0.15188049]
["bitfinex-derivatives","BTCF0:USTF0",1772912400276,0.13708128,67325.0,67304.0,0.07191002]
["bitfinex-derivatives","BTCF0:USTF0",1772912400477,0.06620836,67330.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772912400676,0.13708128,67329.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772912400874,0.005,67339.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912401077,0.005,67339.0,67329.0,0.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1772912401272,0.00148,67350.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912401580,0.13708128,67353.0,67340.0,0.06620836]
["bitfinex-derivatives","BTCF0:USTF0",1772912401774,0.00148,67354.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772912401975,0.00148,67354.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912403581,0.044544,67352.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912403784,0.044545,67351.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912405082,0.00148,67360.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912405477,0.13530814,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912405675,0.13530814,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912411793,0.13530814,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772912411986,0.13530814,67350.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912431601,0.044545,67351.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912438108,0.13530814,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912438408,0.17985114,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912438608,0.044543,67353.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912440010,0.044544,67352.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912445210,0.00148,67364.0,67343.0,0.13656921]
["bitfinex-derivatives","BTCF0:USTF0",1772912445412,0.00148,67371.0,67350.0,0.06618375]
["bitfinex-derivatives","BTCF0:USTF0",1772912445713,0.044533,67368.0,67351.0,0.13804921]
["bitfinex-derivatives","BTCF0:USTF0",1772912446515,0.044535,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772912446709,0.044535,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772912446919,0.13147806,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772912447215,0.13147806,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912447408,0.17601006,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912451210,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912451808,0.05854872,67380.0,67359.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1772912452013,0.04453,67373.0,67359.0,0.11220275]
["bitfinex-derivatives","BTCF0:USTF0",1772912452413,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912453622,0.17600806,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912454214,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912454414,0.13147806,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912454617,0.17600906,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772912454913,0.17600906,67372.0,67359.0,0.11220275]
["bitfinex-derivatives","BTCF0:USTF0",1772912455321,0.17601006,67371.0,67359.0,0.06766375]
["bitfinex-derivatives","BTCF0:USTF0",1772912455523,0.13147806,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912456421,0.005,67375.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912456611,0.005,67375.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912456612,0.044535,67366.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912456914,0.13147806,67365.0,67352.0,0.19668083]
["bitfinex-derivatives","BTCF0:USTF0",1772912457521,0.13147806,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772912457815,0.13147806,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912458222,0.13147806,67365.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772912458421,0.13147806,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912459316,0.17601406,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912460010,0.044536,67364.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912460215,0.044536,67364.0,67352.0,0.19668083]
["bitfinex-derivatives","BTCF0:USTF0",1772912460420,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912460910,0.00148,67378.0,67350.0,0.06618375]
["bitfinex-derivatives","BTCF0:USTF0",1772912461113,0.00148,67378.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912461310,0.044537,67364.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912462118,0.044538,67362.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912463120,0.044536,67364.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912463925,0.044536,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772912465020,0.12548757,67365.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912465523,0.044538,67362.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912470830,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912471916,0.044537,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912473632,0.044537,67363.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912474129,0.044537,67362.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912474428,0.17002357,67364.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912474733,0.12548757,67364.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912475228,0.005,67370.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912475229,0.07118375,67370.0,67351.0,0.55840367]
["bitfinex-derivatives","BTCF0:USTF0",1772912475732,0.12548757,67369.0,67351.0,0.55840367]
["bitfinex-derivatives","BTCF0:USTF0",1772912476028,0.07118375,67370.0,67351.0,0.55840367]
["bitfinex-derivatives","BTCF0:USTF0",1772912476228,0.17002357,67364.0,67351.0,0.60294767]
["bitfinex-derivatives","BTCF0:USTF0",1772912477430,0.044537,67363.0,67351.0,0.60294767]
["bitfinex-derivatives","BTCF0:USTF0",1772912478634,0.17002457,67363.0,67351.0,0.55840367]
["bitfinex-derivatives","BTCF0:USTF0",1772912478836,0.17002457,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912479033,0.17002457,67363.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912480334,0.044537,67363.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772912481623,0.12548757,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912482337,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912487442,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912488340,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912489344,0.12548757,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912490446,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912493752,0.044537,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912494352,0.044537,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912495053,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912496547,0.12374836,67369.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912496750,0.04454,67359.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912497350,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912498657,0.12374836,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912498856,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912499760,0.12374836,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912501465,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912502762,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912503768,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912504065,0.16828536,67363.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912504961,0.044536,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772912505161,0.044536,67365.0,67355.0,0.06615844]
["bitfinex-derivatives","BTCF0:USTF0",1772912506069,0.044536,67365.0,67351.0,0.13020326]
["bitfinex-derivatives","BTCF0:USTF0",1772912506473,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772912507364,0.044536,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772912510073,0.12374836,67369.0,67351.0,0.55840367]
["bitfinex-derivatives","BTCF0:USTF0",1772912510269,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912510473,0.12374836,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912510774,0.00148,67373.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912510775,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912511071,0.12374836,67371.0,67359.0,0.32099286]
["bitfinex-derivatives","BTCF0:USTF0",1772912511272,0.12374836,67371.0,67366.0,0.22322031]
["bitfinex-derivatives","BTCF0:USTF0",1772912511473,0.12374836,67371.0,67366.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1772912512062,0.12374836,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912513765,0.12874836,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912514174,0.06615844,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912514368,0.12874836,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912514574,0.12374836,67371.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912514974,0.12374836,67371.0,67333.0,0.77765235]
["bitfinex-derivatives","BTCF0:USTF0",1772912514975,0.13231688,67368.0,67317.0,0.55690851]
["bitfinex-derivatives","BTCF0:USTF0",1772912515173,0.13231688,67368.0,67281.0,0.1408029]
["bitfinex-derivatives","BTCF0:USTF0",1772912515174,0.06615844,67324.0,67281.0,0.1408029]
["bitfinex-derivatives","BTCF0:USTF0",1772912515374,0.06615844,67300.0,67288.0,0.00409145]
["bitfinex-derivatives","BTCF0:USTF0",1772912515578,0.06615844,67300.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772912515579,0.33576007,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772912515771,0.33428007,67298.0,67282.0,0.55199904]
["bitfinex-derivatives","BTCF0:USTF0",1772912516074,0.11712066,67291.0,67260.0,0.14867447]
["bitfinex-derivatives","BTCF0:USTF0",1772912516277,0.33442348,67290.0,67270.0,0.06615844]
["bitfinex-derivatives","BTCF0:USTF0",1772912516481,0.33428007,67289.0,67272.0,0.14006698]
["bitfinex-derivatives","BTCF0:USTF0",1772912516776,0.00014341,67290.0,67279.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912516968,0.33459607,67289.0,67282.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912517279,0.044586,67288.0,67282.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912517580,0.044586,67288.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912517879,0.00148,67294.0,67284.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912518079,0.00148,67294.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912518876,4.153e-05,67293.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912520480,0.33458924,67292.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912520676,0.33458924,67291.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912520987,0.33458924,67290.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912521282,0.33458924,67289.0,67285.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912521581,0.25321436,67288.0,67284.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912521770,4.153e-05,67293.0,67284.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912522374,4.153e-05,67293.0,67284.0,1.66888577]
["bitfinex-derivatives","BTCF0:USTF0",1772912522583,4.153e-05,67293.0,67284.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912522884,4.153e-05,67293.0,67284.0,1.66888577]
["bitfinex-derivatives","BTCF0:USTF0",1772912524179,4.153e-05,67293.0,67283.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912524180,0.00148,67303.0,67291.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912524384,0.00148,67302.0,67289.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912524594,0.00148,67302.0,67290.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912524784,0.00148,67303.0,67291.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912525081,0.00148,67303.0,67293.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912525484,0.00148,67303.0,67294.0,2.19406492]
["bitfinex-derivatives","BTCF0:USTF0",1772912525678,0.00148,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912525878,0.00148,67304.0,67290.0,0.53407632]
["bitfinex-derivatives","BTCF0:USTF0",1772912526078,0.00148,67305.0,67292.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912526281,0.00148,67305.0,67297.0,0.00889717]
["bitfinex-derivatives","BTCF0:USTF0",1772912529187,0.00148,67306.0,67297.0,1.66888577]
["bitfinex-derivatives","BTCF0:USTF0",1772912529383,0.00148,67306.0,67297.0,0.54297349]
["bitfinex-derivatives","BTCF0:USTF0",1772912530290,0.00148,67306.0,67297.0,1.97993724]
["bitfinex-derivatives","BTCF0:USTF0",1772912530585,0.00148,67306.0,67297.0,0.31994864]
["bitfinex-derivatives","BTCF0:USTF0",1772912530793,0.00148,67306.0,67297.0,1.97993724]
["bitfinex-derivatives","BTCF0:USTF0",1772912531491,0.17932434,67306.0,67297.0,0.21844878]
["bitfinex-derivatives","BTCF0:USTF0",1772912531790,0.18080434,67305.0,67298.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912531992,0.18080434,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912532291,0.18080434,67305.0,67298.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912532681,0.18080434,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912532882,0.18080434,67305.0,67299.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912533081,0.18080434,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912533279,0.18080434,67305.0,67299.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912533500,0.33453758,67304.0,67299.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912533682,0.31502962,67303.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912533887,0.00148,67305.0,67299.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912534092,0.00148,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912534594,0.00148,67305.0,67299.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912534989,0.00148,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912535394,0.17932434,67304.0,67300.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912535794,0.17932434,67304.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912535993,0.00148,67305.0,67300.0,1.6599886]
["bitfinex-derivatives","BTCF0:USTF0",1772912536194,0.00148,67305.0,67300.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912536393,0.00148,67305.0,67302.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912536594,0.00148,67305.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912536985,0.00148,67305.0,67300.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912537190,0.17932434,67322.0,67297.0,0.40006838]
["bitfinex-derivatives","BTCF0:USTF0",1772912537391,0.17932434,67318.0,67298.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912537685,0.00148,67317.0,67297.0,0.40006838]
["bitfinex-derivatives","BTCF0:USTF0",1772912538086,0.17932434,67316.0,67300.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912538594,0.17932434,67316.0,67302.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912538796,0.17932434,67316.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912538997,0.17932434,67316.0,67301.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912539400,0.17932434,67316.0,67297.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912539699,0.17932434,67316.0,67295.0,0.1854722]
["bitfinex-derivatives","BTCF0:USTF0",1772912539999,0.17932434,67316.0,67301.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912540195,0.17932434,67316.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912540500,0.17932434,67316.0,67302.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912540694,0.18032434,67316.0,67302.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912541001,0.18032434,67316.0,67305.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912541199,0.005,67315.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912541702,0.005,67315.0,67303.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912541887,0.00148,67314.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912542092,0.00148,67314.0,67303.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912542312,0.00148,67314.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912542600,0.06628465,67310.0,67304.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912542801,0.06776465,67314.0,67304.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912543100,0.06776465,67314.0,67308.0,1.32545102]
["bitfinex-derivatives","BTCF0:USTF0",1772912543301,0.00148,67314.0,67308.0,0.98595047]
["bitfinex-derivatives","BTCF0:USTF0",1772912543503,0.00148,67314.0,67310.0,0.98595047]
["bitfinex-derivatives","BTCF0:USTF0",1772912543704,0.00148,67314.0,67304.0,0.21607618]
["bitfinex-derivatives","BTCF0:USTF0",1772912544095,0.00148,67314.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912544400,0.06628465,67310.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912544592,0.06628465,67310.0,67305.0,0.98595047]
["bitfinex-derivatives","BTCF0:USTF0",1772912544799,0.00148,67309.0,67297.0,0.1839922]
["bitfinex-derivatives","BTCF0:USTF0",1772912545306,0.00148,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912545896,0.33599315,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912546802,0.33451315,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912547004,0.33599315,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912548098,0.33451315,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912548296,0.33599315,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912550505,0.00148,67309.0,67308.0,0.94091932]
["bitfinex-derivatives","BTCF0:USTF0",1772912551106,0.00148,67309.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912553398,0.005,67316.0,67308.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912553605,0.00148,67315.0,67306.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912553998,0.00148,67315.0,67314.0,0.76294944]
["bitfinex-derivatives","BTCF0:USTF0",1772912554198,0.00148,67315.0,67307.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912555512,0.00248,67315.0,67307.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912557604,0.00248,67315.0,67306.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912557804,0.005,67321.0,67309.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912558005,0.06775766,67320.0,67309.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912558201,0.00148,67319.0,67309.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912559707,0.00248,67319.0,67310.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912560009,0.00248,67319.0,67310.0,0.44675638]
["bitfinex-derivatives","BTCF0:USTF0",1772912560617,0.00248,67319.0,67310.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912561007,0.005,67327.0,67309.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912561210,0.00148,67326.0,67311.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912561515,0.00148,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912562517,0.00248,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912562816,0.00348,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912563217,0.00248,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912563422,0.00348,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912563622,0.002,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912563822,0.00148,67325.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912564024,0.002,67326.0,67312.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912564221,0.00148,67325.0,67312.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912564417,0.00148,67325.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912564824,0.00248,67325.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912565024,0.00348,67325.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912565418,0.002,67325.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912565624,0.00148,67324.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912568018,0.00148,67323.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912568222,0.00148,67322.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912568523,0.00148,67321.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912568726,0.00148,67320.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912570629,0.00148,67321.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912571027,0.005,67328.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912571233,0.00148,67327.0,67313.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912574533,0.00148,67327.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912574534,0.00148,67326.0,67314.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912574734,0.00148,67326.0,67316.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912575032,0.00148,67326.0,67317.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912576239,0.00148,67325.0,67317.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912576735,0.00148,67325.0,67318.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912577436,0.00148,67325.0,67318.0,0.44675638]
["bitfinex-derivatives","BTCF0:USTF0",1772912577837,0.00148,67325.0,67318.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912578137,0.00148,67325.0,67319.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912578436,0.0007426,67331.0,67320.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912578640,0.00148,67330.0,67322.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912578835,0.00148,67329.0,67322.0,0.17980156]
["bitfinex-derivatives","BTCF0:USTF0",1772912579035,0.005,67343.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912579236,0.06627766,67340.0,67325.0,0.44675638]
["bitfinex-derivatives","BTCF0:USTF0",1772912579434,0.005,67338.0,67326.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912579834,0.005,67338.0,67325.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912580034,0.005,67338.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912580932,0.06627766,67340.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912581433,0.00148,67339.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912581938,0.00648,67339.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912582846,0.00748,67339.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912584033,0.005,67334.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912584235,0.00148,67333.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912585543,0.005,67334.0,67324.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912585743,0.00148,67333.0,67325.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912587640,0.00148,67333.0,67324.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912587841,0.005,67332.0,67320.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912588040,0.005,67332.0,67321.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912590352,0.005,67332.0,67322.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912590542,0.00148,67333.0,67322.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912591651,0.005,67336.0,67322.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912591853,0.00336,67350.0,67327.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912592044,0.00148,67349.0,67328.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912592745,0.2020527,67358.0,67330.0,0.06627766]
["bitfinex-derivatives","BTCF0:USTF0",1772912593050,0.00148,67357.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912593246,0.2020527,67358.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912593549,0.005,67354.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912594050,0.00148,67353.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912596353,0.00248,67353.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912598759,0.005,67346.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912598953,0.00148,67345.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912601458,0.00148,67344.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912601756,0.00148,67344.0,67332.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912602056,0.00148,67344.0,67331.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912602057,0.00148,67343.0,67335.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912602255,0.00148,67342.0,67335.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912602455,0.005,67353.0,67336.0,0.26695482]
["bitfinex-derivatives","BTCF0:USTF0",1772912602654,0.005,67356.0,67337.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912603161,0.00148,67355.0,67337.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912603558,0.005,67356.0,67338.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912603956,0.00148,67355.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912604157,0.00148,67354.0,67341.0,0.46054901]
["bitfinex-derivatives","BTCF0:USTF0",1772912604358,0.00148,67354.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912605265,0.00148,67353.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912606563,0.00248,67353.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912607152,0.00148,67353.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912607766,0.005,67356.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912607962,0.00148,67352.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912608161,0.07127766,67360.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912608362,0.00148,67359.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912608861,0.00148,67358.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912609061,0.005,67357.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912609263,0.00148,67356.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912609765,0.00148,67355.0,67341.0,0.19359419]
["bitfinex-derivatives","BTCF0:USTF0",1772912609969,0.00148,67355.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912610161,0.006,67357.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912610470,0.00148,67354.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912610660,0.006,67357.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912610865,0.00148,67353.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912612263,0.06627766,67360.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912612468,0.00148,67359.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912612870,0.005,67359.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912613070,0.00148,67358.0,67341.0,0.19066819]
["bitfinex-derivatives","BTCF0:USTF0",1772912613665,0.00148,67358.0,67343.0,0.17776471]
["bitfinex-derivatives","BTCF0:USTF0",1772912613864,0.00648,67358.0,67344.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912614060,0.005,67355.0,67344.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912614662,0.005,67355.0,67345.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912615665,0.005,67350.0,67343.0,0.17776471]
["bitfinex-derivatives","BTCF0:USTF0",1772912615865,0.00148,67349.0,67342.0,0.17776471]
["bitfinex-derivatives","BTCF0:USTF0",1772912616272,0.00148,67349.0,67342.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912616573,0.00148,67349.0,67343.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912617680,0.00148,67349.0,67343.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912617869,0.00148,67349.0,67344.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912618384,0.005,67357.0,67344.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912618578,0.01777806,67353.0,67344.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912619576,0.005,67357.0,67344.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912619771,0.00148,67356.0,67344.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912619967,0.00148,67355.0,67345.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912620171,0.00148,67354.0,67345.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912620374,0.00148,67353.0,67345.0,0.17776471]
["bitfinex-derivatives","BTCF0:USTF0",1772912620582,0.00148,67353.0,67346.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912621079,0.00148,67353.0,67346.0,0.17776471]
["bitfinex-derivatives","BTCF0:USTF0",1772912621381,0.00148,67353.0,67347.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912621678,0.00148,67352.0,67347.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912621879,0.00148,67351.0,67347.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912622066,0.00148,67350.0,67347.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912625475,0.00148,67350.0,67347.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912625681,0.00148,67349.0,67348.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912625871,0.00148,67349.0,67348.0,0.36075042]
["bitfinex-derivatives","BTCF0:USTF0",1772912626071,0.00148,67349.0,67343.0,0.12965555]
["bitfinex-derivatives","BTCF0:USTF0",1772912626276,0.00148,67349.0,67337.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912627882,0.00148,67349.0,67323.0,0.23039179]
["bitfinex-derivatives","BTCF0:USTF0",1772912627883,0.18717294,67349.0,67323.0,0.23039179]
["bitfinex-derivatives","BTCF0:USTF0",1772912628180,0.06618615,67340.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912628386,0.00148,67339.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912628584,0.01574169,67338.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912629579,0.00148,67339.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912634082,0.07118615,67350.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912634584,0.06618615,67350.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912634784,0.00148,67349.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912635185,0.01574169,67341.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912635386,0.00148,67340.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912635588,0.00148,67339.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912635780,0.00148,67338.0,67324.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912637483,0.00148,67338.0,67324.0,0.51667923]
["bitfinex-derivatives","BTCF0:USTF0",1772912637683,0.00148,67338.0,67325.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912637884,0.00148,67338.0,67326.0,0.33369352]
["bitfinex-derivatives","BTCF0:USTF0",1772912638087,0.00148,67338.0,67327.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912639385,0.005,67347.0,67327.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912639686,0.00148,67351.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912639887,0.00148,67356.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912640083,0.06618615,67360.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912640279,0.00148,67359.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912641085,0.06618615,67360.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912641389,0.00148,67358.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912642493,0.00148,67357.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912643189,0.005,67355.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912643484,0.005,67359.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912643695,0.00148,67358.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912645894,0.005,67358.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912646194,0.00148,67357.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912647200,0.00148,67356.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912647486,0.005,67354.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912647893,0.00148,67356.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912648295,0.005,67354.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912649490,0.00148,67356.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912649883,0.005,67355.0,67338.0,0.18298571]
["bitfinex-derivatives","BTCF0:USTF0",1772912650696,0.005,67355.0,67328.0,0.4449247]
["bitfinex-derivatives","BTCF0:USTF0",1772912650886,0.06618615,67340.0,67326.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912651194,0.005,67345.0,67326.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912651195,0.00148,67339.0,67326.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654187,0.00148,67339.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654188,0.06618615,67336.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654390,0.06618615,67330.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654592,0.06618615,67340.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654593,0.00148,67329.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912654792,0.00148,67328.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912655193,0.01,67347.0,67312.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912655392,0.00148,67346.0,67321.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912656296,0.00148,67346.0,67308.0,0.4449247]
["bitfinex-derivatives","BTCF0:USTF0",1772912656297,0.06618615,67331.0,67308.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912656499,0.06618615,67340.0,67308.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912656500,0.06618615,67320.0,67308.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912656697,0.00148,67319.0,67295.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912657393,0.00148,67319.0,67295.0,0.2230088]
["bitfinex-derivatives","BTCF0:USTF0",1772912658294,0.00148,67319.0,67295.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912658501,0.06618615,67310.0,67295.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912658696,0.06618615,67305.0,67295.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912658898,0.06618615,67305.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912658899,0.00148,67304.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912659094,0.06618615,67300.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912662904,0.00148,67299.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912663098,0.00148,67298.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912663301,0.00148,67297.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912663595,0.06618615,67310.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912663802,0.00148,67309.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912665104,0.06618615,67300.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912665404,0.00148,67299.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912666597,0.00148,67298.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912667197,0.06618615,67300.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912667198,0.00148,67297.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912667402,0.00148,67296.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912669507,0.00148,67295.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912671818,0.35226766,67319.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912671819,0.005,67305.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912672121,0.06618615,67300.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912672322,0.00148,67299.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912673018,0.06630475,67294.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912673209,0.005,67298.0,67284.0,0.1784278]
["bitfinex-derivatives","BTCF0:USTF0",1772912675115,0.24556594,67294.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912675309,0.06630475,67290.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912675513,0.00148,67289.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912675809,0.06630475,67300.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912676015,0.00148,67299.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912676216,0.00017955,67299.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912676412,0.00148,67298.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912676611,0.06630475,67290.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912676812,0.00148,67289.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912677009,0.044589,67285.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912677216,0.00015965,67288.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912677511,0.044588,67286.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912677711,0.00015965,67288.0,67274.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912679520,0.06630475,67284.0,67263.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912679725,0.06630475,67280.0,67263.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912680021,0.00166612,67279.0,67263.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912680417,0.00148,67278.0,67263.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912680922,0.00148,67277.0,67263.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912681230,0.00148,67277.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912681231,0.06630475,67273.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912681526,0.005,67280.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912681722,0.00148,67279.0,67260.0,0.06630475]
["bitfinex-derivatives","BTCF0:USTF0",1772912681924,0.00148,67278.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912682123,0.06630475,67290.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912682124,0.00148,67277.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912682323,0.00148,67276.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912682523,0.00148,67275.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912682724,0.00148,67274.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912683033,0.00148,67273.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912683222,0.00148,67272.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912684124,0.00148,67271.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912684330,0.00148,67270.0,67261.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912685924,0.06630475,67271.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912686131,0.044599,67269.0,67247.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912686524,0.044599,67269.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912688234,0.0446,67268.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912688530,0.0446,67267.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912688728,0.044599,67269.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912689429,0.06778475,67270.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912689626,0.00148,67269.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912690533,0.0446,67267.0,67249.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912690926,0.00148,67270.0,67250.0,0.11091575]
["bitfinex-derivatives","BTCF0:USTF0",1772912691126,0.005,67279.0,67251.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912691427,0.00148,67274.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912691827,0.00148,67273.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912692027,0.046076,67273.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912692227,0.00148,67272.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912692732,0.06630475,67270.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912693039,0.00148,67269.0,67254.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912693225,0.06630475,67270.0,67243.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912693426,0.0446,67267.0,67245.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912693728,0.00148,67265.0,67245.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912694121,0.00148,67265.0,67245.0,0.22646905]
["bitfinex-derivatives","BTCF0:USTF0",1772912696231,0.00148,67264.0,67248.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912696423,0.0446,67267.0,67251.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912696625,0.005,67285.0,67258.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912696828,0.00148,67284.0,67258.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912697134,0.06630475,67280.0,67258.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912697332,0.06630475,67280.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912697333,0.07130475,67280.0,67242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912697534,0.005,67291.0,67270.0,0.06630475]
["bitfinex-derivatives","BTCF0:USTF0",1772912697729,0.06630475,67290.0,67271.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912697928,0.06630475,67281.0,67271.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912698129,0.00148,67280.0,67271.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912698532,0.17926119,67279.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912699129,0.18074119,67278.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912700541,0.18174119,67278.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912701040,0.18274119,67278.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912701438,0.18774119,67278.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912701640,0.17878511,67277.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912701941,0.17878511,67275.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912702340,0.044606,67259.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912702639,0.00148,67258.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912702833,0.00148,67257.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912703034,0.00148,67256.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912703229,0.00148,67255.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912703433,0.00148,67254.0,67246.0,0.18185505]
["bitfinex-derivatives","BTCF0:USTF0",1772912704834,0.001,67275.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912705040,0.29728,67297.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912705041,0.00148,67274.0,67246.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912705343,0.00148,67273.0,67257.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912705538,0.00148,67272.0,67256.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912705738,0.005,67292.0,67256.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912705935,0.22419072,67291.0,67256.0,0.22921391]
["bitfinex-derivatives","BTCF0:USTF0",1772912706138,0.22419072,67290.0,67255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912706336,0.22567072,67289.0,67256.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912706537,0.00148,67289.0,67256.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912706737,0.00148,67288.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912707037,0.18885014,67294.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912707038,0.001,67275.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912707644,0.00148,67276.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912708040,0.001,67292.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912708344,0.005,67295.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912708345,0.00148,67291.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912709136,0.00648,67291.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912709442,0.00148,67291.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912709945,0.00648,67291.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912710444,0.005,67286.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912711145,0.00148,67285.0,67262.0,0.22920991]
["bitfinex-derivatives","BTCF0:USTF0",1772912711543,0.005,67282.0,67262.0,0.22920991]
["bitfinex-derivatives","BTCF0:USTF0",1772912712047,0.00148,67281.0,67264.0,0.22920891]
["bitfinex-derivatives","BTCF0:USTF0",1772912712242,0.005,67289.0,67262.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912712447,0.00148,67288.0,67269.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912712646,0.00148,67287.0,67269.0,0.22920591]
["bitfinex-derivatives","BTCF0:USTF0",1772912712843,0.00148,67286.0,67269.0,0.22920591]
["bitfinex-derivatives","BTCF0:USTF0",1772912713142,0.005,67294.0,67269.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912713351,0.00148,67293.0,67275.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912713646,0.005,67301.0,67275.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912713950,0.00148,67300.0,67275.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912714150,0.005,67306.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772912714347,0.00148,67305.0,67279.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912714747,0.00148,67305.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772912714952,0.00148,67304.0,67279.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912715252,0.00148,67304.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772912715449,0.00148,67303.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772912715651,0.00148,67302.0,67285.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912715839,0.00148,67301.0,67285.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912716042,0.00148,67300.0,67285.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912716239,0.00148,67299.0,67285.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912716447,0.00148,67299.0,67285.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1772912716651,0.00148,67300.0,67285.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1772912717862,0.00148,67300.0,67285.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912719149,0.00148,67300.0,67285.0,0.22919491]
["bitfinex-derivatives","BTCF0:USTF0",1772912719350,0.00148,67301.0,67288.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912719947,0.005,67311.0,67288.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912720255,0.00148,67310.0,67288.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912720847,0.005,67307.0,67288.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912721252,0.005,67307.0,67288.0,0.22919291]
["bitfinex-derivatives","BTCF0:USTF0",1772912721454,0.00148,67306.0,67288.0,0.22919291]
["bitfinex-derivatives","BTCF0:USTF0",1772912721644,0.00148,67305.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772912721845,0.005,67313.0,67290.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912722052,0.00148,67312.0,67292.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912722447,0.00148,67311.0,67292.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912722756,0.00148,67311.0,67292.0,0.22918991]
["bitfinex-derivatives","BTCF0:USTF0",1772912722954,0.00148,67310.0,67292.0,0.22918991]
["bitfinex-derivatives","BTCF0:USTF0",1772912723348,0.00148,67309.0,67292.0,0.22918991]
["bitfinex-derivatives","BTCF0:USTF0",1772912723556,0.00148,67308.0,67292.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912723748,0.00148,67307.0,67292.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912723944,0.00148,67307.0,67291.0,0.23085112]
["bitfinex-derivatives","BTCF0:USTF0",1772912724149,0.00148,67307.0,67294.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912724549,0.005,67317.0,67294.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912724750,0.18885014,67311.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912724947,0.18885014,67309.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912725552,0.00148,67310.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912725956,0.005,67308.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912726454,0.00148,67307.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912727058,0.005,67311.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912727259,0.00148,67310.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912728055,0.00148,67309.0,67284.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912728262,0.00148,67308.0,67291.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912728456,0.005,67320.0,67293.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912728762,0.00148,67319.0,67293.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912729159,0.005,67320.0,67293.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912729355,0.00148,67319.0,67293.0,0.22918991]
["bitfinex-derivatives","BTCF0:USTF0",1772912730053,0.00148,67319.0,67295.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912730459,0.00148,67319.0,67295.0,0.22918791]
["bitfinex-derivatives","BTCF0:USTF0",1772912730655,0.005,67313.0,67287.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912730858,0.005,67308.0,67287.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912731060,0.00148,67307.0,67287.0,0.18460691]
["bitfinex-derivatives","BTCF0:USTF0",1772912733158,0.171953,67307.0,67276.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912733866,0.00148,67307.0,67280.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912734165,0.00148,67307.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772912734368,0.005,67316.0,67284.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912734558,0.00148,67315.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912734759,0.00148,67315.0,67292.0,0.38401525]
["bitfinex-derivatives","BTCF0:USTF0",1772912734964,0.00148,67315.0,67292.0,0.256588]
["bitfinex-derivatives","BTCF0:USTF0",1772912735160,0.00148,67315.0,67293.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912735355,0.01,67325.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772912735561,0.00148,67324.0,67294.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912735957,0.00148,67324.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772912736161,0.00148,67324.0,67296.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912736660,0.00148,67323.0,67296.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912736865,0.00148,67322.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772912737061,0.001,67324.0,67299.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912737261,0.001,67324.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912737262,0.00148,67323.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772912737466,0.00148,67323.0,67303.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912738569,0.00148,67322.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772912738768,0.00148,67321.0,67304.0,0.21658525]
["bitfinex-derivatives","BTCF0:USTF0",1772912739068,0.00148,67320.0,67304.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912739268,0.00148,67319.0,67298.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912739576,0.00148,67318.0,67298.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912739775,0.175473,67328.0,67298.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912739776,0.00148,67317.0,67298.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912739969,0.00148,67317.0,67292.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1772912739970,0.171953,67316.0,67292.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1772912740275,0.170473,67314.0,67282.0,0.17349025]
["bitfinex-derivatives","BTCF0:USTF0",1772912740475,0.170473,67312.0,67282.0,0.17349025]
["bitfinex-derivatives","BTCF0:USTF0",1772912740770,0.170473,67312.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912741275,0.170473,67308.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912743675,0.00148,67313.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912743974,0.171953,67313.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912744277,0.170473,67311.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912744670,0.00148,67310.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912744882,0.170473,67309.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912745184,0.00148,67308.0,67282.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912746073,0.00148,67308.0,67282.0,0.21660025]
["bitfinex-derivatives","BTCF0:USTF0",1772912746270,0.00148,67308.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912746976,0.175473,67313.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912747166,0.00148,67307.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912748880,0.005,67310.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912749180,0.00148,67309.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912749376,0.171953,67309.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912749578,0.00148,67309.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912750977,0.005,67310.0,67283.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912751179,0.005,67310.0,67287.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912751384,0.00148,67309.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912751585,0.00148,67308.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912753690,0.005,67306.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912753889,0.00148,67308.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912755685,0.005,67313.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912755892,0.00148,67312.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912757588,0.005,67310.0,67289.0,0.17201025]
["bitfinex-derivatives","BTCF0:USTF0",1772912761202,0.00148,67309.0,67290.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912761498,0.005,67318.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912761499,0.00148,67308.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912761703,0.17380065,67315.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912761704,0.00148,67307.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912761885,0.00148,67306.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912762091,0.00148,67305.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912762397,0.00148,67304.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912762598,0.17380065,67315.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912762599,0.00148,67303.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912762797,0.00148,67302.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912763999,0.00241,67312.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912764297,0.00148,67311.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912765697,0.00241,67312.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912765901,0.00148,67311.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912767500,0.00241,67308.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912767906,0.16829826,67310.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912768795,0.00241,67308.0,67291.0,0.17535017]
["bitfinex-derivatives","BTCF0:USTF0",1772912769898,0.17070826,67308.0,67283.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912770997,0.16829826,67304.0,67283.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912771303,0.00148,67303.0,67283.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912771503,0.00648,67303.0,67283.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912772090,0.00241,67301.0,67283.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912772703,0.00241,67301.0,67276.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1772912772898,0.00241,67296.0,67277.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912773204,0.00148,67295.0,67277.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912776498,0.00389,67295.0,67277.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912777006,0.00148,67295.0,67277.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912777701,0.00148,67295.0,67279.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912779001,0.00241,67293.0,67279.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912779804,0.00148,67295.0,67279.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912780004,0.00241,67292.0,67279.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912781706,0.00241,67297.0,67279.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912782203,0.00148,67296.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912782610,0.00241,67297.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912782908,0.0663082,67300.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912783203,0.00148,67299.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912783703,0.00241,67302.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912783904,0.00241,67298.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912784106,0.00148,67297.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912784307,0.00148,67296.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912784609,0.00148,67295.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912785201,0.00241,67302.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912785399,0.00241,67306.0,67281.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912785603,0.00241,67306.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912785807,0.00148,67305.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912787202,0.00241,67302.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912787812,0.00148,67305.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912789510,0.00241,67302.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912790614,0.00148,67305.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912790912,0.005,67303.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912791615,0.005,67300.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912792314,0.00148,67302.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912792716,0.00648,67302.0,67291.0,0.17390247]
["bitfinex-derivatives","BTCF0:USTF0",1772912795813,0.00648,67302.0,67278.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1772912796011,0.005,67297.0,67279.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912798718,0.00148,67296.0,67279.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912798912,0.005,67293.0,67279.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912799522,0.00148,67296.0,67279.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912809718,0.06630859,67300.0,67279.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912810025,0.00148,67299.0,67280.0,0.06630859]
["bitfinex-derivatives","BTCF0:USTF0",1772912810225,0.00148,67299.0,67281.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912810619,0.00148,67298.0,67281.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912815126,0.06630859,67300.0,67281.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912815326,0.00148,67299.0,67281.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912816030,0.005,67298.0,67281.0,0.16869225]
["bitfinex-derivatives","BTCF0:USTF0",1772912826134,0.005,67294.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912826338,0.00148,67293.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912826529,0.00148,67292.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912828038,0.00148,67291.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912828235,0.00148,67290.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912828442,0.00148,67289.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912828639,0.00148,67288.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912828835,0.00148,67289.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912829435,0.005,67301.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912829739,0.00148,67300.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912830233,0.005,67301.0,67276.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912830437,0.005,67301.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912830438,0.005,67301.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912830736,0.00148,67300.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912830935,0.00148,67299.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912831129,0.00148,67298.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912831434,0.00148,67297.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912831633,0.00148,67296.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912831828,0.00148,67295.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912832136,0.00148,67294.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912832435,0.005,67307.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912832634,0.00148,67306.0,67281.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912833238,0.005,67307.0,67290.0,0.06630859]
["bitfinex-derivatives","BTCF0:USTF0",1772912833441,0.00148,67306.0,67298.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912833638,0.15208165,67328.0,67298.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912833837,0.15708165,67326.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912834137,0.21186612,67325.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912834437,0.00148,67324.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912834632,0.21186612,67323.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912834939,0.15208165,67319.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912837040,0.005,67318.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912837240,0.00148,67317.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912839843,0.005,67315.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912840243,0.07130859,67320.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912840443,0.00148,67319.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912840642,0.00648,67319.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912841045,0.005,67315.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912841746,0.00148,67314.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912842440,0.005,67315.0,67294.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912842640,0.005,67325.0,67293.0,0.19362818]
["bitfinex-derivatives","BTCF0:USTF0",1772912842641,0.00148,67314.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912842838,0.00148,67313.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912843040,0.00148,67312.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912843240,0.00148,67311.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912843546,0.00148,67312.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912844442,0.00148,67312.0,67301.0,0.16393207]
["bitfinex-derivatives","BTCF0:USTF0",1772912844946,0.00148,67312.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912845740,0.00148,67313.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912850747,0.00148,67316.0,67301.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912851849,0.00148,67316.0,67305.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912852247,0.005,67329.0,67305.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912852451,0.00148,67320.0,67305.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912852650,0.00148,67319.0,67305.0,0.16293207]
["bitfinex-derivatives","BTCF0:USTF0",1772912853341,0.00148,67319.0,67302.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912853547,0.16270036,67319.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912853744,0.00148,67313.0,67296.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912853947,0.06630859,67310.0,67292.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912854153,0.00148,67309.0,67291.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912854347,0.00148,67306.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912854747,0.00148,67305.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912854949,0.16122036,67319.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912855348,0.00148,67318.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912855751,0.06630859,67320.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912855752,0.00148,67317.0,67292.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912856156,0.00148,67317.0,67292.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912856455,0.00148,67317.0,67293.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912856648,0.06630859,67320.0,67293.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912856848,0.00148,67319.0,67293.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912857349,0.00148,67318.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912857652,0.00148,67317.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912857853,0.005,67326.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912857854,0.00148,67316.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912858154,0.16622036,67326.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912858155,0.00148,67315.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912858362,0.00148,67314.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912858652,0.00148,67313.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912858857,0.00148,67312.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912859161,0.00148,67311.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912859351,0.00148,67310.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912860452,0.00148,67309.0,67301.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912862254,0.00148,67309.0,67297.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912862461,0.00148,67309.0,67298.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912866262,0.00148,67309.0,67298.0,0.49009779]
["bitfinex-derivatives","BTCF0:USTF0",1772912867367,0.00148,67309.0,67298.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912867663,0.00148,67309.0,67301.0,0.33306893]
["bitfinex-derivatives","BTCF0:USTF0",1772912873368,0.00148,67309.0,67294.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1772912873564,0.00148,67309.0,67290.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912874865,0.005,67316.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912875167,0.00148,67315.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912875368,0.00648,67315.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912877871,0.00148,67315.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912878872,0.16270036,67315.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912879173,0.00148,67315.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912879667,0.06626682,67310.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912882169,0.00148,67309.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912882667,0.005,67307.0,67291.0,0.15702886]
["bitfinex-derivatives","BTCF0:USTF0",1772912883278,0.06626682,67301.0,67283.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912883571,0.00148,67300.0,67283.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912884179,0.00148,67300.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772912884180,0.14628727,67299.0,67274.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912884479,0.00648,67300.0,67274.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912884669,0.00648,67300.0,67275.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912885069,0.00148,67300.0,67275.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912886079,0.00148,67299.0,67275.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912886769,0.06626682,67290.0,67275.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912886974,0.00148,67289.0,67275.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912887673,0.00148,67289.0,67265.0,0.14751242]
["bitfinex-derivatives","BTCF0:USTF0",1772912887878,0.06626682,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912888080,0.00148,67279.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912893781,0.14628727,67287.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912893980,0.00148,67286.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912894685,0.005,67284.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912896081,0.00148,67283.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912899481,0.005,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912900481,0.06626682,67280.0,67264.0,0.14647043]
["bitfinex-derivatives","BTCF0:USTF0",1772912900690,0.005,67278.0,67265.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912900879,0.005,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772912901075,0.00148,67279.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912907679,0.005,67283.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912907883,0.00148,67282.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912908787,0.005,67286.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912908982,0.00148,67281.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912909183,0.00648,67281.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912910694,0.00148,67281.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912913994,0.06626682,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912915792,0.00148,67281.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912916194,0.005,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912916591,0.07126682,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912917597,0.005,67280.0,67266.0,0.14627667]
["bitfinex-derivatives","BTCF0:USTF0",1772912919094,0.005,67280.0,67265.0,0.15087363]
["bitfinex-derivatives","BTCF0:USTF0",1772912919295,0.22536919,67280.0,67262.0,0.1513801]
["bitfinex-derivatives","BTCF0:USTF0",1772912919593,0.005,67278.0,67260.0,0.33387179]
["bitfinex-derivatives","BTCF0:USTF0",1772912919892,0.07134699,67280.0,67261.0,0.49454255]
["bitfinex-derivatives","BTCF0:USTF0",1772912919893,0.005,67280.0,67261.0,0.49454255]
["bitfinex-derivatives","BTCF0:USTF0",1772912920096,0.005,67280.0,67262.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912920690,0.005,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772912920893,0.00148,67279.0,67265.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912921094,0.00148,67278.0,67265.0,0.49454255]
["bitfinex-derivatives","BTCF0:USTF0",1772912921302,0.00148,67277.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912921502,0.00148,67276.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912921698,0.005,67289.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912921902,0.20405227,67288.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912922097,0.00148,67288.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912923301,0.005,67285.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912929593,0.06634699,67280.0,67266.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912929798,0.06634699,67280.0,67262.0,0.14911599]
["bitfinex-derivatives","BTCF0:USTF0",1772912929799,0.00148,67279.0,67263.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912930799,0.005,67278.0,67263.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912934902,0.00148,67279.0,67263.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912935103,0.00148,67278.0,67263.0,0.33387179]
["bitfinex-derivatives","BTCF0:USTF0",1772912935300,0.00148,67277.0,67265.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912935501,0.00148,67276.0,67265.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912937799,0.00148,67276.0,67259.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912938006,0.06634699,67270.0,67259.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912938208,0.00148,67269.0,67259.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912945708,0.00648,67269.0,67259.0,0.16067076]
["bitfinex-derivatives","BTCF0:USTF0",1772912946113,0.00648,67269.0,67251.0,0.33387179]
["bitfinex-derivatives","BTCF0:USTF0",1772912946412,0.00648,67269.0,67232.0,0.14802763]
["bitfinex-derivatives","BTCF0:USTF0",1772912946413,0.00648,67269.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912947317,0.005,67265.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912947514,0.00148,67269.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912949213,0.06634699,67260.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912949517,0.00148,67259.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912949818,0.005,67265.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912949819,0.00148,67258.0,67250.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912950020,0.005,67265.0,67245.0,0.33387179]
["bitfinex-derivatives","BTCF0:USTF0",1772912950021,0.00148,67257.0,67245.0,0.33387179]
["bitfinex-derivatives","BTCF0:USTF0",1772912950213,0.06634699,67255.0,67227.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912950520,0.14868893,67256.0,67240.0,0.06634699]
["bitfinex-derivatives","BTCF0:USTF0",1772912950710,0.044602,67265.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912950913,0.06634699,67270.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912950914,0.00148,67264.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912951515,0.001,67256.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912951714,0.00148,67255.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912951916,0.0015985,67255.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912952917,0.00148,67254.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912953116,0.06634699,67260.0,67241.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912953413,0.11094499,67270.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772912953613,0.11094499,67270.0,67240.0,0.06634699]
["bitfinex-derivatives","BTCF0:USTF0",1772912953614,0.21136975,67269.0,67240.0,0.06634699]
["bitfinex-derivatives","BTCF0:USTF0",1772912953819,0.06634699,67260.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912954116,0.00148,67259.0,67242.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912954413,0.00148,67259.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772912954619,0.00148,67259.0,67243.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912955422,0.00148,67261.0,67242.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912955721,0.00148,67261.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772912955916,0.00148,67261.0,67246.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912956119,0.00148,67261.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772912956120,0.07134699,67270.0,67248.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912956417,0.00148,67269.0,67248.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912960122,0.00148,67268.0,67251.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912962221,0.29736,67278.0,67251.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912962222,0.00148,67277.0,67251.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912962420,0.21152023,67276.0,67256.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912962616,0.00148,67275.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912963017,0.00148,67274.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912963217,0.00148,67274.0,67258.0,0.1969326]
["bitfinex-derivatives","BTCF0:USTF0",1772912963420,0.00148,67274.0,67259.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912964130,0.00148,67275.0,67261.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912964525,0.005,67287.0,67261.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912964731,0.00148,67276.0,67261.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912965237,0.06634699,67271.0,67253.0,0.1573266]
["bitfinex-derivatives","BTCF0:USTF0",1772912965436,0.06634699,67271.0,67253.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912966128,0.00148,67276.0,67253.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912966329,0.00148,67276.0,67255.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912966635,0.06634699,67280.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912966832,0.00148,67279.0,67258.0,0.1538066]
["bitfinex-derivatives","BTCF0:USTF0",1772912967032,0.005,67277.0,67258.0,0.1538066]
["bitfinex-derivatives","BTCF0:USTF0",1772912967233,0.00148,67276.0,67258.0,0.1538066]
["bitfinex-derivatives","BTCF0:USTF0",1772912967433,0.00148,67276.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912969937,0.06634699,67280.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912970237,0.00148,67275.0,67258.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912970632,0.00148,67275.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912970633,0.00148,67275.0,67257.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912970830,0.00148,67275.0,67259.0,0.1523266]
["bitfinex-derivatives","BTCF0:USTF0",1772912972833,0.00148,67275.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912972834,0.06634699,67270.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912973039,0.06634699,67270.0,67249.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912973238,0.06634699,67270.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912973239,0.005,67271.0,67253.0,0.18280581]
["bitfinex-derivatives","BTCF0:USTF0",1772912973535,0.00148,67275.0,67254.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912973735,0.005,67277.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912973934,0.00148,67276.0,67255.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912974134,0.06634699,67270.0,67255.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912974337,0.06782699,67270.0,67255.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912974731,0.06782699,67270.0,67246.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772912975038,0.06634699,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912975234,0.15431817,67259.0,67235.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912975634,0.00148,67259.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772912975838,0.00148,67258.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912976030,0.00148,67257.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912976231,0.00148,67256.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912980238,0.00148,67256.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912980239,0.06634699,67251.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912980437,0.06641609,67250.0,67233.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912980642,0.00148,67249.0,67233.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912980841,0.00148,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772912981140,0.00148,67249.0,67235.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912981340,0.00148,67249.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772912981636,0.00148,67249.0,67235.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912982845,0.00148,67249.0,67232.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912982846,0.00148,67249.0,67237.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912984044,0.00148,67249.0,67233.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912986045,0.06641609,67250.0,67236.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912986248,0.00148,67250.0,67239.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912986449,0.00148,67250.0,67239.0,0.18429481]
["bitfinex-derivatives","BTCF0:USTF0",1772912986642,0.00148,67250.0,67240.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912988442,0.00148,67250.0,67240.0,0.13919681]
["bitfinex-derivatives","BTCF0:USTF0",1772912989048,0.00148,67256.0,67240.0,0.13919681]
["bitfinex-derivatives","BTCF0:USTF0",1772912989644,0.049602,67264.0,67240.0,0.13919681]
["bitfinex-derivatives","BTCF0:USTF0",1772912989645,0.005,67264.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912989850,0.044602,67264.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912990047,0.005,67262.0,67241.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912991051,0.005,67262.0,67243.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912991748,0.15783817,67262.0,67243.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912991943,0.06641609,67253.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912992551,0.06641609,67253.0,67238.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912992850,0.00148,67254.0,67238.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912993047,0.00148,67254.0,67238.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912993344,0.00148,67254.0,67238.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912994151,0.00148,67254.0,67238.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912994346,0.00148,67254.0,67231.0,0.17783696]
["bitfinex-derivatives","BTCF0:USTF0",1772912994547,0.06641609,67241.0,67231.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912995052,0.06641609,67241.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912995250,0.06641609,67241.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772912995251,0.06641609,67240.0,67218.0,0.19391524]
["bitfinex-derivatives","BTCF0:USTF0",1772912995453,0.15431817,67239.0,67220.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912995648,0.00148,67239.0,67220.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912996141,0.00148,67239.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912996142,0.06641609,67230.0,67211.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772912996342,0.00148,67229.0,67211.0,0.13967681]
["bitfinex-derivatives","BTCF0:USTF0",1772912996745,0.00148,67229.0,67211.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912997346,0.00148,67229.0,67204.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1772912997551,0.00148,67229.0,67206.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772912997851,0.15283817,67238.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772912998049,0.2182597,67237.0,67212.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772912998244,0.06641609,67230.0,67213.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912998439,0.00148,67229.0,67213.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772912999445,0.00148,67229.0,67213.0,0.18283281]
["bitfinex-derivatives","BTCF0:USTF0",1772912999747,0.00148,67228.0,67213.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772913000051,0.00148,67229.0,67213.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1772913000750,0.00148,67229.0,67215.0,0.13982805]
["bitfinex-derivatives","BTCF0:USTF0",1772913002049,0.00148,67230.0,67220.0,0.13982805]
["bitfinex-derivatives","BTCF0:USTF0",1772913002346,0.005,67243.0,67219.0,0.06641609]
["bitfinex-derivatives","BTCF0:USTF0",1772913002553,0.00148,67242.0,67220.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913003148,0.06641609,67240.0,67220.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913003355,0.00148,67239.0,67220.0,0.13521002]
["bitfinex-derivatives","BTCF0:USTF0",1772913003839,0.00148,67239.0,67220.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913004148,0.005,67237.0,67220.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913004354,0.06641609,67230.0,67213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913004556,0.00148,67229.0,67214.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913004756,0.00148,67228.0,67214.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913005846,0.00148,67228.0,67208.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913006151,0.00148,67228.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772913006345,0.00148,67228.0,67212.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913007044,0.09967079,67222.0,67193.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913007248,0.09967079,67222.0,67180.0,0.44492003]
["bitfinex-derivatives","BTCF0:USTF0",1772913007249,0.22133822,67221.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772913007456,0.14542073,67215.0,67179.0,0.17305826]
["bitfinex-derivatives","BTCF0:USTF0",1772913007661,0.00148,67214.0,67185.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913007952,0.044636,67213.0,67185.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913008151,0.14542073,67212.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772913008458,0.14542073,67210.0,67186.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913008654,0.00148,67214.0,67186.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913008655,0.044639,67209.0,67186.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913008955,0.14542073,67208.0,67186.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913009159,0.00148,67214.0,67181.0,0.00074426]
["bitfinex-derivatives","BTCF0:USTF0",1772913009350,0.14542073,67203.0,67182.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913009650,0.14542073,67201.0,67155.0,0.17305826]
["bitfinex-derivatives","BTCF0:USTF0",1772913009858,0.14542073,67182.0,67132.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913010051,0.00148,67181.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772913010252,0.09967079,67180.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772913010453,0.13008452,67169.0,67115.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913010652,0.14408252,67178.0,67116.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913010843,0.14542073,67176.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913011160,0.15037704,67175.0,67146.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913011354,0.15037704,67175.0,67150.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913011355,0.00148,67174.0,67150.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913011561,0.09967079,67170.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772913011757,0.14542073,67170.0,67132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913012060,0.14542073,67168.0,67137.0,0.044686]
["bitfinex-derivatives","BTCF0:USTF0",1772913012278,0.044679,67149.0,67119.0,0.13517002]
["bitfinex-derivatives","BTCF0:USTF0",1772913012453,0.00148,67148.0,67119.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913012646,0.00148,67148.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772913012647,0.00148,67147.0,67117.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913012852,0.1489181,67148.0,67117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913013147,4.3e-07,67146.0,67118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913013353,0.09967079,67170.0,67118.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772913013354,0.00148,67168.0,67121.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913013546,0.00148,67167.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772913013750,0.00148,67166.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772913013954,0.00148,67167.0,67158.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913014255,0.00148,67176.0,67157.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913014446,0.00011261,67175.0,67159.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913015052,0.00011261,67175.0,67148.0,0.17305826]
["bitfinex-derivatives","BTCF0:USTF0",1772913015053,0.00148,67176.0,67149.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913015253,0.09967079,67180.0,67149.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913015254,0.14542073,67173.0,67149.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913015455,0.00148,67172.0,67153.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913015653,0.00148,67172.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772913015654,0.00159819,67171.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772913015851,0.14542073,67169.0,67146.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913016050,0.00159819,67168.0,67144.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913016256,0.00148,67167.0,67144.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913016451,0.00148,67166.0,67155.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772913016755,0.00148,67166.0,67148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913016952,0.00148,67166.0,67146.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017155,0.00148,67166.0,67145.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913017156,0.00011819,67168.0,67152.0,0.14373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017355,0.00148,67167.0,67152.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017556,0.00011819,67168.0,67152.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017557,0.00148,67166.0,67152.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017750,0.00148,67166.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772913017751,0.00148,67166.0,67150.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913017951,0.00148,67166.0,67141.0,0.17453826]
["bitfinex-derivatives","BTCF0:USTF0",1772913017952,0.00148,67166.0,67151.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772913018158,0.00148,67166.0,67152.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913018460,0.00148,67166.0,67155.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913018649,0.14542073,67194.0,67149.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913018849,0.14542073,67194.0,67150.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913019057,0.29432331,67188.0,67152.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913019259,0.00148,67187.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772913019453,0.00148,67187.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772913019755,0.00148,67187.0,67167.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913020055,0.00152,67186.0,67167.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913020254,0.00152,67185.0,67167.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913020548,0.00152,67184.0,67167.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913020961,0.00152,67183.0,67167.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772913021162,0.00152,67182.0,67168.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913021355,0.00152,67181.0,67168.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913021569,0.14542073,67199.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772913021759,0.00152,67198.0,67176.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913021958,0.14542073,67189.0,67122.0,0.43993346]
["bitfinex-derivatives","BTCF0:USTF0",1772913022255,0.14542073,67158.0,67117.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913022457,0.00152,67157.0,67120.0,0.09967079]
["bitfinex-derivatives","BTCF0:USTF0",1772913022657,0.29788,67168.0,67120.0,0.09967079]
["bitfinex-derivatives","BTCF0:USTF0",1772913022658,0.00152,67156.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913022855,0.00152,67156.0,67120.0,0.09967079]
["bitfinex-derivatives","BTCF0:USTF0",1772913022856,0.00152,67155.0,67120.0,0.09967079]
["bitfinex-derivatives","BTCF0:USTF0",1772913023054,0.00152,67154.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913023263,0.00148,67154.0,67142.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913023456,0.00148,67154.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913023656,0.00148,67154.0,67147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913023852,0.00148,67154.0,67112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913024060,0.14542073,67149.0,67118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913024259,0.044674,67156.0,67131.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1772913024457,0.14542073,67153.0,67132.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913024658,0.00148,67152.0,67132.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913025555,0.044672,67159.0,67132.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913025764,0.044672,67159.0,67132.0,0.17842002]
["bitfinex-derivatives","BTCF0:USTF0",1772913025765,0.00148,67158.0,67132.0,0.17842002]
["bitfinex-derivatives","BTCF0:USTF0",1772913025960,0.14542073,67157.0,67119.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913026167,0.00148,67156.0,67131.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913026367,0.14542073,67163.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772913026571,0.00148,67162.0,67138.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913026770,0.14542073,67161.0,67138.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913027069,0.14542073,67161.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913027070,0.00148,67160.0,67127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913027366,0.00148,67160.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913027566,0.19008973,67163.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913027567,0.00148,67159.0,67139.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913027770,0.14542073,67160.0,67141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913027958,0.14542073,67158.0,67136.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1772913028164,0.00148,67159.0,67129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913028363,0.00148,67159.0,67130.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913028557,0.14542073,67162.0,67140.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913028864,0.00148,67161.0,67140.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913029262,0.00148,67161.0,67142.0,0.14373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913029567,0.14542073,67160.0,67142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913029861,0.14542073,67160.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913030170,0.00148,67161.0,67143.0,0.14373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913030371,0.00148,67161.0,67143.0,0.13373002]
["bitfinex-derivatives","BTCF0:USTF0",1772913030762,0.00148,67161.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772913030958,0.14542073,67160.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772913031165,0.14542073,67160.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913031466,0.15042073,67160.0,67144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913031668,0.15042073,67160.0,67146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913031871,0.14542073,67160.0,67141.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1772913032172,0.15042073,67160.0,67145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913032367,0.00148,67161.0,67142.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913032670,0.005,67167.0,67146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913032871,0.005,67170.0,67139.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913032872,0.00152,67166.0,67139.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913033071,0.00152,67165.0,67157.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913033370,0.00152,67165.0,67133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913033371,0.1295486,67162.0,67140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913033560,0.13067427,67160.0,67140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913033767,0.00152,67159.0,67141.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913034074,0.13067427,67172.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913034371,0.00152,67171.0,67151.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913034569,0.00152,67170.0,67151.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913034773,0.00152,67170.0,67154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913034970,0.00152,67170.0,67155.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913035165,0.00152,67170.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772913035474,0.00152,67169.0,67154.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913035675,0.00152,67168.0,67155.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772913035864,0.00152,67168.0,67156.0,0.14165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913036061,0.00152,67168.0,67156.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913036265,0.00152,67168.0,67165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913036472,0.00074426,67181.0,67165.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913036671,0.00074426,67181.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913036672,0.00152,67180.0,67168.0,0.044666]
["bitfinex-derivatives","BTCF0:USTF0",1772913036870,0.00152,67180.0,67167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913037065,0.00152,67180.0,67168.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913037268,0.00074426,67181.0,67171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913037466,0.00152,67180.0,67168.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913037771,0.00152,67180.0,67158.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913037966,0.00074426,67181.0,67168.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913038165,0.13067427,67196.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913038368,0.13067427,67196.0,67142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913038369,0.00152,67195.0,67174.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913038868,0.09967079,67190.0,67146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913039064,0.13067427,67183.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772913039269,0.00152,67182.0,67159.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913039573,0.00152,67182.0,67161.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913040377,0.044658,67181.0,67161.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913041569,0.046177,67182.0,67161.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913042571,0.09983123,67180.0,67149.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913042774,0.044663,67173.0,67151.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913043079,0.044666,67169.0,67151.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913043277,0.044666,67169.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913043278,0.00152,67168.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913043474,0.15041371,67168.0,67142.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913043675,0.13067427,67165.0,67142.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913043870,0.09983123,67160.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913044070,0.044677,67152.0,67131.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913044270,0.00152,67151.0,67131.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913044472,0.044678,67150.0,67131.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913044973,0.044684,67141.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913045172,0.044684,67141.0,67111.0,0.17305826]
["bitfinex-derivatives","BTCF0:USTF0",1772913045173,0.00152,67140.0,67119.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913045379,0.00152,67139.0,67121.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913046679,0.044687,67137.0,67121.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913046869,0.00152,67139.0,67121.0,0.13265166]
["bitfinex-derivatives","BTCF0:USTF0",1772913047277,0.044687,67136.0,67121.0,0.13265166]
["bitfinex-derivatives","BTCF0:USTF0",1772913047581,0.044688,67135.0,67121.0,0.13265166]
["bitfinex-derivatives","BTCF0:USTF0",1772913047880,0.09908642,67131.0,67095.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913048182,0.044698,67121.0,67087.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913048484,0.13067427,67119.0,67089.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913048779,0.17537827,67111.0,67089.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913048978,0.00152,67110.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913049176,0.17125883,67129.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913049177,0.00152,67109.0,67087.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913049575,0.00152,67109.0,67084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913049576,0.00152,67109.0,67096.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913049785,0.00152,67114.0,67101.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913050082,0.00152,67113.0,67101.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913050577,0.00152,67113.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772913051081,0.00152,67113.0,67096.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913052578,0.00152,67113.0,67087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913052775,0.044706,67108.0,67087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913052977,0.044706,67108.0,67058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913052978,0.09983123,67097.0,67032.0,0.55615587]
["bitfinex-derivatives","BTCF0:USTF0",1772913053173,0.09983123,67068.0,67027.0,1.86221074]
["bitfinex-derivatives","BTCF0:USTF0",1772913053377,0.13067427,67059.0,67049.0,0.08226297]
["bitfinex-derivatives","BTCF0:USTF0",1772913053575,0.13067427,67059.0,66999.0,0.17143343]
["bitfinex-derivatives","BTCF0:USTF0",1772913053576,0.13067427,67057.0,67000.0,0.10783123]
["bitfinex-derivatives","BTCF0:USTF0",1772913053775,0.00152,67056.0,67003.0,0.14808219]
["bitfinex-derivatives","BTCF0:USTF0",1772913054074,0.13067427,67062.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772913054271,0.00152,67061.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913054477,0.31898397,67067.0,67036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913054673,0.00152,67078.0,67040.0,0.09983123]
["bitfinex-derivatives","BTCF0:USTF0",1772913054872,0.00152,67078.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772913054873,0.044734,67067.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772913055081,0.044734,67067.0,67031.0,0.17232309]
["bitfinex-derivatives","BTCF0:USTF0",1772913055082,0.001,67062.0,67040.0,0.09983123]
["bitfinex-derivatives","BTCF0:USTF0",1772913055279,0.13067427,67073.0,67041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913055475,0.00152,67074.0,67044.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913055676,0.044744,67052.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913055884,0.17541627,67054.0,67030.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913056087,0.00152,67053.0,67031.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913056278,0.00152,67052.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913056477,0.00152,67051.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913056677,0.005,67074.0,67031.0,0.12077166]
["bitfinex-derivatives","BTCF0:USTF0",1772913056678,0.00152,67050.0,67031.0,0.12077166]
["bitfinex-derivatives","BTCF0:USTF0",1772913056878,0.00152,67049.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913057082,0.00167895,67048.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913057291,0.10483123,67070.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913057292,0.044735,67065.0,67040.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913057581,0.044739,67059.0,67035.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772913057782,0.13067427,67058.0,67023.0,0.12965678]
["bitfinex-derivatives","BTCF0:USTF0",1772913057984,0.13067427,67054.0,67030.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772913058188,0.13067427,67052.0,67026.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913058487,0.00152,67051.0,67026.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913058686,0.00132,67050.0,67026.0,0.13165166]
["bitfinex-derivatives","BTCF0:USTF0",1772913058877,0.00152,67050.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772913059077,0.00152,67050.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913059282,0.00152,67050.0,67040.0,0.00174592]
["bitfinex-derivatives","BTCF0:USTF0",1772913059483,0.00152,67050.0,67040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913059689,0.00152,67050.0,67037.0,0.044753]
["bitfinex-derivatives","BTCF0:USTF0",1772913059883,0.00152,67050.0,67040.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913060182,0.00152,67050.0,67041.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1772913060387,0.044747,67047.0,67036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913060688,0.005,67062.0,67022.0,0.14500945]
["bitfinex-derivatives","BTCF0:USTF0",1772913060689,0.13588953,67045.0,67022.0,0.14500945]
["bitfinex-derivatives","BTCF0:USTF0",1772913060988,0.005,67062.0,67005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913060989,0.18063953,67042.0,67026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913061283,0.13588953,67040.0,67018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772913061476,0.00152,67039.0,67019.0,0.044765]
["bitfinex-derivatives","BTCF0:USTF0",1772913061679,0.00152,67048.0,67019.0,0.14000945]
["bitfinex-derivatives","BTCF0:USTF0",1772913061881,0.00152,67047.0,67021.0,0.14000945]
["bitfinex-derivatives","BTCF0:USTF0",1772913062086,0.00152,67047.0,67020.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913062087,0.00152,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913062281,0.044735,67064.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772913062478,0.00152,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913062681,0.00152,67065.0,67049.0,0.18497282]
["bitfinex-derivatives","BTCF0:USTF0",1772913062878,0.00152,67065.0,67023.0,0.1750011]
["bitfinex-derivatives","BTCF0:USTF0",1772913063082,0.00152,67065.0,67036.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913063279,0.00152,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913063486,0.00152,67065.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913063682,0.00152,67081.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913063887,0.46262457,67095.0,67052.0,0.16777105]
["bitfinex-derivatives","BTCF0:USTF0",1772913063888,0.00152,67088.0,67052.0,0.16777105]
["bitfinex-derivatives","BTCF0:USTF0",1772913064189,0.00152,67088.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772913064384,0.005,67113.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772913064578,0.14420709,67104.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913064778,0.14909795,67099.0,67075.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913064989,0.00152,67103.0,67076.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913065184,0.00152,67104.0,67062.0,0.17495663]
["bitfinex-derivatives","BTCF0:USTF0",1772913065380,0.00152,67103.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772913065587,0.00152,67104.0,67090.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772913065790,0.001,67106.0,67087.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913065987,0.001,67106.0,67095.0,0.044714]
["bitfinex-derivatives","BTCF0:USTF0",1772913066380,0.00152,67111.0,67092.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913066589,0.00152,67121.0,67104.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913066782,0.00152,67121.0,67112.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772913066982,0.00152,67121.0,67097.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913067183,0.14420709,67141.0,67098.0,0.00226592]
["bitfinex-derivatives","BTCF0:USTF0",1772913067382,0.09983123,67150.0,67082.0,0.16625105]
["bitfinex-derivatives","BTCF0:USTF0",1772913067383,0.00152,67140.0,67104.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913067683,0.00152,67141.0,67107.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913067884,0.00152,67141.0,67106.0,0.14118388]
["bitfinex-derivatives","BTCF0:USTF0",1772913067885,0.09983123,67130.0,67106.0,0.14118388]
["bitfinex-derivatives","BTCF0:USTF0",1772913068085,0.00152,67134.0,67119.0,0.18340582]
["bitfinex-derivatives","BTCF0:USTF0",1772913068387,0.14420709,67144.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913068686,0.00152,67143.0,67117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913068896,0.14420709,67137.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913069189,0.044698,67121.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913069383,0.00152,67120.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913069584,0.00152,67121.0,67106.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913069887,0.09983123,67120.0,67085.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913070085,0.00152,67121.0,67083.0,0.17495663]
["bitfinex-derivatives","BTCF0:USTF0",1772913070388,0.09983123,67110.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913070593,0.044707,67106.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772913070782,0.00152,67107.0,67082.0,0.30495887]
["bitfinex-derivatives","BTCF0:USTF0",1772913070984,0.00152,67107.0,67079.0,0.14068587]
["bitfinex-derivatives","BTCF0:USTF0",1772913070985,0.044711,67100.0,67081.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913071291,0.044711,67101.0,67080.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913071491,0.14420709,67105.0,67080.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913071792,0.044712,67099.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772913071986,0.044712,67099.0,67083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913072387,0.044712,67099.0,67083.0,0.00174592]
["bitfinex-derivatives","BTCF0:USTF0",1772913072582,0.044711,67100.0,67083.0,0.00174592]
["bitfinex-derivatives","BTCF0:USTF0",1772913072893,0.044711,67100.0,67078.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913073089,0.044713,67098.0,67081.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913073397,0.044713,67098.0,67078.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913073398,0.09983123,67100.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913073593,0.044711,67101.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913073788,0.044711,67101.0,67080.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913073988,0.044711,67101.0,67083.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913074397,0.044712,67099.0,67080.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913074596,0.044712,67099.0,67081.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913074788,0.044712,67099.0,67080.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913074988,0.04471,67102.0,67084.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913075189,0.005,67099.0,67067.0,0.17495663]
["bitfinex-derivatives","BTCF0:USTF0",1772913075493,0.044725,67079.0,67057.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913075794,0.09983123,67070.0,67050.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913075988,0.00152,67069.0,67052.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913076189,0.00152,67069.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913076494,0.00152,67069.0,67059.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913076793,0.044734,67066.0,67031.0,0.40182081]
["bitfinex-derivatives","BTCF0:USTF0",1772913077099,0.044738,67061.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772913077289,0.00152,67060.0,67039.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913077684,0.10135123,67060.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772913077885,0.14572709,67060.0,67040.0,0.044751]
["bitfinex-derivatives","BTCF0:USTF0",1772913078094,0.14572709,67060.0,67037.0,0.046273]
["bitfinex-derivatives","BTCF0:USTF0",1772913078297,0.044746,67048.0,67030.0,0.26311299]
["bitfinex-derivatives","BTCF0:USTF0",1772913078489,0.00152,67047.0,67024.0,0.044761]
["bitfinex-derivatives","BTCF0:USTF0",1772913078691,0.14572709,67047.0,67023.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913078890,0.00017431,67046.0,67027.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1772913079191,0.00017431,67046.0,67034.0,0.044755]
["bitfinex-derivatives","BTCF0:USTF0",1772913079392,0.00017431,67046.0,67037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913081192,0.00017431,67046.0,67031.0,0.04550292]
["bitfinex-derivatives","BTCF0:USTF0",1772913081393,0.00017431,67046.0,67042.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772913081700,0.00152,67058.0,67045.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913081892,0.00152,67057.0,67045.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913082096,0.00152,67057.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772913082298,0.00152,67057.0,67040.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913082801,0.00152,67057.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913083395,0.14420709,67068.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913083599,0.046253,67067.0,67038.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913083797,0.046253,67067.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913083798,0.046253,67067.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913083995,0.044734,67066.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913084197,0.044734,67066.0,67047.0,0.18345382]
["bitfinex-derivatives","BTCF0:USTF0",1772913084597,0.044734,67066.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913084795,0.00152,67067.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913085100,0.00152,67067.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913085101,0.044734,67066.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913085300,0.047254,67067.0,67047.0,0.18345382]
["bitfinex-derivatives","BTCF0:USTF0",1772913085501,0.044735,67065.0,67047.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913085699,0.001,67066.0,67047.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913086095,0.00152,67067.0,67047.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913086298,0.00152,67070.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913086500,0.00152,67070.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772913087002,0.00152,67072.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772913087197,0.00152,67072.0,67046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913087198,0.04625,67072.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913087404,0.14420709,67071.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913087702,0.14420709,67071.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913087703,0.00152,67072.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913087908,0.00152,67072.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913088097,0.00152,67072.0,67055.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913088300,0.14420709,67071.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913088496,0.14420709,67070.0,67048.0,0.046265]
["bitfinex-derivatives","BTCF0:USTF0",1772913088696,0.14420709,67070.0,67048.0,0.14022782]
["bitfinex-derivatives","BTCF0:USTF0",1772913088999,0.14420709,67070.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913090409,0.14420709,67070.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913090603,0.00152,67072.0,67049.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913090901,0.00152,67077.0,67063.0,0.13870782]
["bitfinex-derivatives","BTCF0:USTF0",1772913091207,0.00152,67077.0,67053.0,0.16625105]
["bitfinex-derivatives","BTCF0:USTF0",1772913091208,0.00152,67092.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913091506,0.09983123,67100.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913091507,0.00152,67091.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913091705,0.00152,67091.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772913092206,0.00152,67091.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913092711,0.00152,67091.0,67076.0,0.18013215]
["bitfinex-derivatives","BTCF0:USTF0",1772913092907,0.00152,67091.0,67070.0,0.26311299]
["bitfinex-derivatives","BTCF0:USTF0",1772913093109,0.00152,67090.0,67071.0,0.13692515]
["bitfinex-derivatives","BTCF0:USTF0",1772913093298,0.13518718,67089.0,67067.0,0.26311299]
["bitfinex-derivatives","BTCF0:USTF0",1772913093500,0.13518718,67086.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772913093710,0.00152,67090.0,67068.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913094408,0.00152,67090.0,67048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913094409,0.13518718,67072.0,67048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913094713,0.00152,67071.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913094902,0.00152,67070.0,67056.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913095099,0.14907795,67079.0,67056.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913095304,0.00152,67078.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913095503,0.00152,67084.0,67059.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913095806,0.00152,67084.0,67061.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913096001,0.00152,67084.0,67063.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913096203,0.00152,67091.0,67063.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913096808,0.00152,67091.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772913097013,0.13518718,67105.0,67087.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772913097202,0.044708,67105.0,67081.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913097407,0.044707,67107.0,67086.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1772913097607,0.00152,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913097909,0.00152,67106.0,67089.0,0.13692515]
["bitfinex-derivatives","BTCF0:USTF0",1772913098108,0.00152,67106.0,67093.0,0.18012015]
["bitfinex-derivatives","BTCF0:USTF0",1772913098309,0.00152,67106.0,67093.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913098514,0.001,67105.0,67093.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913099112,0.09983123,67120.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913099414,0.00152,67119.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913100011,0.046219,67119.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913100203,0.00152,67119.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913100413,0.00152,67119.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772913100608,0.00152,67119.0,67098.0,0.18011715]
["bitfinex-derivatives","BTCF0:USTF0",1772913100814,0.00152,67118.0,67097.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913101612,0.13518718,67117.0,67093.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913101813,0.005,67113.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913102418,0.13518718,67117.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913102624,0.13518718,67117.0,67097.0,0.18011815]
["bitfinex-derivatives","BTCF0:USTF0",1772913102818,0.005,67116.0,67097.0,0.18011815]
["bitfinex-derivatives","BTCF0:USTF0",1772913103019,0.13518718,67117.0,67097.0,0.18011815]
["bitfinex-derivatives","BTCF0:USTF0",1772913103419,0.00152,67118.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913103817,0.00652,67118.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913104016,0.00152,67118.0,67098.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913104418,0.00152,67118.0,67100.0,0.18011615]
["bitfinex-derivatives","BTCF0:USTF0",1772913104618,0.00152,67118.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772913106418,0.00152,67118.0,67101.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913107131,0.00152,67118.0,67104.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913107829,0.00152,67117.0,67105.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913108123,0.00152,67116.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772913108319,0.00152,67115.0,67101.0,0.18011515]
["bitfinex-derivatives","BTCF0:USTF0",1772913108518,0.00152,67114.0,67101.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1772913108722,0.00152,67113.0,67102.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913109025,0.00152,67113.0,67099.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772913109225,0.00152,67113.0,67100.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772913109724,0.00152,67113.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913109922,0.13670718,67113.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913110221,0.13670718,67113.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913110431,0.18141018,67113.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913110822,0.13518718,67112.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913111121,0.13518718,67111.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913111728,0.044704,67111.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772913112031,0.044704,67111.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913112628,0.13518718,67110.0,67093.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913113026,0.044707,67107.0,67090.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913113229,0.00152,67106.0,67090.0,0.13692515]
["bitfinex-derivatives","BTCF0:USTF0",1772913113830,0.00152,67106.0,67090.0,0.18164215]
["bitfinex-derivatives","BTCF0:USTF0",1772913114836,0.00152,67106.0,67090.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1772913115129,0.00152,67106.0,67091.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913115631,0.00152,67106.0,67092.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913115836,0.00152,67106.0,67092.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913116833,0.00152,67106.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913117032,0.00152,67106.0,67097.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913119535,0.00152,67109.0,67095.0,0.13540515]
["bitfinex-derivatives","BTCF0:USTF0",1772913119746,0.00152,67110.0,67101.0,0.18011515]
["bitfinex-derivatives","BTCF0:USTF0",1772913120234,0.00152,67110.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913120436,0.005,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772913120437,1e-06,67123.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772913120637,1e-06,67123.0,67117.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772913120841,0.005,67128.0,67114.0,0.1273477]
["bitfinex-derivatives","BTCF0:USTF0",1772913121136,0.00152,67134.0,67122.0,0.1273477]
["bitfinex-derivatives","BTCF0:USTF0",1772913121537,0.14901908,67148.0,67122.0,0.32889124]
["bitfinex-derivatives","BTCF0:USTF0",1772913121835,0.10001062,67140.0,67108.0,0.4414754]
["bitfinex-derivatives","BTCF0:USTF0",1772913122040,0.141404,67139.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913122239,0.141404,67139.0,67115.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913122539,0.13214973,67136.0,67115.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913122740,0.13214973,67136.0,67115.0,0.18042465]
["bitfinex-derivatives","BTCF0:USTF0",1772913123036,0.046206,67139.0,67102.0,0.4414754]
["bitfinex-derivatives","BTCF0:USTF0",1772913123037,0.00152,67139.0,67102.0,0.4414754]
["bitfinex-derivatives","BTCF0:USTF0",1772913123336,0.13214973,67145.0,67122.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913123532,0.13214973,67145.0,67117.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913123728,0.00152,67144.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772913123936,0.00152,67144.0,67119.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913124236,0.00152,67144.0,67127.0,0.26670597]
["bitfinex-derivatives","BTCF0:USTF0",1772913124438,0.00152,67144.0,67129.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913124636,0.00152,67144.0,67131.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913124940,0.00252,67144.0,67131.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913125243,0.00252,67144.0,67132.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913125535,0.001,67144.0,67132.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913125744,0.001,67144.0,67126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913125745,0.00152,67143.0,67136.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913125935,0.044673,67157.0,67136.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913126137,0.00152,67156.0,67140.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913126443,0.00152,67156.0,67141.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913126939,0.00152,67156.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913127146,0.00152,67156.0,67121.0,0.55615587]
["bitfinex-derivatives","BTCF0:USTF0",1772913127147,0.044664,67171.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772913127436,0.13214973,67159.0,67128.0,0.4429954]
["bitfinex-derivatives","BTCF0:USTF0",1772913127639,0.13214973,67157.0,67128.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913127942,0.00152,67158.0,67128.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913127943,0.17682773,67151.0,67128.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913128137,0.00152,67150.0,67128.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913128735,0.13366973,67150.0,67128.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913129442,0.044693,67128.0,67107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913129630,0.00152,67127.0,67103.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913129836,0.00152,67126.0,67104.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913130038,0.00152,67125.0,67112.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913130245,0.00152,67124.0,67112.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913130540,0.00152,67123.0,67112.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913130736,0.00152,67122.0,67112.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913130932,0.00152,67121.0,67112.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913131132,0.00152,67121.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913131735,0.00152,67121.0,67111.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913132143,0.00152,67121.0,67109.0,0.18042865]
["bitfinex-derivatives","BTCF0:USTF0",1772913132843,0.00152,67121.0,67110.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913133746,0.00152,67121.0,67104.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913134240,0.00152,67121.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913135743,0.00152,67121.0,67108.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913136038,0.00152,67121.0,67108.0,0.18042965]
["bitfinex-derivatives","BTCF0:USTF0",1772913136344,0.00152,67121.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913136948,0.00152,67121.0,67109.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913137245,0.00152,67121.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913137540,0.00152,67121.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913138641,0.005,67134.0,67111.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913138849,0.00652,67134.0,67113.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913139045,0.00152,67134.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772913139240,0.00152,67134.0,67124.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913139543,0.00152,67134.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772913139743,0.005,67157.0,67124.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913140046,0.005,67157.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772913140047,0.04468,67147.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772913140349,0.13214973,67144.0,67120.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913141446,0.13214973,67144.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772913141647,0.13214973,67144.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772913141847,0.13214973,67144.0,67124.0,0.18041865]
["bitfinex-derivatives","BTCF0:USTF0",1772913142048,0.13214973,67144.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772913142743,0.13214973,67144.0,67120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913142939,0.00152,67146.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913143145,0.13366973,67146.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913143636,0.044686,67138.0,67117.0,0.51379685]
["bitfinex-derivatives","BTCF0:USTF0",1772913143839,0.00152,67137.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913144040,0.04469,67133.0,67116.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1772913144242,0.14895692,67136.0,67110.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1772913144541,0.00152,67135.0,67117.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913144743,0.00152,67134.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913144941,0.13214973,67141.0,67123.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772913145146,0.00152,67140.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913145447,0.00152,67140.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772913146147,0.00152,67139.0,67120.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1772913146352,0.00152,67138.0,67122.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913146550,0.00152,67137.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913146753,0.00152,67136.0,67121.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913146948,0.00152,67135.0,67121.0,0.3333742]
["bitfinex-derivatives","BTCF0:USTF0",1772913147151,0.00152,67134.0,67122.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913147351,0.00152,67133.0,67122.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913147550,0.00152,67133.0,67108.0,0.55615587]
["bitfinex-derivatives","BTCF0:USTF0",1772913147551,0.00152,67132.0,67108.0,0.55615587]
["bitfinex-derivatives","BTCF0:USTF0",1772913147747,0.13214973,67130.0,67102.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1772913147949,0.13214973,67130.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913148149,0.13214973,67128.0,67102.0,0.18043265]
["bitfinex-derivatives","BTCF0:USTF0",1772913148450,0.13214973,67128.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913148650,0.044693,67128.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913148854,0.13214973,67126.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913150650,0.13214973,67126.0,67106.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772913150856,0.00152,67125.0,67105.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1772913151062,0.044691,67130.0,67106.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913151063,0.00152,67124.0,67106.0,0.13572365]
["bitfinex-derivatives","BTCF0:USTF0",1772913152356,0.00152,67124.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913152658,0.15340296,67130.0,67096.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913152858,0.15492296,67129.0,67096.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913153351,0.005,67127.0,67096.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913153545,0.005,67123.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913153749,0.15340296,67122.0,67091.0,0.16544201]
["bitfinex-derivatives","BTCF0:USTF0",1772913153945,0.15340296,67120.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913156054,0.00152,67119.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913156254,0.00152,67118.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913157857,0.00152,67117.0,67091.0,0.16544201]
["bitfinex-derivatives","BTCF0:USTF0",1772913158048,0.29772,67125.0,67093.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913158253,0.45112296,67133.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913158459,0.04621,67132.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772913158659,0.19961296,67132.0,67112.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913158961,0.15340296,67131.0,67112.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913159353,0.15840296,67130.0,67112.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913159552,0.00152,67129.0,67112.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913160152,0.00152,67128.0,67112.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913160353,0.00152,67128.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772913160554,0.00152,67127.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913160750,0.00152,67127.0,67099.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913161256,0.15340296,67135.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913161456,0.005,67146.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913161658,0.45612296,67146.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772913161959,0.15340296,67146.0,67128.0,0.19286524]
["bitfinex-derivatives","BTCF0:USTF0",1772913162166,0.00152,67145.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913162362,0.15340296,67142.0,67122.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1772913162665,0.15340296,67140.0,67123.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772913163162,0.15340296,67140.0,67118.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913163567,0.15340296,67138.0,67124.0,0.044695]
["bitfinex-derivatives","BTCF0:USTF0",1772913163862,0.00152,67137.0,67106.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913164065,0.044694,67126.0,67106.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913164368,0.044698,67120.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1772913164561,0.00152,67119.0,67100.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913164759,0.00152,67118.0,67100.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913165862,0.15340296,67117.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913166071,0.00152,67118.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913166266,0.15340296,67115.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913166961,0.00152,67114.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913167468,0.00152,67114.0,67095.0,0.19288724]
["bitfinex-derivatives","BTCF0:USTF0",1772913169161,0.00152,67114.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913170361,0.00152,67114.0,67095.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913170667,0.15340296,67113.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913172063,0.15340296,67113.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913172568,0.00152,67112.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913172969,0.15492296,67112.0,67094.0,0.044715]
["bitfinex-derivatives","BTCF0:USTF0",1772913173578,0.15492296,67112.0,67089.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1772913173770,0.15340296,67104.0,67089.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1772913174068,0.15340296,67102.0,67089.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1772913174262,0.044711,67101.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913174468,0.00152,67103.0,67073.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913174469,0.044713,67098.0,67073.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913174663,0.15492296,67097.0,67075.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913174865,0.15340296,67095.0,67075.0,0.19290024]
["bitfinex-derivatives","BTCF0:USTF0",1772913175365,0.00013646,67094.0,67075.0,0.19290024]
["bitfinex-derivatives","BTCF0:USTF0",1772913175870,0.15340296,67089.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772913176070,0.15340296,67089.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913176071,0.00152,67088.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913176270,0.15492296,67088.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913176467,0.15340296,67087.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913177263,0.29776,67090.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772913177463,0.00165646,67089.0,67074.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913177670,0.00013646,67088.0,67074.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913178058,0.00152,67087.0,67074.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913178370,0.00013646,67086.0,67074.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913178771,0.00013646,67086.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772913179166,0.00152,67085.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913179562,0.00152,67085.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913179765,0.00013139,67084.0,67068.0,0.19290524]
["bitfinex-derivatives","BTCF0:USTF0",1772913180364,0.00013139,67084.0,67068.0,0.14817324]
["bitfinex-derivatives","BTCF0:USTF0",1772913180566,0.00013139,67084.0,67055.0,0.14723208]
["bitfinex-derivatives","BTCF0:USTF0",1772913180766,0.00013139,67084.0,67054.0,0.1936808]
["bitfinex-derivatives","BTCF0:USTF0",1772913180767,0.00013139,67084.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913180963,0.00152,67083.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913181369,0.00152,67082.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913181574,0.005,67095.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913181771,0.14600303,67102.0,67083.0,0.044722]
["bitfinex-derivatives","BTCF0:USTF0",1772913182071,0.14600303,67102.0,67083.0,0.14723208]
["bitfinex-derivatives","BTCF0:USTF0",1772913182276,0.14376876,67101.0,67066.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913182573,0.005,67098.0,67066.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913183176,0.005,67098.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772913183368,0.10000531,67100.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913183369,0.10000531,67100.0,67064.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913183674,0.00152,67099.0,67065.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913183970,0.044715,67094.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913184175,0.14907128,67098.0,67089.0,0.044718]
["bitfinex-derivatives","BTCF0:USTF0",1772913184368,0.01,67102.0,67054.0,0.63315351]
["bitfinex-derivatives","BTCF0:USTF0",1772913184369,0.005,67102.0,67086.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913184575,0.00152,67101.0,67086.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913184771,0.00152,67100.0,67091.0,0.044717]
["bitfinex-derivatives","BTCF0:USTF0",1772913185070,0.00152,67099.0,67091.0,0.18689678]
["bitfinex-derivatives","BTCF0:USTF0",1772913185373,0.00152,67098.0,67093.0,0.044716]
["bitfinex-derivatives","BTCF0:USTF0",1772913185675,0.00152,67097.0,67083.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913185872,0.14224876,67115.0,67096.0,0.044713]
["bitfinex-derivatives","BTCF0:USTF0",1772913186072,0.14224876,67115.0,67096.0,0.18689278]
["bitfinex-derivatives","BTCF0:USTF0",1772913186271,0.00152,67114.0,67096.0,0.18689278]
["bitfinex-derivatives","BTCF0:USTF0",1772913186477,0.00152,67113.0,67098.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1772913186672,0.00152,67112.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913186869,0.00152,67111.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913187071,0.00152,67110.0,67106.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913187372,0.18980319,67139.0,67088.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913187373,0.044692,67129.0,67107.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1772913187679,0.00152,67128.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913187874,0.14376876,67128.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913188177,0.14376876,67128.0,67110.0,0.044704]
["bitfinex-derivatives","BTCF0:USTF0",1772913188591,0.00152,67127.0,67108.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913188770,0.00152,67126.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913189169,0.00152,67126.0,67096.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913189373,0.001,67129.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913189574,0.001,67129.0,67096.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913189884,0.00152,67138.0,67101.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913190172,0.00152,67137.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772913190367,0.00152,67136.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772913190571,0.00152,67135.0,67126.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913190779,0.00152,67134.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772913190973,0.00152,67133.0,67129.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772913191166,0.00152,67132.0,67129.0,0.18535078]
["bitfinex-derivatives","BTCF0:USTF0",1772913191375,0.00152,67131.0,67129.0,0.043171]
["bitfinex-derivatives","BTCF0:USTF0",1772913191877,0.00152,67132.0,67129.0,0.043171]
["bitfinex-derivatives","BTCF0:USTF0",1772913192172,0.00152,67132.0,67105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913192376,0.14376876,67132.0,67113.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772913193278,0.10000531,67130.0,67093.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913193581,0.14224876,67119.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913193774,0.14376876,67118.0,67102.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913193971,0.00152,67117.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913194274,0.29772,67136.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913194472,0.14376876,67135.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913194678,0.14376876,67135.0,67102.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913195073,0.14376876,67135.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913195282,0.14376876,67135.0,67114.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772913196680,0.14224876,67134.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913196880,0.14724876,67134.0,67096.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913197576,0.005,67138.0,67095.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913197773,0.14224876,67136.0,67117.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913197973,0.14224876,67135.0,67115.0,0.18688078]
["bitfinex-derivatives","BTCF0:USTF0",1772913198679,0.14224876,67133.0,67111.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913198880,0.14224876,67133.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772913199074,0.005,67130.0,67114.0,0.044702]
["bitfinex-derivatives","BTCF0:USTF0",1772913199284,0.005,67130.0,67093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913199285,0.10000531,67124.0,67093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913199484,0.14224876,67101.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913199670,0.14224876,67099.0,67058.0,0.44447271]
["bitfinex-derivatives","BTCF0:USTF0",1772913199983,0.14224876,67085.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772913200184,0.00152,67084.0,67064.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913200375,0.14376876,67084.0,67064.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913200576,0.00018009,67083.0,67064.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913200782,0.00018009,67083.0,67064.0,0.18691478]
["bitfinex-derivatives","BTCF0:USTF0",1772913201181,0.00018009,67083.0,67054.0,0.1886808]
["bitfinex-derivatives","BTCF0:USTF0",1772913201182,0.14224876,67082.0,67062.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772913201781,0.14224876,67082.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772913202177,0.044729,67074.0,67054.0,0.1886808]
["bitfinex-derivatives","BTCF0:USTF0",1772913202479,0.14224876,67072.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913202676,0.0016305,67071.0,67052.0,0.18692278]
["bitfinex-derivatives","BTCF0:USTF0",1772913202875,0.0016305,67071.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913203071,0.0001105,67071.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913203271,0.00152,67070.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913203477,0.00152,67070.0,67060.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772913203781,0.00152,67069.0,67063.0,0.18691478]
["bitfinex-derivatives","BTCF0:USTF0",1772913203983,0.00152,67069.0,67063.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913204375,0.0001105,67071.0,67063.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913204577,0.00152,67068.0,67063.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913205686,0.00152,67068.0,67052.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913205879,0.00152,67067.0,67052.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913206080,0.0001105,67071.0,67061.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913206279,0.00152,67070.0,67061.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913206783,0.00152,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913207484,0.00152,67070.0,67058.0,0.18691878]
["bitfinex-derivatives","BTCF0:USTF0",1772913207788,0.00152,67070.0,67059.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913208773,0.00152,67070.0,67051.0,0.18234943]
["bitfinex-derivatives","BTCF0:USTF0",1772913208981,0.14224876,67069.0,67048.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913209180,0.00015123,67068.0,67048.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913210578,0.00015123,67068.0,67051.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913210977,0.00015123,67068.0,67051.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913211181,0.044734,67066.0,67051.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913211387,0.00015123,67068.0,67038.0,0.18082943]
["bitfinex-derivatives","BTCF0:USTF0",1772913211585,0.00152,67067.0,67063.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913211888,0.00152,67070.0,67063.0,0.14217978]
["bitfinex-derivatives","BTCF0:USTF0",1772913212486,0.00152,67070.0,67052.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913213183,0.00152,67070.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913213384,0.00152,67070.0,67059.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913214086,0.13161811,67069.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913214390,0.00152,67070.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913214781,0.00152,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913214982,0.00152,67070.0,67055.0,0.17775367]
["bitfinex-derivatives","BTCF0:USTF0",1772913215190,0.00152,67070.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913215191,0.00152,67070.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913215391,0.00152,67070.0,67054.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913215690,0.13161811,67069.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913216392,0.13161811,67069.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913216693,0.13161811,67069.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913217191,0.13161811,67069.0,67049.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913217389,0.13161811,67069.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913217584,0.13161811,67069.0,67048.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913217785,0.13161811,67069.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913218988,0.00152,67070.0,67045.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913219186,0.00152,67070.0,67053.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913220280,0.00152,67070.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913220684,0.00152,67070.0,67051.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913221193,0.005,67069.0,67051.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913221789,0.00152,67070.0,67051.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913222187,0.00152,67070.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913222387,0.00152,67070.0,67053.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913223297,0.005,67069.0,67053.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913224396,0.00152,67070.0,67053.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913224591,0.00152,67069.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913224792,0.00152,67068.0,67053.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1772913225198,0.00152,67068.0,67040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913225493,0.00152,67068.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913225900,0.00152,67068.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913226097,0.00152,67068.0,67051.0,0.17775567]
["bitfinex-derivatives","BTCF0:USTF0",1772913226492,0.00152,67068.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913226696,0.00152,67068.0,67042.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913227100,0.00152,67068.0,67041.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913227294,0.00152,67068.0,67042.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913227594,0.00152,67068.0,67052.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913229601,0.005,67067.0,67052.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913231701,0.47668202,67099.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913231702,0.005,67072.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913231900,0.00152,67071.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913232901,0.00152,67070.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913233302,0.005,67069.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913233705,0.00152,67070.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913233903,0.005,67068.0,67058.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913234103,0.00152,67070.0,67053.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913236510,0.00152,67070.0,67053.0,0.17775467]
["bitfinex-derivatives","BTCF0:USTF0",1772913236811,0.00152,67070.0,67054.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913237113,0.005,67068.0,67054.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913237406,0.005,67064.0,67049.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913237613,0.00152,67063.0,67049.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913238311,0.00152,67063.0,67045.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913238813,0.00152,67063.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772913239008,0.00152,67063.0,67039.0,0.44447271]
["bitfinex-derivatives","BTCF0:USTF0",1772913239210,0.044746,67048.0,67030.0,0.13301267]
["bitfinex-derivatives","BTCF0:USTF0",1772913239410,0.00152,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772913239914,0.00152,67047.0,67030.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913240101,0.00152,67047.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772913240416,0.00152,67047.0,67032.0,0.044756]
["bitfinex-derivatives","BTCF0:USTF0",1772913240712,0.00152,67047.0,67031.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913241412,0.005,67058.0,67030.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913241616,0.00152,67057.0,67030.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913241909,0.005,67073.0,67030.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913241910,0.00152,67056.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913242104,0.044731,67071.0,67053.0,0.13480077]
["bitfinex-derivatives","BTCF0:USTF0",1772913242310,0.28696926,67069.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913242509,0.046253,67068.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913242715,0.13781349,67066.0,67046.0,0.044747]
["bitfinex-derivatives","BTCF0:USTF0",1772913242916,0.00152,67065.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913243609,0.005,67071.0,67041.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913243810,0.00152,67070.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913244018,0.00152,67069.0,67051.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913244817,0.01,67078.0,67043.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913245005,0.00152,67077.0,67053.0,0.44447271]
["bitfinex-derivatives","BTCF0:USTF0",1772913245210,0.00152,67076.0,67054.0,0.44599271]
["bitfinex-derivatives","BTCF0:USTF0",1772913245513,0.00152,67075.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772913245712,0.00152,67074.0,67067.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772913245911,0.00152,67075.0,67055.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913246220,0.00152,67079.0,67055.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913246719,0.43569349,67094.0,67054.0,0.44599271]
["bitfinex-derivatives","BTCF0:USTF0",1772913246720,0.14909684,67093.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772913246906,0.046237,67092.0,67055.0,0.44447271]
["bitfinex-derivatives","BTCF0:USTF0",1772913247105,0.046237,67092.0,67074.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913247508,0.00152,67092.0,67074.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913247912,0.00152,67092.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913248113,0.00152,67092.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913248114,0.00152,67092.0,67077.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913248423,0.00152,67092.0,67078.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913248618,0.00152,67091.0,67079.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913248815,0.00152,67090.0,67079.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913249014,0.00152,67091.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913249209,0.00152,67091.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913249210,0.00152,67090.0,67076.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1772913249425,0.00152,67089.0,67077.0,0.044726]
["bitfinex-derivatives","BTCF0:USTF0",1772913249621,0.00152,67089.0,67071.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913249822,0.00152,67088.0,67081.0,0.044723]
["bitfinex-derivatives","BTCF0:USTF0",1772913250122,0.00152,67088.0,67079.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1772913250715,3.7e-07,67081.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913250915,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913251923,0.00152,67088.0,67080.0,0.1413445]
["bitfinex-derivatives","BTCF0:USTF0",1772913252519,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913252824,0.00152,67088.0,67080.0,0.1850685]
["bitfinex-derivatives","BTCF0:USTF0",1772913253317,0.00152,67088.0,67080.0,0.1860685]
["bitfinex-derivatives","BTCF0:USTF0",1772913253719,0.00152,67088.0,67080.0,0.1413445]
["bitfinex-derivatives","BTCF0:USTF0",1772913253919,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913254323,0.00152,67088.0,67080.0,0.1850685]
["bitfinex-derivatives","BTCF0:USTF0",1772913262725,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913262932,0.005,67087.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913263233,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913264233,0.005,67087.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913264434,0.00152,67088.0,67080.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913267927,0.00152,67088.0,67080.0,0.1850685]
["bitfinex-derivatives","BTCF0:USTF0",1772913270428,0.00152,67088.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772913270729,0.00152,67087.0,67081.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913272133,0.00152,67087.0,67081.0,0.1413445]
["bitfinex-derivatives","BTCF0:USTF0",1772913272634,0.00152,67087.0,67081.0,0.1403445]
["bitfinex-derivatives","BTCF0:USTF0",1772913272933,0.00152,67087.0,67067.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913273139,0.005,67084.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772913273338,0.00152,67087.0,67069.0,0.17813081]
["bitfinex-derivatives","BTCF0:USTF0",1772913273832,0.00152,67087.0,67070.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913274033,0.00152,67087.0,67070.0,0.17812981]
["bitfinex-derivatives","BTCF0:USTF0",1772913274340,0.00152,67087.0,67071.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913275338,0.00152,67087.0,67072.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913279338,0.00152,67086.0,67069.0,0.57787152]
["bitfinex-derivatives","BTCF0:USTF0",1772913279543,0.00152,67085.0,67079.0,0.4686603]
["bitfinex-derivatives","BTCF0:USTF0",1772913279732,0.00152,67086.0,67080.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913283142,0.12793835,67085.0,67059.0,0.44704181]
["bitfinex-derivatives","BTCF0:USTF0",1772913283440,0.044724,67081.0,67053.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913283643,0.044724,67081.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913283842,0.044724,67081.0,67060.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913284246,0.00152,67086.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913284247,0.12793835,67079.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913284441,0.12793835,67077.0,67053.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913284643,0.12793835,67077.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913284839,0.12793835,67077.0,67058.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913285347,0.12793835,67077.0,67058.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913285549,0.12793835,67077.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913286048,0.00152,67078.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913287750,0.12945835,67078.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913288046,0.00152,67078.0,67059.0,0.17813681]
["bitfinex-derivatives","BTCF0:USTF0",1772913288247,0.00152,67078.0,67060.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913289348,0.00152,67078.0,67051.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913289349,0.005,67076.0,67058.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913290750,0.005,67072.0,67058.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913290950,0.00152,67071.0,67058.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913292147,0.12793835,67096.0,67060.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913292449,0.06672907,67090.0,67066.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913292849,0.06672907,67080.0,67066.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913293047,0.06672907,67076.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913293345,0.06824907,67080.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913294639,0.11297407,67080.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913295148,0.044726,67078.0,67059.0,0.13339881]
["bitfinex-derivatives","BTCF0:USTF0",1772913296542,0.00152,67077.0,67063.0,0.044736]
["bitfinex-derivatives","BTCF0:USTF0",1772913296745,0.00152,67079.0,67064.0,0.13491881]
["bitfinex-derivatives","BTCF0:USTF0",1772913300048,0.00152,67079.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913300249,0.06672907,67074.0,67055.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913300449,0.11146007,67070.0,67055.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913300653,0.00152,67069.0,67055.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913301448,0.00382,67085.0,67052.0,0.1748469]
["bitfinex-derivatives","BTCF0:USTF0",1772913301449,0.06672907,67080.0,67052.0,0.1748469]
["bitfinex-derivatives","BTCF0:USTF0",1772913301648,0.00304,67078.0,67054.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913301946,0.047766,67078.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913302148,0.044727,67077.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913302357,0.044728,67075.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913303349,0.044727,67077.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913303549,0.00304,67077.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913304147,0.044727,67076.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913304348,0.044729,67074.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913304848,0.044727,67076.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913305248,0.044726,67078.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913305560,0.044729,67074.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913306447,0.044729,67073.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913309952,0.00382,67085.0,67061.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1772913310159,0.044724,67081.0,67070.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913310356,0.00152,67086.0,67070.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913310357,0.044723,67082.0,67070.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913311158,0.044722,67084.0,67070.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913311359,0.046241,67086.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772913311551,0.044722,67085.0,67072.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913311957,0.00152,67084.0,67072.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913312255,0.00152,67096.0,67077.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913312452,0.00152,67096.0,67079.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913312654,0.00152,67096.0,67079.0,0.14021894]
["bitfinex-derivatives","BTCF0:USTF0",1772913312956,0.00152,67099.0,67079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913313152,0.046231,67100.0,67086.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913313362,0.044712,67099.0,67086.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913314258,0.044713,67098.0,67088.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913314657,0.044713,67097.0,67088.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913315556,0.00382,67119.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913315557,0.046229,67104.0,67087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913315757,0.046229,67104.0,67091.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913315954,0.13400943,67103.0,67072.0,0.14369894]
["bitfinex-derivatives","BTCF0:USTF0",1772913316154,0.044723,67083.0,67072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913316557,0.00152,67088.0,67047.0,0.56088723]
["bitfinex-derivatives","BTCF0:USTF0",1772913316558,0.044728,67075.0,67047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913316758,0.044727,67077.0,67055.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913316953,0.13552943,67081.0,67062.0,0.18343494]
["bitfinex-derivatives","BTCF0:USTF0",1772913317162,0.13552943,67081.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913317358,0.044728,67075.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913318256,0.044727,67077.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913318566,0.044727,67077.0,67072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913319053,0.044727,67077.0,67063.0,0.047255]
["bitfinex-derivatives","BTCF0:USTF0",1772913320365,0.044725,67079.0,67064.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913320560,0.05365042,67079.0,67064.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913320863,0.00152,67079.0,67064.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913321159,0.044726,67078.0,67064.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913322263,0.044727,67077.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913322462,0.044731,67071.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913322756,0.044731,67071.0,67041.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772913322757,0.044731,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772913322962,0.03580478,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772913323157,0.03580478,67071.0,67057.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913323557,0.044729,67073.0,67058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913323968,0.044731,67071.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913324266,0.00892622,67075.0,67058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913324452,0.00152,67080.0,67058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913324656,0.046245,67080.0,67067.0,0.13869894]
["bitfinex-derivatives","BTCF0:USTF0",1772913324861,0.044725,67079.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913325059,0.00892622,67078.0,67065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913325364,0.00892622,67078.0,67065.0,0.046254]
["bitfinex-derivatives","BTCF0:USTF0",1772913325565,0.00892622,67078.0,67049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913325761,0.10156578,67080.0,67049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913325961,0.044731,67071.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913326264,0.044732,67069.0,67053.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1772913326468,0.044735,67065.0,67053.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913326857,0.13400943,67069.0,67047.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913327055,0.044737,67062.0,67048.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913327457,0.044734,67066.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913327857,0.00892622,67065.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913328059,0.05366122,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913328265,0.00892622,67065.0,67051.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913328761,0.00892622,67065.0,67052.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1772913329158,0.00892622,67065.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913329360,0.00892622,67065.0,67057.0,0.044739]
["bitfinex-derivatives","BTCF0:USTF0",1772913329965,0.00892622,67065.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913331365,0.00892622,67065.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772913332667,0.00892622,67065.0,67055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913332861,0.00892622,67065.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913333367,0.00892622,67065.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772913333556,0.00892622,67065.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913333762,0.13070141,67064.0,67031.0,0.55663315]
["bitfinex-derivatives","BTCF0:USTF0",1772913334059,0.13070141,67064.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913334060,0.10004578,67060.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913334260,0.13070141,67042.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1772913334468,0.05367922,67037.0,67031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772913334769,0.13070141,67036.0,67025.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913335069,0.13070141,67036.0,67031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772913335667,5.6e-07,67035.0,67005.0,0.15107154]
["bitfinex-derivatives","BTCF0:USTF0",1772913335963,0.00892622,67028.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913336271,0.13070141,67027.0,67019.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913336465,0.13070141,67027.0,67006.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1772913336773,0.13070141,67027.0,66987.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1772913336774,0.044747,67047.0,67007.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913337065,0.13070141,67032.0,67008.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913337362,0.13070141,67032.0,67016.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772913337562,0.005,67057.0,67017.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913337764,0.00152,67055.0,67018.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913337962,0.13070141,67053.0,67020.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913338156,0.00152,67052.0,67022.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913338362,0.13222141,67051.0,67024.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913338567,0.13070141,67050.0,67026.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913338770,0.00152,67049.0,67028.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913339267,0.13222141,67050.0,67028.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913339467,0.13222141,67050.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772913339867,0.13222141,67050.0,67032.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913340168,0.13222141,67050.0,67031.0,0.044757]
["bitfinex-derivatives","BTCF0:USTF0",1772913340371,0.13222141,67050.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913340570,0.044749,67043.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772913340769,0.13222141,67042.0,67015.0,0.044768]
["bitfinex-derivatives","BTCF0:USTF0",1772913340970,0.13070141,67039.0,67013.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913341268,0.10004578,67030.0,67000.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1772913341573,0.13070141,67028.0,67000.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1772913341773,0.13070141,67026.0,67000.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1772913341966,0.14919026,67029.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772913341967,0.29975206,67019.0,66990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913342162,0.13070141,67017.0,66992.0,0.044783]
["bitfinex-derivatives","BTCF0:USTF0",1772913342475,0.13070141,67016.0,66993.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1772913342768,0.00152,67015.0,66996.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1772913342968,0.13070141,67014.0,66997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913343169,0.13070141,67014.0,66981.0,0.00074648]
["bitfinex-derivatives","BTCF0:USTF0",1772913343375,0.00382,67001.0,66956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913343674,0.13070141,66994.0,66948.0,0.14009707]
["bitfinex-derivatives","BTCF0:USTF0",1772913343860,0.13050141,66994.0,66949.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913344061,0.13070141,66992.0,66948.0,0.14009707]
["bitfinex-derivatives","BTCF0:USTF0",1772913344266,0.13070141,66989.0,66966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1772913344473,0.08926845,66994.0,66988.0,0.044785]
["bitfinex-derivatives","BTCF0:USTF0",1772913344666,0.10004578,67020.0,66964.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1772913344667,0.13070141,67005.0,66987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913344975,0.13070141,67005.0,66988.0,0.046305]
["bitfinex-derivatives","BTCF0:USTF0",1772913345174,0.00152,67019.0,66990.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913345361,0.13070141,67017.0,66968.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913345668,0.13070141,67015.0,66971.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913346265,0.13070141,67015.0,67000.0,0.044777]
["bitfinex-derivatives","BTCF0:USTF0",1772913346464,0.13070141,67015.0,67001.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913347261,0.00382,67027.0,66992.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1772913347466,0.13070141,67026.0,67008.0,0.044772]
["bitfinex-derivatives","BTCF0:USTF0",1772913347665,0.13070141,67026.0,67009.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913347866,0.13070141,67026.0,67013.0,0.044769]
["bitfinex-derivatives","BTCF0:USTF0",1772913348066,0.13070141,67026.0,67015.0,0.044767]
["bitfinex-derivatives","BTCF0:USTF0",1772913348674,0.00382,67040.0,67011.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913348872,0.13070141,67050.0,67010.0,0.1017921]
["bitfinex-derivatives","BTCF0:USTF0",1772913349075,0.13070141,67050.0,67036.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1772913349277,0.1002721,67070.0,67029.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913349278,0.13070141,67072.0,67037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913349477,0.13222141,67072.0,67057.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772913349777,0.27988834,67079.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772913349971,0.16905065,67080.0,67030.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913349972,0.26932275,67080.0,67030.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913350169,0.001,67050.0,67031.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913350364,0.001,67050.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913350577,0.00088,67079.0,67032.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913350781,0.13070141,67078.0,67061.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1772913351173,0.00074537,67081.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913351380,0.00152,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913351577,0.001,67072.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913352178,0.00152,67080.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913353682,0.13070141,67079.0,67042.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913353877,0.13070141,67075.0,67044.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913354067,0.00088,67071.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913354268,0.13070141,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913354479,0.13070141,67070.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913355181,0.13070141,67070.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913355780,0.13070141,67070.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913355980,0.00088,67071.0,67056.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1772913356579,0.00088,67064.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913356885,0.00088,67064.0,67020.0,0.55588723]
["bitfinex-derivatives","BTCF0:USTF0",1772913356886,0.13070141,67063.0,67043.0,0.044749]
["bitfinex-derivatives","BTCF0:USTF0",1772913357085,0.13070141,67063.0,67044.0,0.046268]
["bitfinex-derivatives","BTCF0:USTF0",1772913357280,0.00088,67061.0,67044.0,0.044748]
["bitfinex-derivatives","BTCF0:USTF0",1772913357482,0.13070141,67060.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913358177,0.13070141,67060.0,67044.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913358680,0.00088,67061.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913359478,0.00152,67063.0,67048.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1772913359677,0.00152,67063.0,67045.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913359678,0.13222141,67063.0,67044.0,0.12665877]
["bitfinex-derivatives","BTCF0:USTF0",1772913359880,0.13222141,67063.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913360182,0.00152,67063.0,67049.0,0.04551908]
["bitfinex-derivatives","BTCF0:USTF0",1772913360381,0.13269417,67078.0,67049.0,0.00077408]
["bitfinex-derivatives","BTCF0:USTF0",1772913360584,0.13269417,67078.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772913360780,0.13269417,67078.0,67030.0,0.12792668]
["bitfinex-derivatives","BTCF0:USTF0",1772913360781,0.1002721,67070.0,67030.0,0.12792668]
["bitfinex-derivatives","BTCF0:USTF0",1772913360980,0.044735,67065.0,67035.0,0.12792668]
["bitfinex-derivatives","BTCF0:USTF0",1772913361281,0.044733,67067.0,67048.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1772913361488,0.17590717,67067.0,67049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913361685,0.13117417,67075.0,67054.0,0.12792668]
["bitfinex-derivatives","BTCF0:USTF0",1772913361884,0.00574537,67081.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913362081,0.00074537,67081.0,67069.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772913362386,0.00074537,67081.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913362689,0.00074537,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913363081,0.00074537,67081.0,67069.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772913364385,0.00074537,67081.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772913364583,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913364884,3.7e-07,67081.0,67074.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772913365686,3.7e-07,67081.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772913365880,3.7e-07,67081.0,67067.0,0.046253]
["bitfinex-derivatives","BTCF0:USTF0",1772913366081,3.7e-07,67081.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913366276,3.7e-07,67081.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913366487,3.7e-07,67081.0,67071.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913367292,3.7e-07,67081.0,67068.0,0.046252]
["bitfinex-derivatives","BTCF0:USTF0",1772913367585,3.7e-07,67081.0,67068.0,0.17377087]
["bitfinex-derivatives","BTCF0:USTF0",1772913367782,3.7e-07,67081.0,67073.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772913368494,3.7e-07,67081.0,67075.0,0.044728]
["bitfinex-derivatives","BTCF0:USTF0",1772913368792,3.7e-07,67081.0,67076.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913370890,3.7e-07,67081.0,67066.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1772913371090,0.1017921,67080.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913371289,0.14070681,67076.0,67053.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913371488,0.00152,67080.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913371688,0.00152,67080.0,67055.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913371886,0.00152,67080.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913372092,0.14070681,67079.0,67055.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913372289,0.14070681,67077.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772913372892,0.00152,67080.0,67054.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913372893,3.7e-07,67081.0,67067.0,0.17225087]
["bitfinex-derivatives","BTCF0:USTF0",1772913373094,3.7e-07,67081.0,67069.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913373291,3.7e-07,67081.0,67070.0,0.12903887]
["bitfinex-derivatives","BTCF0:USTF0",1772913373494,3.7e-07,67081.0,67053.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913373695,3.7e-07,67081.0,67069.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913373898,3.7e-07,67081.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913375397,3.7e-07,67081.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913377390,3.7e-07,67081.0,67072.0,0.044729]
["bitfinex-derivatives","BTCF0:USTF0",1772913377587,3.7e-07,67081.0,67072.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913377995,3.7e-07,67081.0,67059.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913378200,3.7e-07,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772913378400,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913378696,3.7e-07,67081.0,67068.0,0.044732]
["bitfinex-derivatives","BTCF0:USTF0",1772913378997,3.7e-07,67081.0,67069.0,0.046251]
["bitfinex-derivatives","BTCF0:USTF0",1772913380100,3.7e-07,67081.0,67070.0,0.044731]
["bitfinex-derivatives","BTCF0:USTF0",1772913380602,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913380799,3.7e-07,67081.0,67051.0,0.17401602]
["bitfinex-derivatives","BTCF0:USTF0",1772913380999,0.044727,67077.0,67059.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1772913381298,3.7e-07,67081.0,67066.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913381497,3.7e-07,67081.0,67067.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913382400,0.14070681,67075.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913382802,0.14070681,67075.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913383304,0.14070681,67075.0,67062.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913383504,0.14070681,67075.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913384103,0.14070681,67075.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913384405,0.18543481,67075.0,67061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913385000,0.1002721,67071.0,67046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913385198,0.14070681,67070.0,67047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913385400,0.14070681,67070.0,67050.0,0.044744]
["bitfinex-derivatives","BTCF0:USTF0",1772913385596,0.044733,67068.0,67051.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913387198,0.044729,67074.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913387408,0.04473,67073.0,67055.0,0.044741]
["bitfinex-derivatives","BTCF0:USTF0",1772913387702,0.04473,67073.0,67056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913388911,0.14070681,67074.0,67057.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913389114,0.046248,67075.0,67057.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913389406,0.044729,67074.0,67057.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913389904,0.04473,67073.0,67057.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913390107,0.04473,67072.0,67058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913390305,0.044729,67074.0,67059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913390501,0.044729,67074.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913391314,0.00152037,67081.0,67061.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913391502,0.044727,67077.0,67061.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913392305,0.14070681,67080.0,67061.0,0.12751887]
["bitfinex-derivatives","BTCF0:USTF0",1772913392495,0.00152037,67081.0,67064.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772913392699,0.00152037,67081.0,67064.0,0.16669632]
["bitfinex-derivatives","BTCF0:USTF0",1772913393410,0.044725,67080.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772913393610,0.12410403,67079.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913393808,0.16882903,67079.0,67048.0,0.44604218]
["bitfinex-derivatives","BTCF0:USTF0",1772913394110,0.044725,67079.0,67050.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913394315,3.7e-07,67081.0,67049.0,0.44756218]
["bitfinex-derivatives","BTCF0:USTF0",1772913394605,3.7e-07,67081.0,67067.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913394805,3.7e-07,67081.0,67069.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913396909,3.7e-07,67081.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913397109,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913397303,3.7e-07,67081.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913398598,0.1241044,67081.0,67063.0,0.044735]
["bitfinex-derivatives","BTCF0:USTF0",1772913398902,0.1241044,67081.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913399100,0.04472437,67081.0,67064.0,0.12348132]
["bitfinex-derivatives","BTCF0:USTF0",1772913400302,3.7e-07,67081.0,67065.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913401503,0.044725,67080.0,67065.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913401704,3.7e-07,67081.0,67065.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913401904,3.7e-07,67081.0,67064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913402112,3.7e-07,67081.0,67066.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913402315,3.7e-07,67081.0,67067.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913402807,3.7e-07,67081.0,67068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913404003,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913404206,0.00500037,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913404411,3.7e-07,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913405206,0.044725,67079.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913406314,0.04472437,67081.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913406707,0.044725,67080.0,67069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913408109,0.005,67089.0,67070.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913408310,0.11294502,67107.0,67050.0,0.1002721]
["bitfinex-derivatives","BTCF0:USTF0",1772913408311,0.044714,67096.0,67076.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913408512,0.12410403,67097.0,67078.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913408810,0.10006401,67090.0,67070.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913409017,0.12410403,67088.0,67071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913409312,0.00152,67088.0,67062.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913409510,0.00152,67088.0,67063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913409709,0.00152,67088.0,67064.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913409904,0.04472,67086.0,67065.0,0.044734]
["bitfinex-derivatives","BTCF0:USTF0",1772913410112,0.00152,67088.0,67067.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913410315,0.044718,67090.0,67071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1772913410506,0.16882203,67090.0,67072.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913410811,0.12410403,67089.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913415519,0.044717,67092.0,67073.0,0.12348132]
["bitfinex-derivatives","BTCF0:USTF0",1772913417618,0.046235,67094.0,67075.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913417823,0.046235,67094.0,67076.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913418418,0.17033903,67094.0,67076.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913418922,0.005,67097.0,67073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913419110,0.12410403,67100.0,67074.0,0.12196132]
["bitfinex-derivatives","BTCF0:USTF0",1772913419823,0.16881503,67100.0,67080.0,0.044724]
["bitfinex-derivatives","BTCF0:USTF0",1772913420021,0.12553006,67105.0,67082.0,0.12718157]
["bitfinex-derivatives","BTCF0:USTF0",1772913420327,0.00152,67105.0,67086.0,0.12718157]
["bitfinex-derivatives","BTCF0:USTF0",1772913420513,0.00152,67105.0,67091.0,0.12718157]
["bitfinex-derivatives","BTCF0:USTF0",1772913420917,0.044706,67109.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913421115,0.12553006,67119.0,67092.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913421318,0.00152,67118.0,67101.0,0.12718157]
["bitfinex-derivatives","BTCF0:USTF0",1772913421518,0.00152,67127.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913421719,0.00152,67127.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913421926,0.00152,67127.0,67110.0,0.12870157]
["bitfinex-derivatives","BTCF0:USTF0",1772913422228,0.046203,67143.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913422427,0.046204,67142.0,67111.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913422727,0.00152,67142.0,67124.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913423021,0.046204,67142.0,67126.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913423214,0.046204,67142.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913423619,0.11557525,67125.0,67108.0,0.26745378]
["bitfinex-derivatives","BTCF0:USTF0",1772913423819,0.11557525,67125.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913424019,0.044694,67126.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913424628,0.11557525,67119.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913424824,0.11557525,67119.0,67099.0,0.26745378]
["bitfinex-derivatives","BTCF0:USTF0",1772913425032,0.11557525,67119.0,67100.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913425228,0.11557525,67119.0,67101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913425437,0.11557525,67119.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913425635,0.005,67128.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913425636,0.11557525,67126.0,67102.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913425833,0.10006401,67120.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913426138,0.00152,67127.0,67103.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913426834,0.044691,67131.0,67111.0,0.044703]
["bitfinex-derivatives","BTCF0:USTF0",1772913427036,0.044691,67131.0,67104.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913427037,0.11709525,67134.0,67113.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913427337,0.00152,67138.0,67120.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913427530,0.00152,67142.0,67122.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913427731,0.00152,67142.0,67124.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913427932,0.00152,67142.0,67123.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913427933,0.00152,67142.0,67126.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913428133,0.00152,67142.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913428333,0.00152,67142.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913428534,0.044685,67140.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913428732,0.00152,67142.0,67128.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913428935,0.10006401,67140.0,67110.0,0.26745378]
["bitfinex-derivatives","BTCF0:USTF0",1772913429233,0.10006401,67140.0,67088.0,0.55588723]
["bitfinex-derivatives","BTCF0:USTF0",1772913429234,0.044692,67129.0,67111.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913429440,0.04469,67132.0,67113.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913429638,0.04469,67132.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913429639,0.04469,67132.0,67115.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913429838,0.00152,67134.0,67117.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913430138,0.044692,67129.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913431138,0.00152,67134.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913431330,0.046208,67136.0,67118.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913431537,0.00152,67136.0,67118.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913432234,0.00152,67136.0,67119.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913432438,0.00152,67136.0,67118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913433243,0.00152,67136.0,67118.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913433548,0.044688,67135.0,67118.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913434039,0.00152,67136.0,67118.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913434236,0.044687,67137.0,67118.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1772913434436,0.044687,67137.0,67099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913434437,0.04469,67132.0,67108.0,0.26745378]
["bitfinex-derivatives","BTCF0:USTF0",1772913434638,0.044689,67134.0,67115.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1772913434838,0.044689,67134.0,67116.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913435045,0.044688,67136.0,67118.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913435441,0.044688,67136.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913435442,0.04468,67147.0,67127.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1772913435745,0.04468,67147.0,67129.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913435946,0.04468,67147.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913436343,0.044681,67146.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913436541,0.14750206,67157.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913436742,0.04468,67148.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913437234,0.044678,67150.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913437542,0.044682,67145.0,67125.0,0.044694]
["bitfinex-derivatives","BTCF0:USTF0",1772913437741,0.00152,67149.0,67127.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913437942,0.00152,67149.0,67129.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913438246,0.044682,67144.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913439540,0.11557525,67146.0,67118.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913439742,0.11557525,67146.0,67120.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913439940,0.044684,67141.0,67123.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913440248,0.044684,67141.0,67124.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913440546,0.044678,67150.0,67128.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913441647,0.044677,67152.0,67125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913441846,0.11557525,67163.0,67141.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913442040,0.00152,67157.0,67143.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913442241,0.00152,67157.0,67143.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913442446,0.044674,67156.0,67143.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913442946,0.044678,67150.0,67130.0,0.16459089]
["bitfinex-derivatives","BTCF0:USTF0",1772913443243,0.11557525,67153.0,67132.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913443550,0.044678,67151.0,67134.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913444243,0.044676,67153.0,67135.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913444444,0.044677,67152.0,67135.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913444654,0.044678,67151.0,67135.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913446043,0.00152,67157.0,67135.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913446044,0.044678,67150.0,67135.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913446238,0.10158401,67150.0,67128.0,0.26745378]
["bitfinex-derivatives","BTCF0:USTF0",1772913446438,0.044681,67146.0,67128.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913446849,0.11557525,67154.0,67128.0,0.046212]
["bitfinex-derivatives","BTCF0:USTF0",1772913447046,0.044681,67146.0,67129.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913447249,0.11557525,67158.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772913447549,0.11709525,67157.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913447940,0.044678,67150.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913448139,0.00152,67149.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913448350,0.04468,67148.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913448549,0.044682,67144.0,67128.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913448749,0.044682,67144.0,67128.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913448949,0.044682,67144.0,67129.0,0.12141989]
["bitfinex-derivatives","BTCF0:USTF0",1772913449150,0.044682,67144.0,67129.0,0.38887367]
["bitfinex-derivatives","BTCF0:USTF0",1772913449343,0.044683,67143.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913449544,0.044681,67145.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913449842,0.04468,67147.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913450248,0.04468,67147.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913450643,0.044681,67146.0,67131.0,0.11989989]
["bitfinex-derivatives","BTCF0:USTF0",1772913450845,0.044681,67146.0,67134.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913451045,0.044681,67146.0,67135.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913452147,0.044681,67146.0,67136.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913452852,0.00152,67149.0,67137.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913453150,0.04468,67147.0,67137.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913453346,0.00152,67149.0,67137.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913453651,0.04468,67147.0,67137.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913454247,0.04468,67147.0,67137.0,0.28984222]
["bitfinex-derivatives","BTCF0:USTF0",1772913454841,0.044681,67145.0,67137.0,0.28984222]
["bitfinex-derivatives","BTCF0:USTF0",1772913455046,0.044681,67145.0,67137.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913456152,0.044681,67145.0,67138.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913457057,0.04468,67147.0,67138.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913457455,0.044681,67146.0,67138.0,0.17783037]
["bitfinex-derivatives","BTCF0:USTF0",1772913457948,0.044679,67148.0,67139.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913458149,0.044679,67148.0,67139.0,0.28984222]
["bitfinex-derivatives","BTCF0:USTF0",1772913458756,0.04468,67147.0,67139.0,0.28984222]
["bitfinex-derivatives","BTCF0:USTF0",1772913461158,0.00152,67149.0,67136.0,0.2675773]
["bitfinex-derivatives","BTCF0:USTF0",1772913461355,0.044683,67143.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913461857,0.11863458,67148.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913462160,0.00152,67149.0,67134.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913463361,0.044681,67145.0,67134.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913463562,0.00152,67149.0,67134.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913463861,0.046199,67149.0,67134.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913464750,0.044679,67148.0,67134.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913465766,0.00152,67159.0,67139.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913465955,0.12015458,67158.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913466556,0.00152,67157.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913466757,0.044676,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913467957,0.044674,67156.0,67140.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913468153,0.00152,67157.0,67140.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913468353,0.005,67168.0,67140.0,0.11353185]
["bitfinex-derivatives","BTCF0:USTF0",1772913468664,0.005,67174.0,67142.0,0.15138966]
["bitfinex-derivatives","BTCF0:USTF0",1772913468865,0.044666,67168.0,67149.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913469162,0.10158401,67170.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913469359,0.04467,67162.0,67143.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913470365,0.04467,67162.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913470662,0.00152,67163.0,67144.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913471769,0.00152,67163.0,67145.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913472367,0.04619,67163.0,67147.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913474468,0.00152,67163.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772913474668,0.00152,67163.0,67138.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913474875,0.044674,67156.0,67139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913475072,0.044676,67154.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913475572,0.044676,67154.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913476072,0.044674,67156.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913476273,0.044674,67156.0,67141.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913476475,0.044674,67156.0,67143.0,0.11201185]
["bitfinex-derivatives","BTCF0:USTF0",1772913478574,0.044674,67156.0,67143.0,0.44685738]
["bitfinex-derivatives","BTCF0:USTF0",1772913478974,0.044675,67155.0,67142.0,0.33636553]
["bitfinex-derivatives","BTCF0:USTF0",1772913479272,0.005,67154.0,67142.0,0.33636553]
["bitfinex-derivatives","BTCF0:USTF0",1772913479670,0.044675,67155.0,67142.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913479861,0.044675,67155.0,67143.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913480871,0.044675,67155.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913481279,0.044674,67157.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913481467,0.049672,67159.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913481667,0.00152,67163.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913481980,0.044671,67161.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913482570,0.044672,67160.0,67143.0,0.12033024]
["bitfinex-derivatives","BTCF0:USTF0",1772913482770,0.005,67165.0,67150.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913482971,0.005,67170.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772913482972,0.03071957,67167.0,67152.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913483173,0.005,67168.0,67153.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772913483474,0.005,67168.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913483475,0.044664,67171.0,67154.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913483676,0.044664,67171.0,67156.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913483878,0.044664,67171.0,67158.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913484074,0.00152,67178.0,67159.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913484474,0.11918208,67182.0,67159.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913484669,0.00152,67180.0,67159.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913485075,0.00152,67179.0,67159.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913485874,0.00152,67179.0,67160.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913486278,0.00152,67186.0,67161.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913486479,0.11918208,67183.0,67161.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913487176,0.044659,67179.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772913487377,0.044659,67179.0,67162.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913488279,0.044657,67181.0,67162.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913488479,0.044657,67181.0,67163.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913490075,0.044658,67180.0,67163.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913490272,0.04466,67177.0,67163.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913490676,0.04466,67177.0,67164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913490879,0.005,67179.0,67152.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913491182,0.044666,67168.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913491377,0.044666,67168.0,67153.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913491780,0.044664,67171.0,67153.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913492175,0.00152,67172.0,67153.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913492375,0.11918208,67176.0,67153.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913492376,0.00152,67175.0,67154.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913492978,0.00152,67175.0,67154.0,0.45307935]
["bitfinex-derivatives","BTCF0:USTF0",1772913493183,0.044664,67172.0,67155.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913493384,0.044664,67172.0,67156.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913494274,0.044662,67174.0,67156.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913494877,0.044663,67173.0,67156.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913495186,0.044664,67172.0,67156.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913496277,0.00652,67175.0,67155.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913496479,0.11918208,67196.0,67157.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913496683,0.044655,67184.0,67163.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913496884,0.00152,67183.0,67164.0,0.45459935]
["bitfinex-derivatives","BTCF0:USTF0",1772913497083,0.00152,67183.0,67165.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913497885,0.00152,67183.0,67165.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913498085,0.00152,67183.0,67166.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913499884,0.00152,67192.0,67171.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913500383,0.11918208,67191.0,67172.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913500589,0.00152,67192.0,67172.0,0.11975382]
["bitfinex-derivatives","BTCF0:USTF0",1772913500884,0.044652,67190.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913501084,0.00152,67189.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913501284,0.00152,67189.0,67173.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913501486,0.044656,67184.0,67169.0,0.33484553]
["bitfinex-derivatives","BTCF0:USTF0",1772913501785,0.00152,67189.0,67164.0,0.45307935]
["bitfinex-derivatives","BTCF0:USTF0",1772913501991,0.11918208,67188.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913502287,0.044655,67184.0,67165.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913502688,0.044656,67183.0,67165.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913502993,0.00152,67182.0,67165.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913504784,0.00152,67182.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772913504992,0.046177,67182.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913505185,0.00152,67181.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913505680,0.00152,67181.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772913505881,0.00152,67181.0,67165.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913506482,0.00152,67181.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772913506689,0.00152,67181.0,67167.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913507488,0.00152,67181.0,67167.0,0.11611982]
["bitfinex-derivatives","BTCF0:USTF0",1772913508783,0.044655,67185.0,67167.0,0.11611982]
["bitfinex-derivatives","BTCF0:USTF0",1772913508989,0.00152,67184.0,67167.0,0.11611982]
["bitfinex-derivatives","BTCF0:USTF0",1772913509389,0.00152,67183.0,67167.0,0.11611982]
["bitfinex-derivatives","BTCF0:USTF0",1772913511200,0.12418208,67182.0,67163.0,0.33636553]
["bitfinex-derivatives","BTCF0:USTF0",1772913511393,0.12386614,67182.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913511588,0.005,67180.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913511985,0.044659,67179.0,67164.0,0.11823382]
["bitfinex-derivatives","BTCF0:USTF0",1772913512896,0.044657,67182.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772913513193,0.00152,67183.0,67164.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913513383,0.044658,67180.0,67164.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913513590,0.044657,67182.0,67164.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913513789,0.044658,67180.0,67164.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913514191,0.00152,67183.0,67164.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913514494,0.11612575,67175.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913514697,0.044663,67173.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913514993,0.046184,67172.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913515192,0.046184,67171.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913515392,0.00152,67170.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913515600,0.044666,67168.0,67155.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913515792,0.044666,67168.0,67138.0,0.55588723]
["bitfinex-derivatives","BTCF0:USTF0",1772913515793,0.00152,67170.0,67142.0,0.59491759]
["bitfinex-derivatives","BTCF0:USTF0",1772913516094,0.044671,67161.0,67144.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913516297,0.00152,67160.0,67144.0,0.10878201]
["bitfinex-derivatives","BTCF0:USTF0",1772913516493,0.00152,67159.0,67144.0,0.10878201]
["bitfinex-derivatives","BTCF0:USTF0",1772913516691,0.00152,67158.0,67144.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913517287,0.044674,67156.0,67144.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913517493,0.044674,67156.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913517694,0.044675,67155.0,67142.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913517901,0.044676,67154.0,67142.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913518099,0.00152,67158.0,67132.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913518291,0.11612575,67156.0,67132.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913518705,0.04468,67147.0,67132.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913518897,0.00152,67146.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772913519097,0.11612575,67156.0,67133.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913519098,0.00152,67145.0,67133.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913520804,0.11612575,67156.0,67133.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913521004,0.044677,67152.0,67133.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913521210,0.044677,67151.0,67133.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913521698,0.044677,67151.0,67133.0,0.15195101]
["bitfinex-derivatives","BTCF0:USTF0",1772913521904,0.044677,67151.0,67134.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913522899,0.00152,67155.0,67134.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913523207,0.044678,67150.0,67134.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913523506,0.044675,67154.0,67136.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913524008,0.00152,67153.0,67136.0,0.15194901]
["bitfinex-derivatives","BTCF0:USTF0",1772913524210,0.00152,67153.0,67137.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913524499,0.00152,67153.0,67131.0,0.00074481]
["bitfinex-derivatives","BTCF0:USTF0",1772913524500,0.005,67163.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913524699,0.044674,67156.0,67140.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913524905,0.00152,67155.0,67140.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913525605,0.046195,67155.0,67140.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913526007,0.00152,67155.0,67140.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913526202,0.00152,67154.0,67140.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913527495,0.00152,67154.0,67140.0,0.15194601]
["bitfinex-derivatives","BTCF0:USTF0",1772913527805,0.00152,67154.0,67139.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913528001,0.00152,67154.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913528213,0.046196,67154.0,67139.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913528506,0.046196,67154.0,67116.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1772913528507,0.11612575,67132.0,67116.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1772913528713,0.00152,67131.0,67117.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913528912,0.00152,67130.0,67117.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913529112,0.00152,67129.0,67117.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913530912,0.00152,67130.0,67117.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913531105,0.00152,67135.0,67120.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913531909,0.044688,67134.0,67116.0,0.10738126]
["bitfinex-derivatives","BTCF0:USTF0",1772913533509,0.00468406,67147.0,67116.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1772913533510,0.00152,67139.0,67116.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1772913533810,0.00152,67138.0,67122.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913534010,0.00152,67138.0,67122.0,0.10878201]
["bitfinex-derivatives","BTCF0:USTF0",1772913535817,0.00152,67138.0,67122.0,0.15347801]
["bitfinex-derivatives","BTCF0:USTF0",1772913536016,0.00152,67138.0,67123.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913536313,0.005,67151.0,67122.0,0.046216]
["bitfinex-derivatives","BTCF0:USTF0",1772913536314,0.00152,67139.0,67126.0,0.10726201]
["bitfinex-derivatives","BTCF0:USTF0",1772913544615,0.005,67148.0,67122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913544916,0.00152,67148.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772913545117,0.00152,67148.0,67131.0,0.12243073]
["bitfinex-derivatives","BTCF0:USTF0",1772913545913,0.00152,67148.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913546217,0.00152,67148.0,67132.0,0.044689]
["bitfinex-derivatives","BTCF0:USTF0",1772913546414,0.00152,67148.0,67133.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913547315,0.046199,67149.0,67133.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913547516,0.00152,67150.0,67133.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913547914,0.046198,67150.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913548313,0.044679,67149.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913548816,0.044679,67148.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913549013,0.04468,67147.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913549820,0.00152,67150.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913550621,0.04468,67147.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913551321,0.044681,67146.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913551933,0.044682,67145.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913552112,0.044683,67143.0,67132.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913552317,0.044683,67143.0,67134.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913552318,0.03576693,67143.0,67134.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913552619,0.03576693,67143.0,67136.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913553225,0.044682,67145.0,67136.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913553723,0.01043607,67150.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913553724,0.044682,67144.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913554318,0.044683,67143.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913555218,0.044683,67142.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913556425,0.044684,67141.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913556827,0.044685,67140.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913557524,0.06812873,67150.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913557724,0.00891607,67148.0,67130.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913559526,0.06660873,67140.0,67131.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913559727,0.00891607,67148.0,67133.0,0.12091073]
["bitfinex-derivatives","BTCF0:USTF0",1772913559927,0.06812873,67150.0,67134.0,0.12243073]
["bitfinex-derivatives","BTCF0:USTF0",1772913560127,0.06812873,67150.0,67135.0,0.12243073]
["bitfinex-derivatives","BTCF0:USTF0",1772913560627,0.00891607,67148.0,67136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913560922,0.06660873,67146.0,67136.0,0.000754]
["bitfinex-derivatives","BTCF0:USTF0",1772913561120,0.00891607,67148.0,67136.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1772913565623,0.06812873,67150.0,67136.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1772913565826,0.06660873,67146.0,67136.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1772913567336,0.06812873,67150.0,67136.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1772913567628,0.00891607,67144.0,67136.0,0.000601]
["bitfinex-derivatives","BTCF0:USTF0",1772913575534,0.1192829,67145.0,67121.0,0.55588723]
["bitfinex-derivatives","BTCF0:USTF0",1772913575831,0.06660873,67140.0,67122.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1772913576328,0.00891607,67133.0,67122.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1772913579738,0.00891607,67133.0,67122.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913579939,0.00891607,67133.0,67124.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913580533,0.06660873,67140.0,67124.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913582327,0.06660873,67134.0,67113.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913582541,0.06660873,67124.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913582738,0.1192829,67129.0,67108.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913582739,0.06660873,67122.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913583126,0.00891607,67120.0,67113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913583331,0.00011925,67119.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913583539,0.044701,67116.0,67114.0,0.000795]
["bitfinex-derivatives","BTCF0:USTF0",1772913583737,0.044701,67116.0,67114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913584337,0.044701,67116.0,67108.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913584537,0.00011925,67119.0,67110.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913584732,0.00903532,67119.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913585647,0.00011925,67119.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913585835,0.00011925,67119.0,67090.0,0.66738705]
["bitfinex-derivatives","BTCF0:USTF0",1772913586139,0.00011925,67119.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913586436,0.00011925,67119.0,67097.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913586740,0.00011925,67119.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913586741,0.00011925,67119.0,67112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772913586936,0.00011925,67119.0,67096.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913586937,0.00011925,67119.0,67107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913587139,0.0447,67117.0,67106.0,0.11041513]
["bitfinex-derivatives","BTCF0:USTF0",1772913591437,0.00152,67135.0,67108.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913591640,0.00152,67135.0,67114.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913591936,0.00152,67135.0,67116.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913592737,0.1208029,67135.0,67116.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913594343,0.00152,67135.0,67116.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913594739,0.00152,67135.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772913594938,0.00152,67135.0,67117.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913596143,0.00152,67135.0,67118.0,0.044699]
["bitfinex-derivatives","BTCF0:USTF0",1772913596346,0.00152,67135.0,67119.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913597346,0.1192829,67139.0,67119.0,0.15359313]
["bitfinex-derivatives","BTCF0:USTF0",1772913597643,0.00152,67138.0,67119.0,0.10889513]
["bitfinex-derivatives","BTCF0:USTF0",1772913599341,0.1192829,67129.0,67108.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913599646,0.1208029,67129.0,67109.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1772913599847,0.1208029,67129.0,67109.0,0.044705]
["bitfinex-derivatives","BTCF0:USTF0",1772913600140,0.1208029,67129.0,67110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913600443,0.1208029,67129.0,67111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913600646,0.1208029,67129.0,67112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913601448,0.06663477,67122.0,67109.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913601749,0.10803141,67121.0,67105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913602043,0.10803141,67121.0,67099.0,0.15792933]
["bitfinex-derivatives","BTCF0:USTF0",1772913602242,0.06663477,67122.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913602243,0.06663477,67110.0,67103.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913602449,0.00152,67113.0,67099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913603039,0.005,67129.0,67100.0,0.06663477]
["bitfinex-derivatives","BTCF0:USTF0",1772913603245,0.25624145,67134.0,67116.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1772913603446,0.00152,67133.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913603650,0.06663477,67130.0,67116.0,0.11750724]
["bitfinex-derivatives","BTCF0:USTF0",1772913603847,0.06663477,67130.0,67116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913604850,0.11740065,67125.0,67103.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1772913605047,0.06663477,67122.0,67105.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913605256,0.00152,67121.0,67105.0,0.046228]
["bitfinex-derivatives","BTCF0:USTF0",1772913605549,0.11740065,67120.0,67103.0,0.044709]
["bitfinex-derivatives","BTCF0:USTF0",1772913605748,0.11740065,67120.0,67102.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772913605749,0.044698,67120.0,67102.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772913605953,0.11740065,67119.0,67102.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1772913606252,0.11740065,67119.0,67104.0,0.044708]
["bitfinex-derivatives","BTCF0:USTF0",1772913607049,0.005,67131.0,67109.0,0.06663477]
["bitfinex-derivatives","BTCF0:USTF0",1772913607250,0.00152,67133.0,67120.0,0.044697]
["bitfinex-derivatives","BTCF0:USTF0",1772913607550,0.00152,67133.0,67119.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913607856,0.00152,67133.0,67120.0,0.11750724]
["bitfinex-derivatives","BTCF0:USTF0",1772913608147,0.00152,67133.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913608350,0.07163477,67160.0,67121.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913608544,0.044681,67146.0,67122.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913608746,0.16208165,67146.0,67122.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913608954,0.11740065,67145.0,67122.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913609148,0.00152,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913609355,0.00152,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913610561,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913611354,0.11892065,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913611656,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913611856,0.11892065,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913612058,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913612361,0.11892065,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913612554,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913612864,0.11892065,67144.0,67128.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1772913613064,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913614463,0.11892065,67144.0,67130.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1772913614764,0.11892065,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913615366,0.00152,67144.0,67129.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913618365,0.00468406,67157.0,67130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913618569,0.11740065,67164.0,67120.0,0.09991644]
["bitfinex-derivatives","BTCF0:USTF0",1772913618570,0.00152,67162.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913618877,0.28443683,67169.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913618878,0.11892065,67161.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913619073,0.11740065,67159.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913619269,0.11740065,67157.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913619467,0.11740065,67155.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772913619668,0.00152,67154.0,67137.0,0.046206]
["bitfinex-derivatives","BTCF0:USTF0",1772913620173,0.11892065,67154.0,67138.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913621676,0.11892065,67154.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913621880,0.00152,67154.0,67140.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772913623175,0.00152,67154.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913623573,0.00152,67154.0,67139.0,0.16067224]
["bitfinex-derivatives","BTCF0:USTF0",1772913623971,0.11740065,67158.0,67139.0,0.16067224]
["bitfinex-derivatives","BTCF0:USTF0",1772913623972,0.11740065,67158.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913624275,0.00152,67157.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913624475,0.00152,67156.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913624675,0.11740065,67162.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1772913624875,0.11740065,67160.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772913625069,0.00152,67161.0,67124.0,0.13689009]
["bitfinex-derivatives","BTCF0:USTF0",1772913625070,0.00152,67161.0,67143.0,0.11750724]
["bitfinex-derivatives","BTCF0:USTF0",1772913625271,0.00152,67161.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772913625468,0.00152,67161.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913625780,0.11740065,67159.0,67127.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913626080,0.11740065,67159.0,67128.0,0.11750724]
["bitfinex-derivatives","BTCF0:USTF0",1772913626278,0.11740065,67159.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913626781,0.11740065,67159.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772913626984,0.00152,67158.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913627989,0.00152,67158.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913628985,0.00152,67158.0,67144.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913629584,0.00152,67158.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913629790,0.005,67167.0,67139.0,0.11598724]
["bitfinex-derivatives","BTCF0:USTF0",1772913630086,0.005,67167.0,67138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913630087,0.11740065,67177.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772913630281,0.11892065,67176.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772913630482,0.06655751,67170.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772913630684,0.00152,67169.0,67158.0,0.044672]
["bitfinex-derivatives","BTCF0:USTF0",1772913631387,0.00152,67169.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772913632885,0.00152,67169.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913633089,0.06655751,67180.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913633281,0.00152,67179.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913633781,0.06655751,67180.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772913633977,0.00152,67179.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772913634278,0.10782474,67182.0,67161.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1772913634486,0.06807751,67180.0,67162.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913634790,0.00152,67179.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772913634993,0.00152,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772913635485,0.00152,67178.0,67163.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913635791,0.00152,67179.0,67169.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913636787,0.00152,67180.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772913637092,0.00152,67181.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772913637388,0.00152,67181.0,67163.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913637389,0.00152,67183.0,67175.0,0.15740867]
["bitfinex-derivatives","BTCF0:USTF0",1772913637890,0.06655751,67190.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913638090,0.00152,67189.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913638390,0.00152,67188.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913638591,0.00152,67187.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913638782,0.00152,67186.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913640288,0.07124157,67200.0,67179.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913640486,0.07124157,67200.0,67160.0,0.06655751]
["bitfinex-derivatives","BTCF0:USTF0",1772913640487,0.06655751,67200.0,67177.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913640682,0.06655751,67200.0,67179.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913640889,0.06655751,67200.0,67184.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913641084,0.00152,67199.0,67184.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913641287,0.06655751,67200.0,67179.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913641485,0.00152,67199.0,67180.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913641689,0.17438225,67190.0,67172.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913641889,0.00152,67189.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913642090,0.00152,67189.0,67173.0,0.11426767]
["bitfinex-derivatives","BTCF0:USTF0",1772913642294,0.00152,67189.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772913642488,0.00152,67189.0,67176.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913645391,0.06655751,67186.0,67162.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913645595,0.06655751,67172.0,67157.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913645889,0.13690496,67193.0,67157.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913646082,0.13690496,67193.0,67157.0,0.11426767]
["bitfinex-derivatives","BTCF0:USTF0",1772913646083,0.10782474,67179.0,67157.0,0.11426767]
["bitfinex-derivatives","BTCF0:USTF0",1772913646285,0.06655751,67170.0,67157.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913646593,0.10782474,67177.0,67157.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913646788,0.10782474,67177.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913646994,0.10782474,67177.0,67153.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913648395,0.10782474,67177.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913649195,0.14888706,67176.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913649494,0.10782474,67175.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913650486,0.0011233,67165.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913650692,0.0026433,67165.0,67154.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913650991,0.0026433,67165.0,67146.0,0.15742767]
["bitfinex-derivatives","BTCF0:USTF0",1772913651197,0.005,67177.0,67146.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913651497,0.00152,67176.0,67146.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913651694,0.005,67177.0,67146.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913651894,0.10934474,67176.0,67152.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913652090,0.10934474,67176.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772913652291,0.10934474,67176.0,67153.0,0.11426767]
["bitfinex-derivatives","BTCF0:USTF0",1772913654093,0.10934474,67176.0,67153.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913654298,0.10934474,67176.0,67156.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913658989,0.11434474,67176.0,67150.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913659194,0.11434474,67176.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913659700,0.11434474,67176.0,67152.0,0.11274767]
["bitfinex-derivatives","BTCF0:USTF0",1772913660199,0.005,67176.0,67151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913660401,0.00152,67176.0,67163.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1772913660703,0.11111211,67175.0,67155.0,0.10745301]
["bitfinex-derivatives","BTCF0:USTF0",1772913660899,0.11111211,67175.0,67144.0,0.14065666]
["bitfinex-derivatives","BTCF0:USTF0",1772913661101,0.14888928,67174.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913661305,0.11111211,67169.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913661505,0.11111211,67167.0,67140.0,0.10745301]
["bitfinex-derivatives","BTCF0:USTF0",1772913663300,0.09984265,67160.0,67124.0,0.0001819]
["bitfinex-derivatives","BTCF0:USTF0",1772913663505,0.10407221,67158.0,67132.0,0.11384603]
["bitfinex-derivatives","BTCF0:USTF0",1772913663706,0.10407221,67158.0,67132.0,0.11380603]
["bitfinex-derivatives","BTCF0:USTF0",1772913663906,0.10407221,67158.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913666401,0.005,67156.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913666705,0.10407221,67155.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913666908,0.005,67153.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913667103,0.00152,67152.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913668613,0.06660769,67150.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913670110,0.00968406,67160.0,67132.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913670309,0.00152,67159.0,67134.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913671010,0.00152,67158.0,67133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913671310,0.00152,67158.0,67134.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913671810,0.00152,67158.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772913672011,0.00152,67158.0,67140.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913672599,0.005,67169.0,67149.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1772913672803,0.00152,67168.0,67151.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913673711,0.06660769,67161.0,67151.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913673904,0.00152,67160.0,67151.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913680917,0.00152,67160.0,67141.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913681716,0.00152,67160.0,67145.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913684916,0.06812769,67160.0,67145.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913685521,0.06812769,67160.0,67146.0,0.15700603]
["bitfinex-derivatives","BTCF0:USTF0",1772913685722,0.06812769,67160.0,67147.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913687023,0.06812769,67160.0,67147.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772913687321,0.06812769,67160.0,67148.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913687917,0.06812769,67160.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913688116,0.06812769,67160.0,67151.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913688512,0.00152,67159.0,67147.0,0.15700503]
["bitfinex-derivatives","BTCF0:USTF0",1772913688717,0.00152,67159.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772913688923,0.00152,67159.0,67148.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913690623,0.00152,67159.0,67143.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913691023,0.06660769,67160.0,67143.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913691024,0.00152,67158.0,67143.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913691420,0.00152,67158.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772913691620,0.00152,67158.0,67148.0,0.11232603]
["bitfinex-derivatives","BTCF0:USTF0",1772913700934,0.00152,67158.0,67141.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913701233,0.00152,67158.0,67141.0,0.044684]
["bitfinex-derivatives","BTCF0:USTF0",1772913701540,0.00152,67158.0,67142.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913703139,0.00152,67158.0,67142.0,0.14973362]
["bitfinex-derivatives","BTCF0:USTF0",1772913703342,0.00152,67158.0,67143.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913703743,0.00152,67157.0,67147.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772913703935,0.06660769,67170.0,67148.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913704137,0.06660769,67160.0,67148.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913704331,0.00152,67159.0,67148.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913708246,0.00152,67159.0,67146.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1772913708544,0.00152,67159.0,67144.0,0.046202]
["bitfinex-derivatives","BTCF0:USTF0",1772913708744,0.00152,67159.0,67145.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913713747,0.00152,67159.0,67142.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913714054,0.00152,67159.0,67142.0,0.10657062]
["bitfinex-derivatives","BTCF0:USTF0",1772913714752,0.00152,67159.0,67142.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913715148,0.00152,67159.0,67143.0,0.044682]
["bitfinex-derivatives","BTCF0:USTF0",1772913715450,0.00152,67159.0,67142.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913715848,0.00152,67159.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913716154,0.00152,67159.0,67142.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913716650,0.00152,67159.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913716952,0.00152,67159.0,67148.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913718445,0.00152,67159.0,67148.0,0.14972962]
["bitfinex-derivatives","BTCF0:USTF0",1772913718645,0.00152,67159.0,67148.0,0.044679]
["bitfinex-derivatives","BTCF0:USTF0",1772913718853,0.00152,67159.0,67149.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913719453,0.00152,67163.0,67149.0,0.10505062]
["bitfinex-derivatives","BTCF0:USTF0",1772913719753,0.00152,67163.0,67149.0,0.14972862]
["bitfinex-derivatives","BTCF0:USTF0",1772913719955,0.20222,67176.0,67150.0,0.06658741]
["bitfinex-derivatives","BTCF0:USTF0",1772913720158,0.00652,67178.0,67166.0,0.044667]
["bitfinex-derivatives","BTCF0:USTF0",1772913720458,0.00152,67180.0,67167.0,0.15159884]
["bitfinex-derivatives","BTCF0:USTF0",1772913720648,0.10034723,67189.0,67168.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913720844,0.00152,67188.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772913721045,0.3206,67198.0,67175.0,0.044661]
["bitfinex-derivatives","BTCF0:USTF0",1772913721248,0.00152,67197.0,67176.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913721454,0.16693464,67200.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772913721753,0.06658741,67190.0,67179.0,0.044658]
["bitfinex-derivatives","BTCF0:USTF0",1772913721956,0.06658741,67200.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913722151,0.00152,67199.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913722552,0.02995333,67207.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913722857,0.06658741,67200.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913723056,0.00152,67199.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913723251,0.00152,67198.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913723660,0.06658741,67200.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913723850,0.02995333,67207.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913723851,0.00152,67199.0,67185.0,0.10693284]
["bitfinex-derivatives","BTCF0:USTF0",1772913724050,0.00152,67198.0,67182.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913724460,0.00152,67198.0,67188.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913725260,0.00152,67198.0,67183.0,0.14693634]
["bitfinex-derivatives","BTCF0:USTF0",1772913725451,0.00152,67198.0,67184.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913725959,0.00152,67198.0,67184.0,0.14693634]
["bitfinex-derivatives","BTCF0:USTF0",1772913726559,0.00152,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772913726755,0.00152,67198.0,67188.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913727961,0.00152,67198.0,67184.0,0.10380134]
["bitfinex-derivatives","BTCF0:USTF0",1772913728161,0.00152,67198.0,67184.0,0.14845634]
["bitfinex-derivatives","BTCF0:USTF0",1772913728349,0.00152,67198.0,67185.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913728555,0.00152,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772913728751,0.00152,67198.0,67187.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913729156,0.00152,67198.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772913729454,0.00152,67198.0,67188.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913732661,0.00152,67198.0,67184.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913733064,0.00152,67198.0,67185.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913733959,0.06658741,67195.0,67173.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913734158,0.06658741,67190.0,67164.0,0.044668]
["bitfinex-derivatives","BTCF0:USTF0",1772913734355,0.06658741,67190.0,67162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913734356,0.10788414,67189.0,67166.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913734559,0.06658741,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913735061,0.06658741,67180.0,67166.0,0.14694834]
["bitfinex-derivatives","BTCF0:USTF0",1772913735251,0.06658741,67180.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913735457,0.06658741,67180.0,67166.0,0.14846834]
["bitfinex-derivatives","BTCF0:USTF0",1772913735762,0.00152,67182.0,67166.0,0.14846834]
["bitfinex-derivatives","BTCF0:USTF0",1772913736357,0.00152,67182.0,67166.0,0.14694834]
["bitfinex-derivatives","BTCF0:USTF0",1772913736560,0.10636414,67179.0,67147.0,0.45175379]
["bitfinex-derivatives","BTCF0:USTF0",1772913736860,0.10636414,67179.0,67157.0,0.14695434]
["bitfinex-derivatives","BTCF0:USTF0",1772913737059,0.10636414,67179.0,67158.0,0.10380134]
["bitfinex-derivatives","BTCF0:USTF0",1772913738670,0.06658741,67180.0,67150.0,0.06658741]
["bitfinex-derivatives","BTCF0:USTF0",1772913738671,0.06658741,67170.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772913738861,0.06658741,67160.0,67146.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913739668,0.06658741,67160.0,67146.0,0.10380134]
["bitfinex-derivatives","BTCF0:USTF0",1772913739860,0.06658741,67160.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913740169,0.06658741,67160.0,67142.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913740371,0.06658741,67160.0,67143.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913740571,0.10788414,67161.0,67143.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913740872,0.00152,67161.0,67143.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913741073,0.005,67178.0,67143.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913741263,0.00152,67177.0,67159.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913741566,0.09987071,67200.0,67169.0,0.044665]
["bitfinex-derivatives","BTCF0:USTF0",1772913741771,0.10636414,67197.0,67170.0,0.14694534]
["bitfinex-derivatives","BTCF0:USTF0",1772913741975,0.10636414,67197.0,67171.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913743673,0.10736414,67197.0,67171.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913744461,0.11236414,67197.0,67171.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913744870,0.10736414,67197.0,67171.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913746875,0.10736414,67197.0,67171.0,0.14694434]
["bitfinex-derivatives","BTCF0:USTF0",1772913747074,0.10736414,67197.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913747869,0.10636414,67197.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913748369,0.00152,67198.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913748370,0.10636414,67193.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913748570,0.10788414,67192.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913748782,0.005,67190.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913748968,0.00968406,67190.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913749169,0.005,67186.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913749373,0.10788414,67192.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913749374,0.00152,67185.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913749575,0.00152,67184.0,67172.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913750871,0.005,67194.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913751074,0.10636414,67199.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913751380,0.00152,67198.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913751772,0.00652,67198.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913752076,0.11288414,67198.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913752478,0.10788414,67198.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913752866,0.005,67196.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913753781,0.10788414,67198.0,67178.0,0.10228134]
["bitfinex-derivatives","BTCF0:USTF0",1772913754073,0.00152,67198.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772913754279,0.00152,67198.0,67182.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913754973,0.09871994,67202.0,67182.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913755175,0.00152,67197.0,67178.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1772913755376,0.10023994,67197.0,67176.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772913755578,0.104924,67197.0,67175.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913755768,0.005,67194.0,67175.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913756082,0.09871994,67193.0,67173.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1772913756779,0.09871994,67193.0,67173.0,0.15093096]
["bitfinex-derivatives","BTCF0:USTF0",1772913757682,0.09871994,67193.0,67174.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772913758285,0.09871994,67193.0,67174.0,0.14941096]
["bitfinex-derivatives","BTCF0:USTF0",1772913759682,0.09871994,67193.0,67177.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1772913759882,0.16681839,67207.0,67173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913759883,0.005,67204.0,67184.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913760381,0.00152,67203.0,67184.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913760588,0.00152,67203.0,67186.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913762088,0.00152,67202.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772913762277,0.00152,67202.0,67186.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913765587,0.00152,67202.0,67189.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913765989,0.00152,67202.0,67189.0,0.14939996]
["bitfinex-derivatives","BTCF0:USTF0",1772913766185,0.00152,67201.0,67190.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913767192,0.00152,67201.0,67185.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772913767390,0.00152,67201.0,67186.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913767994,0.00152,67201.0,67186.0,0.14940296]
["bitfinex-derivatives","BTCF0:USTF0",1772913768192,0.00152,67201.0,67187.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913768494,0.00152,67201.0,67187.0,0.14940196]
["bitfinex-derivatives","BTCF0:USTF0",1772913769597,0.00152,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772913769800,0.00152,67201.0,67187.0,0.14940196]
["bitfinex-derivatives","BTCF0:USTF0",1772913770495,0.00152,67201.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772913770693,0.00152,67201.0,67188.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913772496,0.00152,67201.0,67189.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913773292,0.00152,67201.0,67189.0,0.14940096]
["bitfinex-derivatives","BTCF0:USTF0",1772913773493,0.00152,67201.0,67190.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913777005,0.00152,67200.0,67190.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913777197,0.00152,67199.0,67190.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913777397,0.00152,67198.0,67186.0,0.044654]
["bitfinex-derivatives","BTCF0:USTF0",1772913777708,0.00152,67198.0,67182.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913778001,0.00152,67198.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772913778200,0.00152,67198.0,67189.0,0.10474896]
["bitfinex-derivatives","BTCF0:USTF0",1772913780095,0.00152,67198.0,67189.0,0.14940096]
["bitfinex-derivatives","BTCF0:USTF0",1772913780290,0.00152,67198.0,67190.0,0.1038223]
["bitfinex-derivatives","BTCF0:USTF0",1772913780491,0.00152,67198.0,67186.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913780792,0.00152,67202.0,67192.0,0.1038223]
["bitfinex-derivatives","BTCF0:USTF0",1772913780996,0.02995333,67207.0,67192.0,0.1038223]
["bitfinex-derivatives","BTCF0:USTF0",1772913781197,0.00152,67206.0,67193.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913781392,0.00152,67205.0,67194.0,0.43752601]
["bitfinex-derivatives","BTCF0:USTF0",1772913781697,0.00152,67205.0,67194.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913782505,0.00152,67205.0,67192.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913783902,0.00152,67205.0,67193.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913784794,0.02995333,67207.0,67193.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913784996,0.00152,67206.0,67193.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913785400,0.00152,67206.0,67192.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913785600,0.00152,67206.0,67194.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913785908,0.02995333,67207.0,67194.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913786111,0.02995333,67207.0,67193.0,0.33370371]
["bitfinex-derivatives","BTCF0:USTF0",1772913786406,0.00152,67208.0,67195.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913787001,0.00152,67208.0,67195.0,0.14036008]
["bitfinex-derivatives","BTCF0:USTF0",1772913787204,0.00152,67208.0,67196.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913788707,0.00152,67208.0,67184.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913788708,0.06648409,67206.0,67188.0,0.33436833]
["bitfinex-derivatives","BTCF0:USTF0",1772913789005,0.06648409,67200.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772913789206,0.06648409,67200.0,67184.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913789606,0.00152,67199.0,67184.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913790105,0.00152,67199.0,67184.0,0.14036808]
["bitfinex-derivatives","BTCF0:USTF0",1772913790300,0.00152,67199.0,67187.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913792706,0.005,67217.0,67187.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913792897,0.06648409,67210.0,67191.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913793208,0.06648409,67210.0,67191.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772913793508,0.00152,67209.0,67192.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913799804,0.00152,67209.0,67192.0,0.14036308]
["bitfinex-derivatives","BTCF0:USTF0",1772913799997,0.00152,67209.0,67192.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1772913800203,0.00152,67209.0,67193.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913801109,0.005,67214.0,67200.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913801315,0.00152,67215.0,67200.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913801503,0.00152,67215.0,67203.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913802303,0.00152,67215.0,67203.0,0.14035508]
["bitfinex-derivatives","BTCF0:USTF0",1772913802505,0.00152,67215.0,67204.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913803906,0.00152,67219.0,67204.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913805115,0.1031708,67213.0,67191.0,0.55880026]
["bitfinex-derivatives","BTCF0:USTF0",1772913805309,0.00152,67212.0,67194.0,0.044648]
["bitfinex-derivatives","BTCF0:USTF0",1772913805509,0.1031708,67215.0,67195.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913805510,0.00152,67211.0,67195.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913805710,0.06648409,67210.0,67195.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913806311,0.00152,67210.0,67196.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772913806508,0.00152,67215.0,67199.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913807110,0.00152,67215.0,67200.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913807310,0.00152,67215.0,67201.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913811810,0.2057291,67230.0,67201.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913812010,0.31593264,67229.0,67206.0,0.09571308]
["bitfinex-derivatives","BTCF0:USTF0",1772913812215,0.31593264,67229.0,67206.0,0.09723308]
["bitfinex-derivatives","BTCF0:USTF0",1772913812216,0.00152,67228.0,67206.0,0.09723308]
["bitfinex-derivatives","BTCF0:USTF0",1772913812420,0.10486909,67228.0,67206.0,0.09723308]
["bitfinex-derivatives","BTCF0:USTF0",1772913812821,0.06648409,67220.0,67206.0,0.09723308]
["bitfinex-derivatives","BTCF0:USTF0",1772913813723,0.06648409,67220.0,67206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913815222,0.06648409,67220.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913815616,0.00152,67221.0,67206.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913819118,0.00152,67221.0,67206.0,0.14865068]
["bitfinex-derivatives","BTCF0:USTF0",1772913819316,0.00152,67221.0,67206.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913819521,0.00152,67228.0,67205.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913819724,0.00152,67228.0,67215.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913819919,0.0007437,67231.0,67214.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913820118,0.0007437,67231.0,67221.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913820314,0.005,67244.0,67220.0,0.06648409]
["bitfinex-derivatives","BTCF0:USTF0",1772913820514,0.00152,67243.0,67226.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913820720,0.00152,67243.0,67228.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913821322,0.00152,67243.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913821323,0.10334909,67239.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913822116,0.10334909,67239.0,67219.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913822316,0.10334909,67239.0,67221.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913822518,0.06648409,67240.0,67221.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913823225,0.06648409,67240.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913823426,0.06648409,67240.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913824530,0.10334909,67232.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913824831,0.10486909,67231.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913825015,0.06648409,67221.0,67201.0,0.55076447]
["bitfinex-derivatives","BTCF0:USTF0",1772913825221,0.06648409,67221.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913825222,0.16983318,67221.0,67202.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913825417,0.16983318,67221.0,67203.0,0.10553068]
["bitfinex-derivatives","BTCF0:USTF0",1772913825418,0.06648409,67221.0,67203.0,0.10553068]
["bitfinex-derivatives","BTCF0:USTF0",1772913825821,0.00152,67222.0,67204.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913826023,0.00152,67222.0,67210.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913827031,0.00152,67222.0,67209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913827230,0.06648409,67220.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913829322,0.00152,67222.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913829526,0.00152,67222.0,67209.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913829722,0.00152,67222.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913829922,0.06648409,67220.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913830829,0.00152,67222.0,67209.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913831035,0.00152,67222.0,67208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913836635,0.00152,67222.0,67197.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913836841,0.00152,67231.0,67199.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913837138,0.00152,67234.0,67219.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913837335,0.00152,67236.0,67219.0,0.10553068]
["bitfinex-derivatives","BTCF0:USTF0",1772913837841,0.00152,67243.0,67224.0,0.14863868]
["bitfinex-derivatives","BTCF0:USTF0",1772913838232,0.00152,67243.0,67225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913838932,0.00152,67243.0,67227.0,0.10401068]
["bitfinex-derivatives","BTCF0:USTF0",1772913839536,0.10334909,67242.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913839841,0.10334909,67242.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913841042,0.10334909,67242.0,67211.0,0.044637]
["bitfinex-derivatives","BTCF0:USTF0",1772913841242,0.10334909,67242.0,67212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913841636,0.10334909,67242.0,67215.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772913841836,0.10334909,67242.0,67213.0,0.09519366]
["bitfinex-derivatives","BTCF0:USTF0",1772913842042,0.10334909,67242.0,67212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913842342,0.10334909,67242.0,67219.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913842542,0.10334909,67242.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913842930,0.09585208,67240.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913843741,0.09585208,67240.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913844140,0.09585208,67240.0,67217.0,0.09960158]
["bitfinex-derivatives","BTCF0:USTF0",1772913844436,0.09585208,67240.0,67217.0,0.14423458]
["bitfinex-derivatives","BTCF0:USTF0",1772913845035,0.09585208,67240.0,67217.0,0.09960158]
["bitfinex-derivatives","BTCF0:USTF0",1772913845240,0.09585208,67240.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913846140,0.10085208,67240.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913846342,0.10085208,67240.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913846537,0.09585208,67240.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913846738,0.005,67246.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913846944,0.21229959,67245.0,67217.0,0.09960158]
["bitfinex-derivatives","BTCF0:USTF0",1772913847146,0.00152,67244.0,67217.0,0.09960158]
["bitfinex-derivatives","BTCF0:USTF0",1772913847741,0.00152,67244.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772913847945,0.00152,67244.0,67227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913848947,0.00468406,67259.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772913848948,0.00152,67243.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772913849141,0.00152,67243.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772913849344,0.00152,67243.0,67227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913849539,0.005,67254.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772913849735,0.00652,67254.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772913849935,0.09585208,67253.0,67234.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913850943,0.09585208,67253.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772913851142,0.09585208,67253.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913852544,0.10085208,67253.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913852749,0.00152,67252.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913852946,0.09585208,67251.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913853147,0.09585208,67251.0,67233.0,0.10112158]
["bitfinex-derivatives","BTCF0:USTF0",1772913857754,0.06639833,67250.0,67233.0,0.10112158]
["bitfinex-derivatives","BTCF0:USTF0",1772913859456,0.06639833,67250.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913859655,0.16225041,67250.0,67233.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913860050,0.06639833,67243.0,67222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772913860350,0.09737208,67242.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913860553,0.09737208,67242.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913860554,0.06639833,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913860953,0.06639833,67240.0,67223.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772913861353,0.16225041,67240.0,67223.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772913861959,0.00152,67242.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913862156,0.00152,67241.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772913862354,0.00152,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772913862659,0.00152,67240.0,67224.0,0.14422958]
["bitfinex-derivatives","BTCF0:USTF0",1772913862848,0.00152,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772913863054,0.00152,67240.0,67223.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1772913863249,0.09585208,67239.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913863460,0.09585208,67239.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913863660,0.09585208,67239.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913863959,0.09585208,67239.0,67222.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1772913864160,0.09585208,67239.0,67223.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913867066,0.09585208,67239.0,67219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913867562,0.06639833,67230.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913867869,0.09585208,67233.0,67217.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913868554,0.09585208,67233.0,67218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913868869,0.06639833,67230.0,67214.0,0.3353102]
["bitfinex-derivatives","BTCF0:USTF0",1772913869057,0.09585208,67229.0,67212.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913869261,0.09585208,67227.0,67209.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913869465,0.09585208,67227.0,67207.0,0.3353102]
["bitfinex-derivatives","BTCF0:USTF0",1772913869768,0.09585208,67227.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772913870166,0.09585208,67227.0,67212.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913870367,0.09585208,67227.0,67211.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913871976,0.09585208,67227.0,67210.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913872772,0.09585208,67227.0,67209.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913873184,0.09585208,67227.0,67208.0,0.3353102]
["bitfinex-derivatives","BTCF0:USTF0",1772913873478,0.09585208,67227.0,67208.0,0.3799492]
["bitfinex-derivatives","BTCF0:USTF0",1772913873867,0.06639833,67230.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913874076,0.00152,67229.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913874270,0.00152,67229.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913874472,0.00152,67229.0,67213.0,0.3337902]
["bitfinex-derivatives","BTCF0:USTF0",1772913874877,0.00152,67229.0,67213.0,0.3237902]
["bitfinex-derivatives","BTCF0:USTF0",1772913875081,0.00152,67229.0,67214.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913875273,0.00152,67229.0,67214.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1772913875675,0.09467604,67228.0,67209.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1772913875981,0.09467604,67228.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772913876575,0.00152,67229.0,67210.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913876773,0.00152,67229.0,67211.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1772913877079,0.00152,67229.0,67211.0,0.0960866]
["bitfinex-derivatives","BTCF0:USTF0",1772913877471,0.00152,67229.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772913878175,0.00152,67229.0,67216.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1772913878381,0.00152,67229.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913879777,0.00152,67231.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913879980,0.09467604,67239.0,67219.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1772913880288,0.09467604,67239.0,67216.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913880289,0.09467604,67234.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913880784,0.09467604,67234.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913884483,0.00152,67238.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913884783,0.09467604,67237.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913884985,0.005,67235.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913885371,0.09467604,67235.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913887685,0.09467604,67235.0,67216.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913888280,0.09467604,67235.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913888489,0.00152,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913888690,0.00152,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913889384,0.09619604,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913889590,0.09619604,67237.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913890787,0.09619604,67237.0,67216.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1772913890989,0.09619604,67237.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913891882,0.09619604,67237.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913893992,0.09619604,67237.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913896193,0.00152,67237.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772913897493,0.00152,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913897888,0.09619604,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913898295,0.09619604,67237.0,67222.0,0.37894176]
["bitfinex-derivatives","BTCF0:USTF0",1772913899695,0.09619604,67237.0,67222.0,0.33431176]
["bitfinex-derivatives","BTCF0:USTF0",1772913900298,0.06642418,67232.0,67222.0,0.33431176]
["bitfinex-derivatives","BTCF0:USTF0",1772913900595,0.06642418,67232.0,67210.0,0.44827379]
["bitfinex-derivatives","BTCF0:USTF0",1772913900596,0.09025136,67231.0,67210.0,0.44827379]
["bitfinex-derivatives","BTCF0:USTF0",1772913900892,0.06642418,67220.0,67209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913901100,0.06642418,67220.0,67208.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913901288,0.09025136,67223.0,67208.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913901488,0.09025136,67223.0,67209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913902887,0.00152,67223.0,67210.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772913903086,0.00152,67223.0,67209.0,0.09708813]
["bitfinex-derivatives","BTCF0:USTF0",1772913903292,0.00152,67223.0,67212.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772913903593,0.00152,67225.0,67214.0,0.044635]
["bitfinex-derivatives","BTCF0:USTF0",1772913903794,0.00152,67226.0,67215.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772913904299,0.00152,67226.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1772913904792,0.00152,67226.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913904991,0.0937492,67226.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913905193,0.0937492,67226.0,67210.0,0.49291179]
["bitfinex-derivatives","BTCF0:USTF0",1772913905396,0.0937492,67226.0,67210.0,0.046158]
["bitfinex-derivatives","BTCF0:USTF0",1772913905700,0.0937492,67226.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913906298,0.00152,67226.0,67211.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913907097,0.00152,67226.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772913907298,0.00152,67231.0,67221.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913907987,0.00152,67231.0,67219.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913908187,0.00152,67231.0,67217.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772913908789,0.00152,67231.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913909194,0.00152,67231.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772913909397,0.00152,67231.0,67218.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913909588,0.00152,67234.0,67218.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913909790,0.00152,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913909993,0.00152,67234.0,67217.0,0.046153]
["bitfinex-derivatives","BTCF0:USTF0",1772913910193,0.0937492,67234.0,67218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913910398,0.0937492,67234.0,67218.0,0.046152]
["bitfinex-derivatives","BTCF0:USTF0",1772913910600,0.00152,67234.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913910902,0.00152,67234.0,67218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913911100,0.0922292,67233.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772913911300,0.0922292,67233.0,67218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913911896,0.0922292,67233.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1772913912097,0.00152,67234.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772913913095,0.00152,67234.0,67217.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913913896,0.00152,67234.0,67215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772913913897,0.0922292,67239.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913914097,0.00152,67238.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772913915303,0.005,67246.0,67222.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913915501,0.00152,67245.0,67222.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913915701,0.00152,67244.0,67227.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772913915901,0.00152,67244.0,67227.0,0.14171413]
["bitfinex-derivatives","BTCF0:USTF0",1772913916401,0.00152,67244.0,67227.0,0.09708813]
["bitfinex-derivatives","BTCF0:USTF0",1772913917197,0.15865338,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772913917500,0.06642418,67240.0,67224.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772913917705,0.00152,67244.0,67226.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913919105,0.00152,67244.0,67226.0,0.14019513]
["bitfinex-derivatives","BTCF0:USTF0",1772913919307,0.00152,67244.0,67226.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913919601,0.00152,67243.0,67231.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913920398,0.005,67253.0,67231.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913920603,0.06642418,67260.0,67236.0,0.14018813]
["bitfinex-derivatives","BTCF0:USTF0",1772913920604,0.00152,67252.0,67236.0,0.14018813]
["bitfinex-derivatives","BTCF0:USTF0",1772913920899,0.005,67267.0,67236.0,0.14018813]
["bitfinex-derivatives","BTCF0:USTF0",1772913920900,0.00152,67253.0,67243.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913921797,0.3206,67275.0,67240.0,0.06642418]
["bitfinex-derivatives","BTCF0:USTF0",1772913922102,0.06642418,67270.0,67250.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913922296,0.15865338,67270.0,67250.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913922493,0.0922292,67270.0,67250.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913923807,0.00152,67269.0,67251.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913924909,0.0937492,67269.0,67251.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913926706,0.00152,67269.0,67251.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913927304,0.00152,67269.0,67255.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913927499,0.0922292,67268.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772913927700,0.0922292,67268.0,67244.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1772913927903,0.0922292,67268.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913928103,0.0922292,67268.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913928307,0.0972292,67268.0,67246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913928505,0.0972292,67268.0,67246.0,0.09704813]
["bitfinex-derivatives","BTCF0:USTF0",1772913928906,0.0972292,67268.0,67247.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913928907,0.0922292,67268.0,67247.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913930001,0.00152,67269.0,67252.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913930805,0.00152,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772913932006,0.00152,67269.0,67252.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1772913935705,0.00152,67269.0,67253.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913935911,0.00152,67269.0,67257.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913936507,0.00074315,67281.0,67257.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913936718,0.00074315,67281.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772913936719,0.00148,67280.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772913937015,0.00148,67280.0,67264.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913937210,0.00074315,67281.0,67264.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913937414,0.00148,67280.0,67265.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913937604,0.00148,67280.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913937805,0.09598029,67279.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913938007,0.09598029,67274.0,67248.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913938314,0.09598029,67272.0,67248.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913938901,0.14865467,67271.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913939106,0.09598029,67269.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913939311,0.39715045,67270.0,67231.0,0.13836789]
["bitfinex-derivatives","BTCF0:USTF0",1772913939312,0.005,67268.0,67231.0,0.13836789]
["bitfinex-derivatives","BTCF0:USTF0",1772913939506,0.09746029,67267.0,67232.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913939708,0.09598029,67266.0,67232.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913939909,0.15015677,67267.0,67225.0,0.13837189]
["bitfinex-derivatives","BTCF0:USTF0",1772913939910,0.09598029,67264.0,67225.0,0.13837189]
["bitfinex-derivatives","BTCF0:USTF0",1772913940215,0.09598029,67262.0,67226.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913940401,0.09598029,67260.0,67226.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913940604,0.00148,67259.0,67227.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913940812,0.09598029,67258.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772913941112,0.09598029,67256.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772913941413,0.09598029,67254.0,67231.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913941607,0.09598029,67252.0,67231.0,0.13836789]
["bitfinex-derivatives","BTCF0:USTF0",1772913941913,0.00148,67251.0,67232.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913942306,0.09598029,67250.0,67228.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913942501,0.09598029,67250.0,67228.0,0.09522389]
["bitfinex-derivatives","BTCF0:USTF0",1772913942707,0.09598029,67250.0,67228.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913943010,0.09598029,67250.0,67228.0,0.09522389]
["bitfinex-derivatives","BTCF0:USTF0",1772913944106,0.005,67256.0,67228.0,0.09522389]
["bitfinex-derivatives","BTCF0:USTF0",1772913944307,0.005,67263.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772913944508,0.005,67263.0,67248.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913944509,0.00148,67262.0,67248.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913944707,0.00148,67262.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772913945012,0.00148,67262.0,67250.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913945214,0.00148,67262.0,67250.0,0.13835489]
["bitfinex-derivatives","BTCF0:USTF0",1772913945409,0.00148,67262.0,67250.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913945913,0.00148,67262.0,67249.0,0.13835589]
["bitfinex-derivatives","BTCF0:USTF0",1772913946412,0.00148,67262.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913947014,0.00148,67262.0,67247.0,0.09522389]
["bitfinex-derivatives","BTCF0:USTF0",1772913948510,0.09598029,67261.0,67237.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913948715,0.09598029,67261.0,67237.0,0.13984389]
["bitfinex-derivatives","BTCF0:USTF0",1772913948911,0.09598029,67261.0,67238.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913950312,0.005,67260.0,67238.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913950518,0.09598029,67261.0,67238.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913950910,0.005,67260.0,67238.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913951117,0.09598029,67259.0,67238.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913952215,0.09598029,67259.0,67233.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913952423,0.09598029,67259.0,67234.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913953225,0.005,67256.0,67234.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913953426,0.09746029,67255.0,67234.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913954715,0.10246029,67255.0,67234.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913955527,0.00148,67254.0,67234.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913956225,0.00148,67254.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772913956424,0.00148,67254.0,67236.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913957116,0.00148,67254.0,67236.0,0.13836389]
["bitfinex-derivatives","BTCF0:USTF0",1772913957526,0.00148,67254.0,67239.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913958319,0.005,67263.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772913958528,0.00148,67262.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913958717,0.00148,67261.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913958917,0.10098029,67268.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913958918,0.00148,67260.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913959227,0.00148,67259.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913959424,0.00148,67258.0,67244.0,0.09374389]
["bitfinex-derivatives","BTCF0:USTF0",1772913959923,0.00148,67258.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772913960131,0.00148,67258.0,67239.0,0.09316716]
["bitfinex-derivatives","BTCF0:USTF0",1772913960321,0.09082879,67257.0,67239.0,0.09316716]
["bitfinex-derivatives","BTCF0:USTF0",1772913963331,0.10203726,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913963517,0.09703726,67254.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913964025,0.09703726,67254.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772913964223,0.10203726,67254.0,67230.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913965631,0.09703726,67254.0,67231.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913966133,0.09703726,67254.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772913966324,0.00148,67253.0,67234.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913966520,0.00148,67253.0,67234.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772913966721,0.00148,67253.0,67235.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913967329,0.005,67258.0,67235.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913967526,0.00148,67257.0,67235.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913967932,0.00148,67256.0,67235.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913968129,0.002,67253.0,67235.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913968335,0.002,67253.0,67236.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913968538,0.00148,67252.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772913968735,0.00148,67254.0,67238.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913970230,0.00248,67254.0,67238.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913970532,0.00248,67254.0,67240.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772913970732,0.00248,67254.0,67241.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913973537,0.00329579,67260.0,67238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913973841,0.00148,67260.0,67248.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913974336,0.001,67254.0,67248.0,0.13929838]
["bitfinex-derivatives","BTCF0:USTF0",1772913974540,0.00148,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913976328,0.00248,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913976727,0.00148,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913976931,0.00248,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913979443,0.001,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913979631,0.00148,67262.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913980036,0.001,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913980544,0.00148,67262.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913980742,0.001,67260.0,67249.0,0.09468638]
["bitfinex-derivatives","BTCF0:USTF0",1772913981047,0.00148,67262.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913981337,0.00148,67262.0,67245.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913981543,0.00148,67262.0,67251.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913981735,0.00148,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772913981934,0.00148,67262.0,67252.0,0.13246398]
["bitfinex-derivatives","BTCF0:USTF0",1772913982138,0.00329579,67273.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913982440,0.00148,67272.0,67248.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913982639,0.00148,67271.0,67248.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913982943,0.00148,67270.0,67253.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913983243,0.001,67262.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913983636,0.00148,67269.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913983835,0.001,67268.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913984541,0.001,67262.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913984936,0.00148,67269.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913985144,0.00148,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772913985647,0.00148,67269.0,67256.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913985946,0.001,67268.0,67256.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913986245,0.001,67268.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913986246,0.002,67267.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772913986544,0.002,67267.0,67253.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913987649,0.003,67267.0,67254.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913988540,0.003,67267.0,67255.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913988841,0.003,67267.0,67255.0,0.13246198]
["bitfinex-derivatives","BTCF0:USTF0",1772913989145,0.003,67267.0,67256.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913990348,0.002,67267.0,67257.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913991234,0.002,67267.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772913991441,0.002,67267.0,67259.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913991743,0.00148,67266.0,67258.0,0.08785398]
["bitfinex-derivatives","BTCF0:USTF0",1772913993143,0.00148,67266.0,67244.0,0.44675379]
["bitfinex-derivatives","BTCF0:USTF0",1772913993346,0.00148,67266.0,67249.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913993543,0.00148,67266.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772913993739,0.00148,67266.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772913994045,0.00148,67266.0,67251.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913994642,0.00148,67266.0,67251.0,0.13311994]
["bitfinex-derivatives","BTCF0:USTF0",1772913994843,0.00148,67266.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772913995043,0.00148,67266.0,67252.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913996149,0.00148,67266.0,67248.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913996942,0.00148,67266.0,67248.0,0.13312194]
["bitfinex-derivatives","BTCF0:USTF0",1772913997343,0.00148,67266.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772913997642,0.0885025,67265.0,67244.0,0.13312394]
["bitfinex-derivatives","BTCF0:USTF0",1772913997846,0.0885025,67265.0,67244.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913998149,0.00477579,67266.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772913998345,0.00148,67266.0,67247.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913999048,0.001,67265.0,67247.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913999449,0.001,67265.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772913999651,0.00148,67268.0,67255.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772913999952,0.00148,67269.0,67251.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914000141,0.00148,67269.0,67253.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914000542,0.00148,67269.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914000543,0.00148,67270.0,67261.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914002552,0.00329579,67288.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772914002746,0.00148,67280.0,67264.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914004148,0.00148,67279.0,67264.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914005749,0.00148,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772914005944,0.00148,67279.0,67265.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914008159,0.00148,67279.0,67265.0,0.13310994]
["bitfinex-derivatives","BTCF0:USTF0",1772914008456,0.00148,67279.0,67266.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914014859,0.00148,67279.0,67266.0,0.13310894]
["bitfinex-derivatives","BTCF0:USTF0",1772914015058,0.00148,67279.0,67267.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914016161,0.00148,67279.0,67267.0,0.13310894]
["bitfinex-derivatives","BTCF0:USTF0",1772914016361,0.00148,67279.0,67268.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914017962,0.00477579,67293.0,67277.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914018160,0.00477579,67293.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914018462,0.0885025,67291.0,67268.0,0.13458794]
["bitfinex-derivatives","BTCF0:USTF0",1772914018664,0.22139551,67290.0,67269.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914018860,0.0885025,67291.0,67269.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914019062,0.00329579,67288.0,67269.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914019260,0.00329579,67288.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772914019460,0.00329579,67292.0,67271.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914019661,0.22137471,67291.0,67271.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914019857,0.00329579,67292.0,67271.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914020055,0.22137389,67291.0,67271.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914020251,0.22137389,67290.0,67271.0,0.08850894]
["bitfinex-derivatives","BTCF0:USTF0",1772914020561,0.08479951,67292.0,67268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914020767,0.08479951,67290.0,67265.0,0.09192767]
["bitfinex-derivatives","BTCF0:USTF0",1772914020953,0.00329579,67286.0,67265.0,0.09192767]
["bitfinex-derivatives","BTCF0:USTF0",1772914021155,0.00148,67285.0,67265.0,0.09192767]
["bitfinex-derivatives","BTCF0:USTF0",1772914021658,0.00329579,67283.0,67265.0,0.09192767]
["bitfinex-derivatives","BTCF0:USTF0",1772914021861,0.00329579,67283.0,67265.0,0.13652867]
["bitfinex-derivatives","BTCF0:USTF0",1772914022057,0.00148,67285.0,67266.0,0.09044767]
["bitfinex-derivatives","BTCF0:USTF0",1772914022264,0.00148,67285.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914022460,0.00148,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914024263,0.00477579,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914025864,0.00148,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914026052,0.00477579,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914027261,0.00148,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914027667,0.00477579,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914031868,0.00329579,67282.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914032868,0.00148,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914033070,0.00329579,67283.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914033373,0.00148,67285.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914033873,0.00329579,67283.0,67267.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914034769,0.00148,67285.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914035567,0.00329579,67283.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914035969,0.00148,67285.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914036671,0.00329579,67284.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914036975,0.00148,67285.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914037667,0.00148,67285.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772914037866,0.00148,67285.0,67268.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914038778,0.00148,67285.0,67268.0,0.13660395]
["bitfinex-derivatives","BTCF0:USTF0",1772914039074,0.00329579,67294.0,67271.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914039264,0.22316415,67293.0,67271.0,0.09348495]
["bitfinex-derivatives","BTCF0:USTF0",1772914039464,0.22316415,67292.0,67275.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914039761,0.00148,67291.0,67275.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914039965,0.00148,67290.0,67275.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914040162,0.00148,67289.0,67275.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914041577,0.00329579,67299.0,67275.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914041774,0.22312366,67298.0,67277.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914041979,0.22312366,67298.0,67270.0,0.06633068]
["bitfinex-derivatives","BTCF0:USTF0",1772914041980,0.00148,67306.0,67288.0,0.06633068]
["bitfinex-derivatives","BTCF0:USTF0",1772914042171,0.00148,67305.0,67292.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914044074,0.1420183,67317.0,67292.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914044280,0.00889761,67309.0,67288.0,0.06633068]
["bitfinex-derivatives","BTCF0:USTF0",1772914044478,0.00148,67316.0,67300.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914044673,0.00148,67316.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914044674,0.06633068,67310.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914044872,0.00148,67316.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914045178,0.00889761,67313.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914045782,0.00148,67316.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914047179,0.00329579,67315.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914047575,0.00889761,67313.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914050479,0.00329579,67312.0,67296.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914050684,0.00329579,67312.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914050685,0.09277909,67309.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914050879,0.09425909,67308.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914051078,0.09755488,67308.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914051279,0.09755488,67308.0,67286.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914051476,0.00889761,67307.0,67287.0,0.09348495]
["bitfinex-derivatives","BTCF0:USTF0",1772914051683,0.06633068,67300.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772914051878,0.00148,67299.0,67282.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914052074,0.00148,67298.0,67285.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914052278,0.00148,67297.0,67285.0,0.09200495]
["bitfinex-derivatives","BTCF0:USTF0",1772914052582,0.00148,67296.0,67285.0,0.13659295]
["bitfinex-derivatives","BTCF0:USTF0",1772914052886,0.00329579,67308.0,67280.0,0.06781068]
["bitfinex-derivatives","BTCF0:USTF0",1772914052887,0.00148,67299.0,67287.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914053380,0.08802135,67312.0,67280.0,0.06781068]
["bitfinex-derivatives","BTCF0:USTF0",1772914053381,0.00329579,67312.0,67290.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914053580,0.00889761,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772914053780,0.00148,67305.0,67292.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914053979,0.00148,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914054486,0.00148,67304.0,67288.0,0.09086973]
["bitfinex-derivatives","BTCF0:USTF0",1772914054884,0.06633068,67300.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914055085,0.08620556,67304.0,67285.0,0.09086973]
["bitfinex-derivatives","BTCF0:USTF0",1772914055685,0.00889761,67299.0,67285.0,0.09086973]
["bitfinex-derivatives","BTCF0:USTF0",1772914055881,0.00889761,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772914056079,0.00889761,67299.0,67285.0,0.09086973]
["bitfinex-derivatives","BTCF0:USTF0",1772914056080,0.00148,67304.0,67285.0,0.09086973]
["bitfinex-derivatives","BTCF0:USTF0",1772914056887,0.00148,67304.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772914057087,0.00148,67304.0,67288.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914057481,0.00148,67303.0,67288.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914057687,0.00889761,67301.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772914057888,0.00889761,67301.0,67289.0,0.13397473]
["bitfinex-derivatives","BTCF0:USTF0",1772914058083,0.00889761,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772914058284,0.00889761,67301.0,67292.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914060491,0.00148,67303.0,67292.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914060892,0.00148,67303.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772914061095,0.00148,67303.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772914061396,0.00148,67303.0,67289.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914062789,0.00148,67303.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914062994,0.00148,67303.0,67290.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914068190,0.00148,67303.0,67290.0,0.42334484]
["bitfinex-derivatives","BTCF0:USTF0",1772914068399,0.00148,67303.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914068590,0.00148,67303.0,67291.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914072497,0.00148,67303.0,67296.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1772914076201,0.00148,67303.0,67297.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1772914076401,0.01037761,67303.0,67297.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1772914076603,0.00883846,67303.0,67297.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1772914076797,0.00148,67302.0,67297.0,0.17824295]
["bitfinex-derivatives","BTCF0:USTF0",1772914077296,0.00148,67302.0,67292.0,0.26736442]
["bitfinex-derivatives","BTCF0:USTF0",1772914077496,0.08472556,67301.0,67279.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914078099,0.08472556,67301.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772914078298,0.08472556,67301.0,67281.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914078498,0.00883846,67295.0,67281.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914078699,0.00148,67294.0,67281.0,0.08938973]
["bitfinex-derivatives","BTCF0:USTF0",1772914083307,0.00148,67293.0,67281.0,0.13398073]
["bitfinex-derivatives","BTCF0:USTF0",1772914083509,0.00148,67293.0,67282.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914085814,0.15869996,67292.0,67264.0,0.07135256]
["bitfinex-derivatives","BTCF0:USTF0",1772914086016,0.09239141,67291.0,67270.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914086417,0.00148,67293.0,67261.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914086418,0.06630855,67280.0,67261.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914086613,0.00148,67279.0,67261.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914086810,0.00148,67279.0,67260.0,0.17469738]
["bitfinex-derivatives","BTCF0:USTF0",1772914086811,0.00148,67279.0,67260.0,0.13009338]
["bitfinex-derivatives","BTCF0:USTF0",1772914087014,0.00148,67279.0,67264.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914087919,0.00148,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772914088220,0.00148,67279.0,67265.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914089118,0.00148,67279.0,67267.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914089320,0.00137986,67278.0,67267.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914090519,0.00148,67284.0,67271.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914090723,0.00148,67285.0,67271.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914093924,0.00477579,67297.0,67281.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914094225,0.00148,67297.0,67281.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914095425,0.00148,67297.0,67281.0,0.13747329]
["bitfinex-derivatives","BTCF0:USTF0",1772914095626,0.00148,67297.0,67282.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914096821,0.00329579,67309.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097021,0.00148,67308.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097225,0.00148,67307.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097524,0.06630855,67310.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097525,0.15869996,67310.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097727,0.00148,67306.0,67287.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914097926,0.15869996,67310.0,67287.0,0.13747029]
["bitfinex-derivatives","BTCF0:USTF0",1772914098127,0.00148,67309.0,67293.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914098322,0.00329579,67314.0,67290.0,0.06630855]
["bitfinex-derivatives","BTCF0:USTF0",1772914098525,0.00148,67313.0,67295.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914104631,0.06630855,67310.0,67289.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914104930,0.09239141,67312.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772914105336,0.09239141,67312.0,67294.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914106630,0.09339141,67312.0,67294.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914107242,0.001,67312.0,67294.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914109240,0.09239141,67311.0,67290.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914109441,0.09239141,67311.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914109640,0.06630855,67310.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914109834,0.09239141,67310.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914110030,0.09239141,67310.0,67291.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914110245,0.001,67312.0,67292.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914110640,0.001,67312.0,67290.0,0.06630855]
["bitfinex-derivatives","BTCF0:USTF0",1772914110836,0.001,67312.0,67302.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914111038,0.00148,67311.0,67301.0,0.09288329]
["bitfinex-derivatives","BTCF0:USTF0",1772914116843,0.00148,67311.0,67287.0,0.14424325]
["bitfinex-derivatives","BTCF0:USTF0",1772914117043,0.06630855,67300.0,67270.0,0.06630855]
["bitfinex-derivatives","BTCF0:USTF0",1772914117243,0.09226613,67299.0,67277.0,0.08876986]
["bitfinex-derivatives","BTCF0:USTF0",1772914117641,0.09226613,67299.0,67277.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914117942,0.09226613,67299.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772914118135,0.09226613,67299.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914118336,0.06630855,67290.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914118543,0.00148,67289.0,67272.0,0.08876986]
["bitfinex-derivatives","BTCF0:USTF0",1772914119738,0.00148,67289.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914119946,0.09226613,67289.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914120141,0.00329579,67301.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914120142,0.00329579,67301.0,67277.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914120341,0.09078613,67299.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772914120650,0.00148,67298.0,67280.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914121544,0.00148,67297.0,67280.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914121751,0.00148,67297.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772914121949,0.09078613,67303.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772914122139,0.001,67298.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914122342,0.00148,67297.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914122742,0.001,67297.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914122942,0.00148,67296.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914123449,0.00148,67295.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914123752,0.001,67297.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914124050,0.00148,67296.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914124254,0.09078613,67309.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914124443,0.09078613,67309.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772914124444,0.32734554,67308.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772914124644,0.23507941,67307.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914125041,0.32734554,67306.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914125246,0.23507941,67305.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914125842,0.00148,67304.0,67285.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914126344,0.09078613,67299.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914126548,0.06630855,67290.0,67275.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914126744,0.00148,67289.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772914127144,0.00148,67289.0,67273.0,0.13188586]
["bitfinex-derivatives","BTCF0:USTF0",1772914127353,0.00148,67289.0,67274.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914127855,0.00148,67289.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772914128255,0.00148,67289.0,67274.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914128552,0.00148,67289.0,67274.0,0.13188486]
["bitfinex-derivatives","BTCF0:USTF0",1772914130241,0.00148,67289.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914130242,0.00148,67289.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772914130546,0.00148,67289.0,67260.0,0.12861338]
["bitfinex-derivatives","BTCF0:USTF0",1772914130547,0.00148,67289.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772914131749,0.00148,67289.0,67272.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914132456,0.00148,67289.0,67272.0,0.13188686]
["bitfinex-derivatives","BTCF0:USTF0",1772914132754,0.00148,67289.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772914134856,0.00148,67289.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914135153,0.00148,67293.0,67281.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914136555,0.00148,67293.0,67280.0,0.06630855]
["bitfinex-derivatives","BTCF0:USTF0",1772914136556,0.00148,67293.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772914136756,0.00148,67293.0,67283.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914138360,0.00148,67293.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772914138856,0.00148,67293.0,67284.0,0.13187886]
["bitfinex-derivatives","BTCF0:USTF0",1772914140260,0.00148,67293.0,67284.0,0.08728986]
["bitfinex-derivatives","BTCF0:USTF0",1772914141262,0.00148,67293.0,67265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914141263,0.09012645,67292.0,67265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914141473,0.06630855,67280.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772914141669,0.00148,67279.0,67264.0,0.08296336]
["bitfinex-derivatives","BTCF0:USTF0",1772914141866,0.00148,67279.0,67270.0,0.12756136]
["bitfinex-derivatives","BTCF0:USTF0",1772914142564,0.00148,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772914142763,0.00148,67280.0,67265.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914142764,0.00148,67280.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772914145976,0.00148,67280.0,67269.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772914146475,0.00148,67280.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772914152582,0.06781107,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914153181,0.00148,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914153676,0.00148,67280.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914153877,0.00148,67280.0,67263.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914155571,0.00148,67280.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914155977,0.08174716,67279.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914156385,0.08174716,67279.0,67260.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914157080,0.08174716,67279.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914157272,0.08174716,67269.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772914157477,0.08322716,67268.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772914157680,0.08322716,67268.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772914158988,0.08322716,67268.0,67247.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914160189,0.08322716,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772914160586,0.08322716,67268.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772914162683,0.08322716,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772914163089,0.00148,67268.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772914165285,0.06962686,67280.0,67250.0,0.06633107]
["bitfinex-derivatives","BTCF0:USTF0",1772914165485,0.29752,67294.0,67240.0,0.06633107]
["bitfinex-derivatives","BTCF0:USTF0",1772914165486,0.00468406,67287.0,67261.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914165693,0.00148,67286.0,67261.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914165882,0.00148,67286.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914166078,0.08174716,67285.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914166485,0.08174716,67285.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772914166684,0.00148,67286.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772914166888,0.08174716,67289.0,67269.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914167084,0.08322716,67288.0,67269.0,0.08869571]
["bitfinex-derivatives","BTCF0:USTF0",1772914168091,0.08322716,67288.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772914171996,0.08322716,67288.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914172195,0.00156,67287.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914172496,0.08545152,67286.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914172792,0.08545152,67286.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772914174199,0.08545152,67286.0,67265.0,0.13329671]
["bitfinex-derivatives","BTCF0:USTF0",1772914174499,0.08545152,67274.0,67253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914174697,0.08545152,67271.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772914175001,0.00148,67270.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772914175196,0.00148,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772914176086,0.00148,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772914176493,0.00148,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914176694,0.00148,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914177597,0.00148,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914178295,0.00148,67269.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772914181401,0.00148,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772914181602,0.00148,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914182190,0.00148,67269.0,67252.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914182904,0.00148,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914183405,0.00304,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914183902,0.00148,67269.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772914185102,0.00148,67269.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772914185307,0.08545152,67262.0,67230.0,0.85018561]
["bitfinex-derivatives","BTCF0:USTF0",1772914185607,0.08545152,67260.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772914185908,0.08545152,67260.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914187006,0.08545152,67260.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914187206,0.08545152,67260.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914187411,0.08545152,67260.0,67231.0,0.0022237]
["bitfinex-derivatives","BTCF0:USTF0",1772914187704,0.08545152,67260.0,67231.0,0.08980053]
["bitfinex-derivatives","BTCF0:USTF0",1772914188003,0.06633107,67250.0,67231.0,0.08980053]
["bitfinex-derivatives","BTCF0:USTF0",1772914188208,0.00148,67249.0,67231.0,0.08980053]
["bitfinex-derivatives","BTCF0:USTF0",1772914188410,0.00148,67249.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772914189211,0.00148,67249.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772914189411,0.08693152,67249.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772914190100,0.08693152,67249.0,67231.0,0.08980053]
["bitfinex-derivatives","BTCF0:USTF0",1772914190101,0.08693152,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772914190298,0.08849152,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772914190705,0.08693152,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772914190902,0.08849152,67249.0,67219.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914191108,0.06633107,67240.0,67226.0,0.044627]
["bitfinex-derivatives","BTCF0:USTF0",1772914191409,0.08545152,67245.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914191608,0.08693152,67244.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914191799,0.08693152,67244.0,67224.0,0.13368483]
["bitfinex-derivatives","BTCF0:USTF0",1772914191998,0.00148,67243.0,67224.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914192200,0.00148,67243.0,67226.0,0.13368383]
["bitfinex-derivatives","BTCF0:USTF0",1772914193004,0.00148,67242.0,67226.0,0.13368383]
["bitfinex-derivatives","BTCF0:USTF0",1772914193512,0.08545152,67244.0,67226.0,0.13368383]
["bitfinex-derivatives","BTCF0:USTF0",1772914193715,0.00148,67241.0,67226.0,0.13368383]
["bitfinex-derivatives","BTCF0:USTF0",1772914194108,0.00148,67240.0,67226.0,0.13368383]
["bitfinex-derivatives","BTCF0:USTF0",1772914194307,0.06781107,67240.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914194507,0.06781107,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772914194712,0.06781107,67240.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914194713,0.15326259,67240.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914195015,0.15326259,67240.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772914195313,0.15326259,67240.0,67221.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914195314,0.00156,67246.0,67221.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914195613,0.00148,67245.0,67233.0,0.13367883]
["bitfinex-derivatives","BTCF0:USTF0",1772914195811,0.00156,67256.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772914196005,0.00148,67255.0,67242.0,0.13367283]
["bitfinex-derivatives","BTCF0:USTF0",1772914196208,0.00148,67255.0,67242.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914197215,0.08545152,67251.0,67229.0,0.044625]
["bitfinex-derivatives","BTCF0:USTF0",1772914197417,0.00148,67255.0,67218.0,0.4447446]
["bitfinex-derivatives","BTCF0:USTF0",1772914197418,0.06633107,67240.0,67224.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914197719,0.00148,67239.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772914197917,0.00148,67238.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772914198211,0.00148,67238.0,67227.0,0.08905683]
["bitfinex-derivatives","BTCF0:USTF0",1772914198812,0.00148,67238.0,67218.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1772914199010,0.00148,67238.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914199716,0.00148,67238.0,67223.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772914200216,0.00148,67238.0,67219.0,0.08615091]
["bitfinex-derivatives","BTCF0:USTF0",1772914200806,0.00148,67238.0,67228.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772914201013,0.00148,67237.0,67233.0,0.08615091]
["bitfinex-derivatives","BTCF0:USTF0",1772914201617,0.00148,67237.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772914202013,0.00148,67239.0,67233.0,0.08615091]
["bitfinex-derivatives","BTCF0:USTF0",1772914202416,0.00148,67239.0,67233.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1772914203025,0.00148,67239.0,67233.0,0.08615091]
["bitfinex-derivatives","BTCF0:USTF0",1772914203725,0.00148,67239.0,67233.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1772914204333,0.20226,67259.0,67233.0,0.08715091]
["bitfinex-derivatives","BTCF0:USTF0",1772914204623,0.06638962,67250.0,67233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772914204826,0.06638962,67243.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914205528,0.06638962,67243.0,67224.0,0.1264658]
["bitfinex-derivatives","BTCF0:USTF0",1772914205730,0.06638962,67243.0,67225.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914206414,0.00148,67244.0,67225.0,0.1279458]
["bitfinex-derivatives","BTCF0:USTF0",1772914206625,0.08028098,67244.0,67225.0,0.1264658]
["bitfinex-derivatives","BTCF0:USTF0",1772914206827,0.08028098,67244.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914207629,0.08028098,67244.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914207929,0.08028098,67244.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914208126,0.08028098,67244.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914208322,0.08028098,67244.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914208629,0.08028098,67244.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914208828,0.08028098,67244.0,67226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914209932,0.08028098,67244.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914210933,0.00148,67244.0,67223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914211127,0.00148,67244.0,67230.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914211325,0.00148,67244.0,67232.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914211529,0.00148,67247.0,67232.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914213438,0.00148,67247.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772914213638,0.00148,67247.0,67235.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914213838,0.00148,67248.0,67235.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914214030,0.07880098,67256.0,67235.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914214234,0.00148,67255.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914214632,0.07880098,67260.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914214832,0.07880098,67258.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914215036,0.00148,67257.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914215332,0.22070718,67256.0,67239.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914215538,0.00148,67257.0,67239.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914215739,0.22069779,67256.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914215941,0.07880098,67255.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914217631,0.00148,67257.0,67239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914217838,0.00148,67257.0,67239.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914218633,0.00156,67264.0,67239.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914218839,0.22216101,67263.0,67240.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914219038,0.22068101,67262.0,67240.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914219242,0.08028098,67263.0,67240.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914219948,0.08028098,67263.0,67241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914220147,0.08028098,67263.0,67242.0,0.0833178]
["bitfinex-derivatives","BTCF0:USTF0",1772914224042,0.00156,67260.0,67237.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914224238,0.07880098,67259.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914224642,0.07880098,67259.0,67239.0,0.1264558]
["bitfinex-derivatives","BTCF0:USTF0",1772914224949,0.07880098,67259.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914225143,0.00156,67260.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914226338,0.00156,67260.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914226543,0.00156,67260.0,67232.0,0.03531865]
["bitfinex-derivatives","BTCF0:USTF0",1772914226544,0.07880098,67260.0,67244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914226750,0.07880098,67260.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914227143,0.07880098,67260.0,67239.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914227349,0.07880098,67260.0,67241.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914228448,0.14518558,67260.0,67241.0,0.0818378]
["bitfinex-derivatives","BTCF0:USTF0",1772914231350,0.14518558,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914232050,0.0663846,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914232247,0.07880098,67259.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914236952,0.0663846,67260.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914236953,0.08552672,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914241049,0.00156,67258.0,67242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914241254,0.00148,67261.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914241453,0.00148,67261.0,67244.0,0.12600308]
["bitfinex-derivatives","BTCF0:USTF0",1772914242151,0.00148,67261.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914242352,0.00148,67261.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914243050,0.20226,67275.0,67250.0,0.0663846]
["bitfinex-derivatives","BTCF0:USTF0",1772914243253,0.20226,67275.0,67260.0,0.0663846]
["bitfinex-derivatives","BTCF0:USTF0",1772914243254,0.00156,67275.0,67260.0,0.0663846]
["bitfinex-derivatives","BTCF0:USTF0",1772914243452,0.00148,67280.0,67266.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914243748,0.00148,67286.0,67270.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914243952,0.00148,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914245152,0.00248,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914246551,0.00148,67286.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914252057,0.00499,67298.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772914252058,0.00148,67290.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772914252468,0.00148,67294.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914252656,0.00148,67294.0,67278.0,0.08286808]
["bitfinex-derivatives","BTCF0:USTF0",1772914252961,0.00148,67294.0,67252.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772914252962,0.00499,67303.0,67280.0,0.14777268]
["bitfinex-derivatives","BTCF0:USTF0",1772914253156,0.00148,67303.0,67287.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914253556,0.00499,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914253750,0.00148,67309.0,67290.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914255266,0.08544672,67309.0,67290.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914255566,0.00148,67309.0,67291.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914255763,0.00148,67309.0,67294.0,0.12597008]
["bitfinex-derivatives","BTCF0:USTF0",1772914256462,0.00148,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772914256661,0.00148,67309.0,67294.0,0.12597008]
["bitfinex-derivatives","BTCF0:USTF0",1772914259866,0.00148,67309.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772914260063,0.00148,67309.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914261264,0.09043672,67315.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914261670,0.08544672,67315.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914261969,0.00499,67314.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914262364,0.08544672,67315.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914264070,0.00148,67315.0,67296.0,0.08138808]
["bitfinex-derivatives","BTCF0:USTF0",1772914265571,0.00148,67315.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772914265763,0.00148,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914266367,0.00148,67324.0,67300.0,0.06774731]
["bitfinex-derivatives","BTCF0:USTF0",1772914266568,0.00148,67324.0,67305.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914266767,0.00148,67324.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914267368,0.07582535,67323.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914267970,0.00148,67324.0,67307.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914268164,0.00148,67324.0,67307.0,0.12665768]
["bitfinex-derivatives","BTCF0:USTF0",1772914268370,0.00148,67324.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914268668,0.00148,67324.0,67309.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914268867,0.07582535,67328.0,67309.0,0.12665668]
["bitfinex-derivatives","BTCF0:USTF0",1772914269080,0.07730535,67328.0,67310.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914270878,0.07730535,67328.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914271170,0.08229535,67328.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914271570,0.07730535,67328.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914271880,0.08229535,67328.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914272075,0.07582535,67319.0,67294.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914272271,0.07582535,67319.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772914272468,0.07582535,67319.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772914272977,0.07582535,67319.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772914273164,0.00148,67320.0,67302.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914273368,0.00148,67325.0,67302.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914273770,0.07582535,67328.0,67302.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914273971,0.07730535,67327.0,67302.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914274177,0.07730535,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914274366,0.07730535,67327.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914275674,0.06626731,67320.0,67301.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914275981,0.07582535,67319.0,67298.0,0.31048709]
["bitfinex-derivatives","BTCF0:USTF0",1772914276181,0.07582535,67319.0,67299.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914276381,0.07582535,67319.0,67299.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914276585,0.07582535,67319.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914276878,0.07582535,67319.0,67297.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914276879,0.06626731,67310.0,67297.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914277175,0.07582535,67309.0,67286.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914277378,0.07582535,67303.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914277579,0.07582535,67309.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772914278480,0.07582535,67309.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772914278782,0.07582535,67309.0,67290.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914279576,0.07582535,67309.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772914279577,0.07730535,67309.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772914280280,0.07730535,67309.0,67287.0,0.31197509]
["bitfinex-derivatives","BTCF0:USTF0",1772914280480,0.07730535,67309.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914280881,0.07730535,67309.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914281374,0.07730535,67309.0,67289.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914281577,0.07730535,67309.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914281976,0.00148,67309.0,67291.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914282176,0.00148,67314.0,67295.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914282376,0.00148,67314.0,67296.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914282578,0.07582535,67314.0,67296.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914282876,0.00148,67313.0,67296.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914283276,0.00148,67313.0,67297.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914283477,0.00499,67327.0,67297.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914283682,0.07730535,67319.0,67298.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914283883,0.07730535,67319.0,67299.0,0.08208468]
["bitfinex-derivatives","BTCF0:USTF0",1772914284180,0.00148,67319.0,67303.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914284385,0.00148,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914284585,0.00148,67319.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914284786,0.00148,67319.0,67305.0,0.31048309]
["bitfinex-derivatives","BTCF0:USTF0",1772914284978,0.00148,67322.0,67305.0,0.31048309]
["bitfinex-derivatives","BTCF0:USTF0",1772914285182,0.00148,67322.0,67306.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914285582,0.00148,67323.0,67306.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914285781,0.00148,67323.0,67310.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914285989,0.00148,67323.0,67311.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914287376,0.07730535,67323.0,67311.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914288482,0.07730535,67323.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914288683,0.00148,67323.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914291992,0.06626731,67330.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914291993,0.07582535,67330.0,67315.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914292186,0.07582535,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914292385,0.06626731,67350.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772914292581,0.06626731,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914292785,0.07520902,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914292991,0.07020902,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914295390,0.07020902,67339.0,67322.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914295691,0.07020902,67339.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914298088,0.005,67347.0,67324.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914298089,0.005,67342.0,67324.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914298293,0.005,67342.0,67329.0,0.11082631]
["bitfinex-derivatives","BTCF0:USTF0",1772914298492,0.00148,67348.0,67331.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914298691,0.00148,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914299094,0.07668902,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914301092,0.07668902,67348.0,67320.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914301399,0.07520902,67341.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914301599,0.07520902,67339.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914302486,0.00148,67340.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772914302792,0.07520902,67347.0,67323.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914302793,0.00148,67345.0,67323.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914302996,0.06626731,67350.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772914302997,0.00148,67346.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772914303188,0.00148,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914303599,0.00148,67346.0,67332.0,0.12300214]
["bitfinex-derivatives","BTCF0:USTF0",1772914303899,0.07520902,67345.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914305392,0.07520902,67345.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914309799,0.07520902,67345.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914311598,0.07520902,67345.0,67320.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914311898,0.07520902,67338.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914312100,0.07520902,67336.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914313200,0.07520902,67336.0,67320.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914313607,0.07520902,67336.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914313903,0.07520902,67336.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914314501,0.005,67335.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914314706,0.07520902,67334.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914316098,0.005,67332.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914316403,0.07668902,67331.0,67314.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914316597,0.07668902,67331.0,67311.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914316804,0.07668902,67331.0,67310.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914316999,0.07668902,67331.0,67311.0,0.26738809]
["bitfinex-derivatives","BTCF0:USTF0",1772914317198,0.07520902,67328.0,67310.0,0.26590809]
["bitfinex-derivatives","BTCF0:USTF0",1772914317396,0.07520902,67328.0,67310.0,0.07042683]
["bitfinex-derivatives","BTCF0:USTF0",1772914317597,0.07520902,67328.0,67307.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914317801,0.07520902,67328.0,67306.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914318197,0.005,67325.0,67304.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914318407,0.07668902,67324.0,67304.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914318608,0.07668902,67324.0,67306.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914318807,0.07668902,67324.0,67305.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914319604,0.07668902,67324.0,67304.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914319909,0.07668902,67324.0,67305.0,0.07696514]
["bitfinex-derivatives","BTCF0:USTF0",1772914320705,0.00148,67328.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772914320909,0.00148,67328.0,67310.0,0.08065032]
["bitfinex-derivatives","BTCF0:USTF0",1772914321099,0.00148,67328.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772914321305,0.00148,67329.0,67314.0,0.41344851]
["bitfinex-derivatives","BTCF0:USTF0",1772914321907,0.07851027,67334.0,67314.0,0.41344851]
["bitfinex-derivatives","BTCF0:USTF0",1772914322212,0.0782283,67333.0,67314.0,0.41344851]
["bitfinex-derivatives","BTCF0:USTF0",1772914323209,0.0782283,67333.0,67314.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914323409,0.00148,67333.0,67315.0,0.41663516]
["bitfinex-derivatives","BTCF0:USTF0",1772914323713,0.00148,67333.0,67316.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914328312,0.00148,67333.0,67318.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914337114,0.00148,67333.0,67319.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914339215,0.00148,67333.0,67319.0,0.41663516]
["bitfinex-derivatives","BTCF0:USTF0",1772914339416,0.00148,67333.0,67320.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914344819,0.06623806,67330.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914345122,0.06623806,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914345320,0.06623806,67330.0,67317.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914345621,0.06623806,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914346117,0.06623806,67330.0,67319.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914346323,0.00148,67333.0,67319.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914351121,0.00148,67333.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914351321,0.00148,67333.0,67315.0,0.08235697]
["bitfinex-derivatives","BTCF0:USTF0",1772914351525,0.00148,67333.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914351723,0.20538419,67332.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914352028,0.20538419,67332.0,67314.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914352029,0.00148,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914352230,0.20538524,67332.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914352423,0.00148,67333.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914352740,0.20539116,67332.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914352926,0.00148,67333.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914353225,0.20539116,67332.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914353527,0.00148,67333.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914353725,0.2053973,67332.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914353925,0.005,67330.0,67317.0,0.08383697]
["bitfinex-derivatives","BTCF0:USTF0",1772914354125,0.005,67330.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914354325,0.005,67330.0,67314.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914354526,0.07123806,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914354730,0.07123806,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914355126,0.07123806,67330.0,67313.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914355432,0.06623806,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914355727,0.07123806,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914356235,0.00148,67333.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914356428,0.20540838,67332.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914356627,0.00148,67333.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914356832,0.20540838,67332.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914357027,0.00148,67333.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914357326,0.20540838,67332.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914357522,0.00148,67333.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914357829,0.20541122,67332.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914358133,0.00148,67333.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914358331,0.20541036,67332.0,67315.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914358536,0.00148,67333.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914359334,0.005,67330.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914360436,0.00648,67333.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914360631,0.06623806,67330.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914361536,0.07123806,67330.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914362829,0.06623806,67330.0,67318.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914363234,0.00148,67333.0,67318.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914363825,0.005,67332.0,67318.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914365233,0.005,67332.0,67318.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914365434,0.005,67332.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914372939,0.01,67332.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914373142,0.005,67327.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914373542,0.001,67327.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914373743,0.006,67332.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914374137,0.001,67329.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914374737,0.06623806,67330.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914375045,0.001,67328.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914375245,0.06623806,67330.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914375644,0.001,67329.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914376140,0.06623806,67330.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914376335,0.001,67329.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914377142,0.06623806,67330.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914378249,0.001,67329.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914378650,0.001,67329.0,67319.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914378851,0.06623806,67330.0,67319.0,0.41204668]
["bitfinex-derivatives","BTCF0:USTF0",1772914379950,0.06623806,67330.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914380956,0.001,67328.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914381454,0.06623806,67330.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914381954,0.001,67327.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914382354,0.001,67331.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914382551,0.006,67331.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914382854,0.001,67327.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914383549,0.001,67331.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914383954,0.001,67327.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914384155,0.001,67327.0,67319.0,0.07776849]
["bitfinex-derivatives","BTCF0:USTF0",1772914384156,0.001,67327.0,67320.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914384356,0.00148,67333.0,67321.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914384545,0.00148,67333.0,67321.0,0.40834127]
["bitfinex-derivatives","BTCF0:USTF0",1772914385155,0.00148,67333.0,67321.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914385358,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914386757,0.00247,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914393960,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914403269,0.20242349,67332.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914403569,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914403765,0.20242349,67332.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914404066,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914404268,0.20632035,67332.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914404458,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914404663,0.20632035,67332.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914404862,0.00148,67333.0,67322.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914405065,0.00099,67330.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914405264,0.00099,67330.0,67317.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914405464,0.07745641,67329.0,67313.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914405667,0.07745641,67325.0,67304.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914405867,0.06623477,67320.0,67305.0,0.07554308]
["bitfinex-derivatives","BTCF0:USTF0",1772914406268,0.00148,67324.0,67305.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914406467,0.20696729,67323.0,67305.0,0.07554308]
["bitfinex-derivatives","BTCF0:USTF0",1772914406665,0.005,67334.0,67311.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914406873,0.20843464,67333.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914407067,0.20695464,67332.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914407267,0.00148,67333.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914407465,0.20246148,67332.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914407673,0.00148,67333.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914407981,0.20246148,67332.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914408279,0.00148,67331.0,67313.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914408473,0.00148,67330.0,67316.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914408679,0.14468118,67340.0,67317.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914408680,0.00148,67329.0,67317.0,0.07406308]
["bitfinex-derivatives","BTCF0:USTF0",1772914411884,0.07745641,67328.0,67315.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914412088,0.06623477,67322.0,67309.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914412385,0.00148,67321.0,67309.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914412585,0.00148,67320.0,67309.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914413182,0.06771477,67320.0,67308.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914413682,0.00148,67320.0,67308.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914414683,0.06771477,67320.0,67307.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914414877,0.06771477,67320.0,67306.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914416289,0.06771477,67320.0,67305.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914416493,0.06771477,67320.0,67304.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914416681,0.06771477,67320.0,67305.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914417178,0.06771477,67320.0,67304.0,0.40805969]
["bitfinex-derivatives","BTCF0:USTF0",1772914417887,0.06771477,67320.0,67303.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914417888,0.07508595,67319.0,67303.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914418083,0.07508595,67319.0,67301.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914418284,0.07508595,67319.0,67299.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914418684,0.07508595,67319.0,67297.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914418988,0.07508595,67319.0,67298.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914419289,0.06623477,67310.0,67298.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914419486,0.00148,67309.0,67294.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914419692,0.00148,67309.0,67295.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914424983,0.00148,67324.0,67307.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914425297,0.00148,67324.0,67299.0,0.13246954]
["bitfinex-derivatives","BTCF0:USTF0",1772914425298,0.00148,67327.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914425488,0.00148,67326.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914425688,0.00148,67325.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914425891,0.00148,67324.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914436086,0.0031,67326.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914436296,0.00148,67323.0,67311.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914438401,0.06623477,67321.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914438696,0.14132072,67321.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914438999,0.20553867,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914439186,0.20405891,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914439389,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914439590,0.20405896,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914439892,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914440091,0.20405876,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914440291,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914440492,0.20407355,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914440696,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914440998,0.20407354,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914441198,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914441403,0.20408472,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914441586,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914441791,0.20408472,67319.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914441998,0.00148,67320.0,67296.0,0.0737815]
["bitfinex-derivatives","BTCF0:USTF0",1772914442197,0.20408472,67319.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772914442401,0.00148,67320.0,67301.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914442596,0.00148,67320.0,67303.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914443098,0.06771477,67320.0,67303.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914446502,0.06771477,67320.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914447102,0.06771477,67320.0,67303.0,0.07137955]
["bitfinex-derivatives","BTCF0:USTF0",1772914448702,0.06774946,67320.0,67303.0,0.07137955]
["bitfinex-derivatives","BTCF0:USTF0",1772914451397,0.0031,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914452198,0.07588097,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914452593,0.06626946,67310.0,67294.0,0.07137955]
["bitfinex-derivatives","BTCF0:USTF0",1772914452794,0.06774946,67310.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914453191,0.06774946,67310.0,67291.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914453400,0.06774946,67310.0,67292.0,0.07137955]
["bitfinex-derivatives","BTCF0:USTF0",1772914454792,0.06774946,67310.0,67293.0,0.40417774]
["bitfinex-derivatives","BTCF0:USTF0",1772914455194,0.07588097,67309.0,67292.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914455504,0.07588097,67309.0,67289.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914455706,0.06626946,67300.0,67286.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914455907,0.00148,67303.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914456301,0.00148,67303.0,67285.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914456508,0.06626946,67300.0,67285.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914456707,0.06626946,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914457207,0.06626946,67300.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914457600,0.06626946,67300.0,67284.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914457800,0.06626946,67300.0,67281.0,0.33502134]
["bitfinex-derivatives","BTCF0:USTF0",1772914458006,0.06626946,67300.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914458606,0.06626946,67300.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914458801,0.07588097,67299.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914459202,0.06626946,67300.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914459405,0.00148,67303.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914461304,0.0031,67302.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914461810,0.06626946,67300.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914468310,0.0031,67302.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914468613,0.00148,67303.0,67284.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914470414,0.00148,67303.0,67284.0,0.40417774]
["bitfinex-derivatives","BTCF0:USTF0",1772914470617,0.00148,67303.0,67285.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914473320,0.0756223,67303.0,67285.0,0.06989955]
["bitfinex-derivatives","BTCF0:USTF0",1772914475018,0.0756223,67303.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914475019,0.0741423,67299.0,67283.0,0.33427819]
["bitfinex-derivatives","BTCF0:USTF0",1772914475226,0.0741423,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914475526,0.0741423,67299.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772914477621,0.0031,67296.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914477812,0.00148,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914478418,0.0756223,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914478922,0.00148,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914483122,0.0741423,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914483622,0.06626946,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914484221,0.0741423,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914486822,0.0772423,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914487325,0.0031,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914488425,0.0772423,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914491926,0.0741423,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914499425,0.00148,67293.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914499827,0.07111108,67292.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914500133,0.00148,67293.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914500823,0.00148,67293.0,67281.0,0.07011063]
["bitfinex-derivatives","BTCF0:USTF0",1772914501134,0.00148,67294.0,67281.0,0.07011063]
["bitfinex-derivatives","BTCF0:USTF0",1772914501429,0.00148,67300.0,67286.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914501726,0.00148,67300.0,67287.0,0.06936748]
["bitfinex-derivatives","BTCF0:USTF0",1772914501930,0.07111108,67308.0,67287.0,0.40329493]
["bitfinex-derivatives","BTCF0:USTF0",1772914502135,0.06681943,67306.0,67287.0,0.40329493]
["bitfinex-derivatives","BTCF0:USTF0",1772914502534,0.06681943,67306.0,67287.0,0.40477493]
["bitfinex-derivatives","BTCF0:USTF0",1772914502729,0.00148,67305.0,67287.0,0.40477493]
["bitfinex-derivatives","BTCF0:USTF0",1772914502936,0.00148,67305.0,67287.0,0.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1772914503134,0.00148,67304.0,67287.0,0.40283052]
["bitfinex-derivatives","BTCF0:USTF0",1772914503532,0.06681943,67306.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914503734,0.00148,67303.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914504128,0.00148,67302.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914504634,0.06681943,67306.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914504824,0.00148,67305.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914505224,0.00148,67304.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914505734,0.00148,67303.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914506129,0.06626946,67300.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914506333,0.06681943,67299.0,67287.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914506526,0.06681943,67299.0,67286.0,0.33540745]
["bitfinex-derivatives","BTCF0:USTF0",1772914507133,0.06681943,67299.0,67286.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914507532,0.06829943,67303.0,67286.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914508637,0.06829943,67303.0,67285.0,0.33540745]
["bitfinex-derivatives","BTCF0:USTF0",1772914510838,0.06829943,67303.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914511031,0.00148,67303.0,67286.0,0.06742307]
["bitfinex-derivatives","BTCF0:USTF0",1772914511232,0.00148,67308.0,67291.0,0.06742307]
["bitfinex-derivatives","BTCF0:USTF0",1772914511434,0.00148,67308.0,67290.0,0.11088513]
["bitfinex-derivatives","BTCF0:USTF0",1772914511435,0.00148,67308.0,67292.0,0.06890307]
["bitfinex-derivatives","BTCF0:USTF0",1772914511725,0.06681943,67307.0,67289.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914511927,0.06681943,67305.0,67289.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914512531,0.06681943,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914512931,0.06681943,67305.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914515629,0.00148,67306.0,67289.0,0.06742307]
["bitfinex-derivatives","BTCF0:USTF0",1772914516033,0.00148,67306.0,67288.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914516239,0.00148,67306.0,67290.0,0.06742307]
["bitfinex-derivatives","BTCF0:USTF0",1772914518534,0.00148,67306.0,67290.0,0.40135052]
["bitfinex-derivatives","BTCF0:USTF0",1772914523946,0.00148,67306.0,67290.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914524336,0.00148,67306.0,67291.0,0.33392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914524744,0.00148,67306.0,67291.0,0.23392745]
["bitfinex-derivatives","BTCF0:USTF0",1772914525243,0.00148,67306.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914526643,0.06681943,67305.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772914526843,0.06681943,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914527439,0.06991943,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914527848,0.06681943,67305.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914528542,0.06681943,67305.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914528947,0.06681943,67305.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914530452,0.06681943,67305.0,67285.0,0.11201107]
["bitfinex-derivatives","BTCF0:USTF0",1772914530752,0.06681943,67305.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914530952,0.06681943,67305.0,67285.0,0.11201107]
["bitfinex-derivatives","BTCF0:USTF0",1772914531246,0.06681943,67305.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914531451,0.06681943,67305.0,67285.0,0.11201107]
["bitfinex-derivatives","BTCF0:USTF0",1772914531649,0.06681943,67305.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914532052,0.06681943,67305.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914532446,0.06681943,67305.0,67285.0,0.11201107]
["bitfinex-derivatives","BTCF0:USTF0",1772914532650,0.06681943,67305.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914533052,0.06681943,67305.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914533454,0.06681943,67305.0,67285.0,0.06742307]
["bitfinex-derivatives","BTCF0:USTF0",1772914533650,0.06630113,67300.0,67281.0,0.44536705]
["bitfinex-derivatives","BTCF0:USTF0",1772914533851,0.06853686,67298.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914534052,0.06630113,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914534257,0.07001686,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914534752,0.07001686,67291.0,67270.0,0.13149958]
["bitfinex-derivatives","BTCF0:USTF0",1772914534753,0.21713631,67290.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914534947,0.13483799,67280.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914535149,0.00148,67280.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914536456,0.06778113,67280.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914537259,0.00148,67280.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914547180,0.06853686,67279.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914548373,0.00148,67280.0,67267.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1772914549475,0.06853686,67279.0,67251.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914549779,0.06853686,67269.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914550277,0.06853686,67269.0,67246.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914550478,0.00013949,67268.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772914550680,0.06853686,67267.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772914550879,0.00148,67272.0,67251.0,0.06519845]
["bitfinex-derivatives","BTCF0:USTF0",1772914551280,0.00148,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772914552174,0.00148,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772914555372,0.00148,67272.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772914555876,0.00148,67272.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772914556581,0.00148,67272.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914556782,0.00148,67272.0,67257.0,0.046086]
["bitfinex-derivatives","BTCF0:USTF0",1772914557586,0.00148,67272.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772914557779,0.00148,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914557976,0.07001686,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914560476,0.06630113,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914560680,0.06477276,67269.0,67251.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914560875,0.06477276,67269.0,67252.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914561076,0.06477276,67269.0,67251.0,0.3344738]
["bitfinex-derivatives","BTCF0:USTF0",1772914561388,0.06477276,67269.0,67252.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914562183,0.06477276,67269.0,67254.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914562488,0.06477276,67269.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772914562489,0.06477276,67269.0,67255.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914562891,0.06477276,67269.0,67254.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914563282,0.06477276,67269.0,67251.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772914563283,0.06477276,67269.0,67256.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914568488,0.06477276,67269.0,67255.0,0.3329938]
["bitfinex-derivatives","BTCF0:USTF0",1772914570589,0.06582727,67264.0,67247.0,0.10839945]
["bitfinex-derivatives","BTCF0:USTF0",1772914570790,0.0031,67263.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772914570993,0.00148,67262.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914571184,0.00148,67262.0,67246.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914572486,0.00148,67262.0,67246.0,0.06580999]
["bitfinex-derivatives","BTCF0:USTF0",1772914572685,0.00148,67262.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914572686,0.06637595,67260.0,67230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914572884,0.06637595,67250.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914573088,0.06582727,67259.0,67240.0,0.046098]
["bitfinex-derivatives","BTCF0:USTF0",1772914573288,0.06582727,67259.0,67241.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914574289,0.00148,67262.0,67241.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914574693,0.06637595,67260.0,67243.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914575403,0.06637595,67260.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772914575697,0.06637595,67260.0,67244.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914584103,0.13220322,67260.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772914584408,0.13220322,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914584910,0.00148,67264.0,67251.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914585207,0.00148,67264.0,67250.0,0.07679694]
["bitfinex-derivatives","BTCF0:USTF0",1772914585402,0.00148,67264.0,67252.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914588199,0.06637595,67270.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772914588406,0.00148,67265.0,67253.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914589206,0.06582727,67273.0,67253.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914589400,0.19492941,67275.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772914589601,0.0031,67284.0,67260.0,0.06637595]
["bitfinex-derivatives","BTCF0:USTF0",1772914589803,0.00148,67283.0,67265.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914590204,0.14867898,67287.0,67265.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914590396,0.06582727,67287.0,67262.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914590600,0.00148,67286.0,67262.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914591497,0.00148,67286.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772914591808,0.00148,67286.0,67267.0,0.06432999]
["bitfinex-derivatives","BTCF0:USTF0",1772914594213,0.00148,67286.0,67267.0,0.10892999]
["bitfinex-derivatives","BTCF0:USTF0",1772914594512,0.00148,67286.0,67268.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914596412,0.06637595,67280.0,67268.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914596611,0.00148,67282.0,67268.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914602426,0.06637595,67280.0,67268.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914614236,0.00148,67282.0,67268.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914614432,0.00148,67282.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914614634,0.00148,67291.0,67271.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914614836,0.00148,67291.0,67272.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914615133,0.0658073,67303.0,67274.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914615334,0.00148,67299.0,67280.0,0.06637595]
["bitfinex-derivatives","BTCF0:USTF0",1772914615638,0.00148,67299.0,67281.0,0.06906388]
["bitfinex-derivatives","BTCF0:USTF0",1772914615834,0.00148,67299.0,67283.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914616139,0.00148,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914616340,0.0658073,67309.0,67286.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914616527,0.00148,67308.0,67286.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914616840,0.06637595,67300.0,67286.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914617240,0.06785595,67300.0,67286.0,0.06758388]
["bitfinex-derivatives","BTCF0:USTF0",1772914619038,0.0658073,67299.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772914619333,0.0658073,67299.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914619539,0.0658073,67299.0,67281.0,0.046071]
["bitfinex-derivatives","BTCF0:USTF0",1772914620235,0.00148,67300.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914620434,0.00148,67300.0,67285.0,0.07210446]
["bitfinex-derivatives","BTCF0:USTF0",1772914620630,0.00295,67308.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914620838,0.22029796,67307.0,67287.0,0.07210446]
["bitfinex-derivatives","BTCF0:USTF0",1772914621143,0.00148,67307.0,67289.0,0.07210446]
["bitfinex-derivatives","BTCF0:USTF0",1772914621338,0.00148,67307.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914621536,0.00148,67307.0,67288.0,0.07210446]
["bitfinex-derivatives","BTCF0:USTF0",1772914621731,0.00148,67307.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772914621936,0.06970287,67316.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914621937,0.06970287,67316.0,67294.0,0.07210446]
["bitfinex-derivatives","BTCF0:USTF0",1772914622137,0.22016595,67315.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914622339,0.06637595,67320.0,67294.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914622534,0.00148,67319.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914622736,0.00148,67319.0,67294.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914623334,0.00148,67319.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772914623633,0.00148,67319.0,67300.0,0.06924261]
["bitfinex-derivatives","BTCF0:USTF0",1772914623943,0.00148,67319.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772914624136,0.00148,67318.0,67301.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914624333,0.00148,67318.0,67302.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914624936,0.00148,67317.0,67302.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914625740,0.06785595,67320.0,67302.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914625935,0.00148,67319.0,67306.0,0.11233661]
["bitfinex-derivatives","BTCF0:USTF0",1772914626343,0.00148,67319.0,67306.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914627949,0.00148,67319.0,67308.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914638855,0.00148,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914639244,0.00148,67319.0,67306.0,0.06924261]
["bitfinex-derivatives","BTCF0:USTF0",1772914640051,0.00148,67319.0,67306.0,0.11381661]
["bitfinex-derivatives","BTCF0:USTF0",1772914641157,0.00148,67319.0,67306.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1772914641556,0.00148,67319.0,67307.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914645358,0.00148,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914645558,0.00148,67319.0,67309.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914646553,0.00295,67327.0,67309.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914646757,0.00148,67326.0,67309.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914647158,0.00148,67325.0,67309.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914647354,0.06626008,67330.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914647355,0.00148,67330.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914647559,0.00295,67334.0,67321.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914647863,0.00148,67333.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914648463,0.00148,67334.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914648863,0.00295,67342.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914649158,0.00148,67339.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914649456,0.00295,67342.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914649457,0.00148,67338.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914649662,0.00148,67337.0,67321.0,0.02306261]
["bitfinex-derivatives","BTCF0:USTF0",1772914649860,0.00148,67337.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914649861,0.00148,67337.0,67318.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914650063,0.00148,67336.0,67318.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914650259,0.06226008,67340.0,67327.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914650458,0.05826008,67340.0,67327.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914650655,0.05826008,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914650861,0.05826008,67340.0,67328.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914651063,0.05826008,67340.0,67328.0,0.11232161]
["bitfinex-derivatives","BTCF0:USTF0",1772914651256,0.05826008,67340.0,67328.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914651564,0.06720793,67339.0,67314.0,0.06776261]
["bitfinex-derivatives","BTCF0:USTF0",1772914651859,0.05826008,67340.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914652061,0.05826008,67340.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772914652260,0.05826008,67340.0,67324.0,0.06924261]
["bitfinex-derivatives","BTCF0:USTF0",1772914653256,0.06626008,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914653456,0.06626008,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914654063,0.00148,67334.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914654264,0.06626008,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914654666,0.00148,67334.0,67320.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914654862,0.00148,67334.0,67321.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914655067,0.00148,67336.0,67321.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914655261,0.06626008,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772914655466,0.06626008,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914658974,0.07292915,67329.0,67305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914659272,0.06626008,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914659462,0.06626008,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914659661,0.06626008,67320.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914660065,0.06626008,67320.0,67301.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914660267,0.06626008,67311.0,67294.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914660469,0.00148,67315.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914660675,0.00148,67318.0,67302.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914661274,0.00148,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914663786,0.07440915,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914663989,0.07440915,67318.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772914664188,0.07440915,67318.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914664388,0.06626008,67310.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914664588,0.06626008,67310.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914664785,0.07440915,67318.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914664986,0.00148,67318.0,67302.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914665186,0.00148,67318.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914670291,0.07292915,67317.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914670896,0.07292915,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772914671190,0.00148,67318.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914671397,0.00148,67318.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772914671592,0.00148,67318.0,67305.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914671799,0.00295,67328.0,67313.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914671993,0.005,67331.0,67308.0,0.06626008]
["bitfinex-derivatives","BTCF0:USTF0",1772914671994,0.06626008,67330.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772914672197,0.07292915,67329.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772914672699,0.00148,67328.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772914674594,0.00148,67328.0,67311.0,0.11806778]
["bitfinex-derivatives","BTCF0:USTF0",1772914677095,0.06626008,67330.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914677300,0.06626008,67330.0,67312.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914678509,0.06626008,67330.0,67312.0,0.11658678]
["bitfinex-derivatives","BTCF0:USTF0",1772914678801,0.00148,67331.0,67316.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914679006,0.00148,67331.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914679301,0.00148,67337.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772914679602,0.06626008,67340.0,67320.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914679898,0.00148,67339.0,67320.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914680301,0.07384679,67339.0,67320.0,0.07201678]
["bitfinex-derivatives","BTCF0:USTF0",1772914680695,0.06626008,67330.0,67302.0,0.06867289]
["bitfinex-derivatives","BTCF0:USTF0",1772914680890,0.07236679,67325.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914681100,0.07236679,67325.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914681296,0.07236679,67325.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772914681898,0.07236679,67325.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914682398,0.07236679,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914682700,0.07236679,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914682912,0.07236679,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914683605,0.07236679,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914683807,0.07236679,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914684594,0.00295,67331.0,67310.0,0.06626008]
["bitfinex-derivatives","BTCF0:USTF0",1772914684795,0.0711747,67334.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772914685890,0.02658022,67334.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772914686107,0.02658022,67334.0,67312.0,0.11371822]
["bitfinex-derivatives","BTCF0:USTF0",1772914687606,0.06626008,67330.0,67312.0,0.11371822]
["bitfinex-derivatives","BTCF0:USTF0",1772914687796,0.06626008,67330.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772914687996,0.06626008,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914694510,0.06624633,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914696011,0.00295,67328.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914697114,0.06624633,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914697310,0.13742103,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914697518,0.14037103,67330.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914699605,0.14037103,67330.0,67312.0,0.44523103]
["bitfinex-derivatives","BTCF0:USTF0",1772914699606,0.00148,67329.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914699815,0.0711747,67328.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914712027,0.00295,67325.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914712325,0.0711747,67324.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914712518,0.07027618,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914712824,0.07322618,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914715626,0.07027618,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914717328,0.07027618,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914721240,0.07175618,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914724547,0.00148,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914725042,0.07175618,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914731350,0.00148,67323.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772914731648,0.07175618,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914732650,0.00148,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914733351,0.07175618,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914733850,0.07175618,67323.0,67307.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772914734750,0.07175618,67323.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914734946,0.07175618,67323.0,67300.0,0.55880026]
["bitfinex-derivatives","BTCF0:USTF0",1772914734947,0.07027618,67319.0,67300.0,0.55880026]
["bitfinex-derivatives","BTCF0:USTF0",1772914735148,0.07027618,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914737552,0.06624633,67320.0,67287.0,0.0406235]
["bitfinex-derivatives","BTCF0:USTF0",1772914737553,0.07027618,67310.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772914737747,0.07027618,67308.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914738642,0.07027618,67308.0,67290.0,0.06772633]
["bitfinex-derivatives","BTCF0:USTF0",1772914739352,0.07027618,67308.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914740248,0.00148,67309.0,67291.0,0.07231842]
["bitfinex-derivatives","BTCF0:USTF0",1772914740453,0.00148,67309.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772914740952,0.00148,67309.0,67291.0,0.11690242]
["bitfinex-derivatives","BTCF0:USTF0",1772914741255,0.00148,67309.0,67292.0,0.07231842]
["bitfinex-derivatives","BTCF0:USTF0",1772914742547,0.00148,67309.0,67292.0,0.11690142]
["bitfinex-derivatives","BTCF0:USTF0",1772914742743,0.00148,67309.0,67293.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914742949,0.00148,67315.0,67299.0,0.06624633]
["bitfinex-derivatives","BTCF0:USTF0",1772914743144,0.00148,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914745454,0.00148,67317.0,67300.0,0.07258164]
["bitfinex-derivatives","BTCF0:USTF0",1772914745954,0.06665614,67319.0,67300.0,0.07258164]
["bitfinex-derivatives","BTCF0:USTF0",1772914746155,0.00148,67317.0,67300.0,0.13882797]
["bitfinex-derivatives","BTCF0:USTF0",1772914746353,0.00148,67317.0,67300.0,0.18340597]
["bitfinex-derivatives","BTCF0:USTF0",1772914746757,0.00148,67317.0,67300.0,0.11715964]
["bitfinex-derivatives","BTCF0:USTF0",1772914747055,0.00148,67318.0,67300.0,0.11715964]
["bitfinex-derivatives","BTCF0:USTF0",1772914747455,0.06665614,67319.0,67300.0,0.11715964]
["bitfinex-derivatives","BTCF0:USTF0",1772914747652,0.06665614,67319.0,67300.0,0.07258164]
["bitfinex-derivatives","BTCF0:USTF0",1772914747958,0.00148,67323.0,67300.0,0.06772633]
["bitfinex-derivatives","BTCF0:USTF0",1772914748151,0.06665614,67328.0,67301.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914748556,0.06813614,67327.0,67300.0,0.51263519]
["bitfinex-derivatives","BTCF0:USTF0",1772914748757,0.00148,67326.0,67301.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914749059,0.00148,67326.0,67308.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914749255,0.00148,67325.0,67309.0,0.07258164]
["bitfinex-derivatives","BTCF0:USTF0",1772914749650,0.06665614,67324.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914749957,0.06665614,67324.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914750351,0.06624633,67320.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914750553,0.13290247,67320.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914750856,0.06665614,67320.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914751856,0.06665614,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914752057,0.06665614,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914752758,0.06665614,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914752958,0.06665614,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914753357,0.06665614,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914753759,0.06665614,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914753961,0.06665614,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914754356,0.06665614,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914754556,0.06665614,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914754958,0.06665614,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914755360,0.06665614,67320.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914755561,0.06665614,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914756061,0.06665614,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914756357,0.06665614,67320.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914756358,0.06624633,67320.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914756562,0.06665614,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914757464,0.06813614,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914759556,0.06813614,67319.0,67295.0,0.44990886]
["bitfinex-derivatives","BTCF0:USTF0",1772914759762,0.06665614,67309.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914760066,0.00148,67318.0,67300.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1772914760364,0.00148,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914762168,0.00295,67328.0,67302.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914762169,0.06665614,67324.0,67302.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914762363,0.00148,67323.0,67302.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914762568,0.06813614,67323.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914763364,0.06813614,67323.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772914763565,0.06813614,67323.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914764171,0.06813614,67323.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772914766666,0.06813614,67323.0,67304.0,0.07110164]
["bitfinex-derivatives","BTCF0:USTF0",1772914768576,0.06813614,67323.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772914769077,0.06665614,67320.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772914771472,0.00148,67323.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772914771675,0.06813614,67323.0,67303.0,0.11567764]
["bitfinex-derivatives","BTCF0:USTF0",1772914771872,0.00295,67322.0,67303.0,0.11567764]
["bitfinex-derivatives","BTCF0:USTF0",1772914776076,0.00295,67322.0,67302.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914776282,0.00148,67323.0,67302.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914776582,0.00148,67322.0,67302.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914776883,0.07330666,67327.0,67302.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914777073,0.00148,67322.0,67306.0,0.1167112]
["bitfinex-derivatives","BTCF0:USTF0",1772914777274,0.00148,67322.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914777471,0.00148,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914777880,0.07330666,67327.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914778081,0.00148,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914778385,0.07330666,67327.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914778585,0.00148,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914778883,0.07330666,67327.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914779085,0.00148,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914780387,0.07330666,67327.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914780585,0.00148,67326.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914780984,0.07035666,67326.0,67307.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772914781190,0.00148,67325.0,67307.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772914781480,0.07035666,67326.0,67307.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772914781687,0.00148,67325.0,67307.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772914781883,0.00148,67324.0,67307.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772914782185,0.00148,67324.0,67308.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914782488,0.07035666,67326.0,67308.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914782687,0.00148,67323.0,67308.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914783188,0.00148,67322.0,67308.0,0.0721372]
["bitfinex-derivatives","BTCF0:USTF0",1772914784290,0.00148,67322.0,67307.0,0.046003]
["bitfinex-derivatives","BTCF0:USTF0",1772914784684,0.00148,67322.0,67307.0,0.1181402]
["bitfinex-derivatives","BTCF0:USTF0",1772914784987,0.00148,67322.0,67307.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1772914785290,0.00148,67322.0,67307.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772914786092,0.00148,67322.0,67307.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1772914787388,0.00148,67322.0,67307.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1772914794989,0.00443,67322.0,67304.0,0.1167122]
["bitfinex-derivatives","BTCF0:USTF0",1772914795293,0.07478666,67322.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772914795690,0.0662693,67320.0,67297.0,0.0771372]
["bitfinex-derivatives","BTCF0:USTF0",1772914795996,0.07035666,67309.0,67290.0,0.0662693]
["bitfinex-derivatives","BTCF0:USTF0",1772914796183,0.07183666,67309.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914797390,0.07183666,67309.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914797591,0.07183666,67309.0,67285.0,0.0736172]
["bitfinex-derivatives","BTCF0:USTF0",1772914799589,0.0662693,67300.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914799789,0.07183666,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914802699,0.07183666,67299.0,67281.0,0.04533315]
["bitfinex-derivatives","BTCF0:USTF0",1772914802894,0.07183666,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914804097,0.07183666,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914806095,0.00295,67306.0,67282.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914806294,0.00148,67305.0,67285.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914806501,0.06870528,67304.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914806694,0.06870528,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914806899,0.0662693,67300.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914806900,0.06870528,67297.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772914811808,0.06870528,67290.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914812000,0.06870528,67290.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772914812397,0.06870528,67290.0,67261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914812398,0.06870528,67289.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914812608,0.06870528,67289.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914814016,0.06870528,67289.0,67269.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1772914814302,0.06870528,67289.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914815302,0.06870528,67279.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914815503,0.06870528,67277.0,67260.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1772914815804,0.0662693,67270.0,67260.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1772914816602,0.06870528,67269.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914816910,0.06870528,67269.0,67245.0,0.06921287]
["bitfinex-derivatives","BTCF0:USTF0",1772914817106,0.06870528,67269.0,67260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772914817307,0.06870528,67269.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772914817704,0.06870528,67267.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772914817909,0.07018528,67266.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772914818909,0.07018528,67266.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914819306,0.07018528,67266.0,67248.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772914819504,0.07018528,67266.0,67250.0,0.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1772914819505,0.00148,67266.0,67250.0,0.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1772914819705,0.00148,67266.0,67251.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914820607,0.00148,67266.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772914820808,0.00148,67265.0,67251.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914821305,0.00148,67266.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772914821504,0.00148,67266.0,67252.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914824112,0.00148,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914829217,0.00148,67266.0,67252.0,0.06773287]
["bitfinex-derivatives","BTCF0:USTF0",1772914829621,0.00148,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914830120,0.07018528,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914830620,0.00148,67266.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914833521,0.06951308,67265.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914834822,0.06951308,67265.0,67249.0,0.046092]
["bitfinex-derivatives","BTCF0:USTF0",1772914835721,0.06951308,67265.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914835920,0.06637464,67260.0,67237.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1772914836125,0.07112784,67259.0,67239.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772914836329,0.07112784,67259.0,67239.0,0.1131773]
["bitfinex-derivatives","BTCF0:USTF0",1772914837521,0.07112784,67259.0,67239.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914837919,0.00013476,67259.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772914838124,0.00148,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914838426,0.00148,67258.0,67244.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914838826,0.00148,67258.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772914839023,0.00148,67258.0,67233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914839024,0.06951308,67257.0,67233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914839330,0.06951308,67255.0,67234.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914839523,0.06951308,67255.0,67235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914841416,0.06951308,67255.0,67235.0,0.0700383]
["bitfinex-derivatives","BTCF0:USTF0",1772914843132,0.06951308,67255.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772914843430,0.06951308,67249.0,67230.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914843624,0.06637464,67250.0,67227.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914843625,0.06951308,67247.0,67227.0,0.0700383]
["bitfinex-derivatives","BTCF0:USTF0",1772914844126,0.06951308,67240.0,67215.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914844328,0.06951308,67240.0,67214.0,0.55630474]
["bitfinex-derivatives","BTCF0:USTF0",1772914844329,0.07112784,67239.0,67217.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914844530,0.07112784,67239.0,67217.0,0.044633]
["bitfinex-derivatives","BTCF0:USTF0",1772914844730,0.07112784,67239.0,67218.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914845126,0.00161476,67239.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914845326,0.06951308,67258.0,67230.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914845523,0.23888938,67257.0,67234.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914845730,0.06951308,67256.0,67234.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914846931,0.00148,67255.0,67234.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914847438,0.00148,67254.0,67234.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914848133,0.13588772,67244.0,67224.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914848340,0.00295,67262.0,67210.0,0.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1772914848341,0.06637464,67240.0,67225.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914848628,0.00148,67239.0,67222.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914848828,0.00148,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914849032,0.00148,67239.0,67221.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1772914850531,0.00148,67239.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914850729,0.00148,67239.0,67223.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914851133,0.00148,67239.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772914851327,0.06951308,67248.0,67225.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914851532,0.06951308,67246.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914852538,0.06951308,67246.0,67222.0,0.1131883]
["bitfinex-derivatives","BTCF0:USTF0",1772914852737,0.06951308,67246.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914853137,0.06951308,67239.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914853342,0.00148,67238.0,67221.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914853546,0.00148,67238.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914855341,0.00148,67238.0,67221.0,0.0700383]
["bitfinex-derivatives","BTCF0:USTF0",1772914855535,0.00148,67238.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772914855841,0.00148,67238.0,67221.0,0.0700383]
["bitfinex-derivatives","BTCF0:USTF0",1772914855842,0.00148,67238.0,67226.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914858844,0.06951308,67247.0,67220.0,0.06637464]
["bitfinex-derivatives","BTCF0:USTF0",1772914858845,0.06951308,67257.0,67232.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914859041,0.00148,67256.0,67236.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914861845,0.00248,67256.0,67236.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914862246,0.00148,67256.0,67236.0,0.0685583]
["bitfinex-derivatives","BTCF0:USTF0",1772914865844,0.00148,67256.0,67239.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914866049,0.00148,67255.0,67239.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914866248,0.00148,67255.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772914866651,0.00148,67255.0,67235.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914867051,0.00148,67255.0,67232.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914867751,0.00148,67255.0,67233.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914868454,0.00148,67255.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772914868645,0.00148,67255.0,67236.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914868846,0.00148,67255.0,67238.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914877050,0.06637464,67260.0,67238.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914877257,0.00148,67259.0,67238.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914879256,0.06638837,67260.0,67238.0,0.10989466]
["bitfinex-derivatives","BTCF0:USTF0",1772914879558,0.00148,67259.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772914879750,0.06638837,67260.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772914879950,0.00148,67259.0,67241.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914880561,0.00148,67258.0,67241.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914880955,0.06638837,67260.0,67241.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914881157,0.00148,67259.0,67241.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914881663,0.00148,67262.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914881865,0.00148,67262.0,67247.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914882864,0.00148,67262.0,67248.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914885056,0.00148,67262.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772914885364,0.06638837,67270.0,67250.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914885365,0.00148,67264.0,67250.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914886764,0.06638837,67260.0,67239.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914886964,0.06638837,67260.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772914887269,0.06638837,67260.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914887568,0.06638837,67260.0,67246.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914888266,0.06638837,67260.0,67248.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914888866,0.00148,67264.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772914889061,0.00148,67268.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914889264,0.00148,67267.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914889466,0.00148,67266.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914889769,0.06638837,67270.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914890466,0.00148,67269.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914890766,0.00148,67268.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914891170,0.06638837,67270.0,67255.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914891365,0.00148,67269.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914891565,0.00148,67271.0,67250.0,0.06638837]
["bitfinex-derivatives","BTCF0:USTF0",1772914891773,0.00148,67272.0,67258.0,0.06527566]
["bitfinex-derivatives","BTCF0:USTF0",1772914893271,0.02815527,67286.0,67257.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914893568,0.06786837,67280.0,67261.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914896768,0.00295,67279.0,67261.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914897372,0.06786837,67280.0,67261.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914897675,0.07081837,67280.0,67261.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914900473,0.06786837,67280.0,67261.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914901969,0.06786837,67280.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772914902273,0.06786837,67280.0,67262.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914902772,0.44336888,67308.0,67262.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914902773,0.00148,67283.0,67269.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914902973,0.00148,67282.0,67269.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914904973,0.00295,67293.0,67270.0,0.06638837]
["bitfinex-derivatives","BTCF0:USTF0",1772914905270,0.00295,67297.0,67281.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914905574,0.00148,67296.0,67281.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914905765,0.00148,67295.0,67281.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914906172,0.06638837,67291.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914906671,0.002,67293.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914906869,0.06638837,67290.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914907068,0.00348,67293.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914907271,0.06638837,67290.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914908369,0.00148,67292.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914908675,0.00148,67295.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772914908875,0.06638837,67300.0,67282.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914909075,0.00148,67299.0,67282.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914909965,0.00148,67299.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772914910172,0.00148,67299.0,67283.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914912882,0.06638837,67293.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914913274,0.00443,67299.0,67279.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914913976,0.00148,67299.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772914914185,0.00148,67299.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772914914371,0.00148,67299.0,67282.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914914576,0.00148,67301.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772914914785,0.00148,67301.0,67285.0,0.05907869]
["bitfinex-derivatives","BTCF0:USTF0",1772914923179,0.00148,67301.0,67285.0,0.10366669]
["bitfinex-derivatives","BTCF0:USTF0",1772914923381,0.00148,67301.0,67286.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914923588,0.00148,67303.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772914923786,0.00148,67303.0,67288.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914924687,0.00295,67300.0,67288.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914925795,0.00295,67300.0,67251.0,0.78232036]
["bitfinex-derivatives","BTCF0:USTF0",1772914925796,0.13077889,67300.0,67278.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914926485,0.06933837,67300.0,67278.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914926890,0.00148,67299.0,67278.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914927695,0.00148,67299.0,67278.0,0.10468526]
["bitfinex-derivatives","BTCF0:USTF0",1772914927996,0.00148,67299.0,67279.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914930488,0.00148,67298.0,67279.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914930684,0.06638837,67290.0,67268.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914930987,0.06144052,67287.0,67265.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914931191,0.06144052,67287.0,67266.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914931697,0.06144052,67287.0,67266.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914932596,0.06638837,67276.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914932785,0.06638837,67270.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914932984,0.00148,67275.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914936788,0.06638837,67270.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914937195,0.00148,67275.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914937397,0.06638837,67280.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914937595,0.00148,67279.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914938494,0.00295,67275.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914939694,0.00148,67279.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914939895,0.0663582,67270.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914940100,0.0678382,67270.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914944404,0.00295,67268.0,67256.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914944604,0.0678382,67270.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772914944802,0.0678382,67270.0,67249.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914945003,0.00295,67269.0,67249.0,0.06009326]
["bitfinex-derivatives","BTCF0:USTF0",1772914945205,0.00295,67269.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914945404,0.00295,67269.0,67251.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914945803,0.00295,67269.0,67253.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914946598,0.0678382,67270.0,67253.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914950304,0.1123664,67289.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914950511,0.23366353,67288.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914950712,0.005,67287.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914950905,0.00148,67286.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914951308,0.005,67287.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914951511,0.00148,67286.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914951814,0.005,67287.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914952014,0.0663582,67280.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914952215,0.00148,67279.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914952514,0.00148,67278.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914952906,0.0663582,67280.0,67261.0,0.05861326]
["bitfinex-derivatives","BTCF0:USTF0",1772914953112,0.005,67287.0,67261.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914953317,0.00148,67286.0,67267.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914956013,0.0663582,67280.0,67267.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914956213,0.0663582,67280.0,67251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914956214,0.00148,67279.0,67261.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914956409,0.00148,67279.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914956618,0.00148,67279.0,67262.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914956820,0.00148,67279.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914957019,0.00148,67279.0,67263.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914957221,0.00148,67279.0,67263.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914957821,0.05686894,67279.0,67248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772914958121,0.0663582,67270.0,67256.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914958321,0.0663582,67270.0,67258.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914958720,0.0663582,67270.0,67260.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914958920,0.00148,67273.0,67260.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914961627,0.0663582,67270.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914961926,0.0663582,67270.0,67252.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914962325,0.0663582,67270.0,67252.0,0.10539674]
["bitfinex-derivatives","BTCF0:USTF0",1772914962523,0.0663582,67270.0,67253.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914963317,0.0663582,67270.0,67255.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914964322,0.0663582,67265.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914964529,0.005,67272.0,67231.0,0.2019513]
["bitfinex-derivatives","BTCF0:USTF0",1772914964530,0.00148,67264.0,67249.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914964730,0.00148,67263.0,67249.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914967927,0.0663582,67260.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772914968132,0.0663582,67260.0,67242.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914968840,0.0663582,67260.0,67242.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914969041,0.0663582,67260.0,67242.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914969844,0.0663582,67260.0,67243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914970140,0.0663582,67260.0,67244.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914970741,0.0663582,67260.0,67231.0,0.0800513]
["bitfinex-derivatives","BTCF0:USTF0",1772914970742,0.0663582,67254.0,67238.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914970943,0.0663582,67250.0,67238.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914971141,0.0663582,67250.0,67238.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914971340,0.00148,67253.0,67238.0,0.05769198]
["bitfinex-derivatives","BTCF0:USTF0",1772914973538,0.00148,67253.0,67238.0,0.05917198]
["bitfinex-derivatives","BTCF0:USTF0",1772914973938,0.00148,67258.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772914974144,0.00148,67258.0,67244.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914974344,0.00148,67258.0,67244.0,0.10392174]
["bitfinex-derivatives","BTCF0:USTF0",1772914974539,0.00148,67258.0,67245.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914976048,0.00148,67258.0,67231.0,0.0800513]
["bitfinex-derivatives","BTCF0:USTF0",1772914976049,0.00148,67258.0,67241.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914977053,0.00148,67258.0,67241.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914980953,0.00148,67258.0,67241.0,0.05930674]
["bitfinex-derivatives","BTCF0:USTF0",1772914981150,0.00148,67258.0,67241.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914983242,0.005,67265.0,67241.0,0.06078674]
["bitfinex-derivatives","BTCF0:USTF0",1772914983443,0.00148,67264.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772914983651,0.00148,67264.0,67246.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914985756,0.0663582,67260.0,67246.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914986855,0.00148,67264.0,67246.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914987056,0.0663582,67260.0,67246.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914987245,0.00148,67264.0,67246.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914990163,0.0713582,67270.0,67251.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914990164,0.00148,67270.0,67251.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914990355,0.00148,67270.0,67256.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914991655,0.00248,67270.0,67256.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914992460,0.00148,67270.0,67256.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914993659,0.00148,67270.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914993858,0.00148,67276.0,67261.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914994760,0.00148,67276.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772914994959,0.00148,67276.0,67258.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914995859,0.00148,67283.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914996065,0.001,67276.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914996272,0.00148,67283.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914996564,0.001,67276.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914997062,0.14760915,67296.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914997261,0.001,67281.0,67266.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914997464,0.00148,67300.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772914997663,0.23674274,67299.0,67278.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914997859,0.00148,67299.0,67278.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914998061,0.00148,67298.0,67278.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914998262,0.001,67288.0,67278.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914998560,0.00148,67298.0,67280.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772914999157,0.00248,67298.0,67280.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915001266,0.00348,67298.0,67280.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915001762,0.00348,67298.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915001966,0.00348,67298.0,67282.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915002766,0.00148,67297.0,67282.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915004770,0.00248,67297.0,67282.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915005272,0.00148,67297.0,67282.0,0.05535293]
["bitfinex-derivatives","BTCF0:USTF0",1772915018774,0.06630324,67292.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915018975,0.06630324,67292.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915019579,0.06630324,67292.0,67277.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915019780,0.06630324,67292.0,67280.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772915019982,0.00148,67297.0,67282.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915024687,0.00148,67297.0,67282.0,0.04110926]
["bitfinex-derivatives","BTCF0:USTF0",1772915025082,0.00148,67297.0,67277.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915025286,0.06630324,67290.0,67280.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915025587,0.00148,67296.0,67280.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915025784,0.06630324,67290.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772915025990,0.06630324,67290.0,67269.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915026296,0.06630324,67290.0,67274.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915026297,0.00148,67289.0,67274.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915026481,0.00148,67289.0,67275.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915026984,0.00148,67289.0,67275.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915027687,0.06630324,67285.0,67267.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915027882,0.00148,67289.0,67268.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915032491,0.00148,67295.0,67270.0,0.06630324]
["bitfinex-derivatives","BTCF0:USTF0",1772915032792,0.00148,67294.0,67280.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915033000,0.06630324,67290.0,67280.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915033195,0.06630324,67290.0,67280.0,0.04110926]
["bitfinex-derivatives","BTCF0:USTF0",1772915033597,0.00148,67294.0,67280.0,0.04110926]
["bitfinex-derivatives","BTCF0:USTF0",1772915037205,0.00148,67294.0,67276.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915037596,0.06630324,67290.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915037796,0.06630324,67290.0,67276.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915037998,0.06630324,67290.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915038305,0.06630324,67290.0,67276.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915038507,0.06630324,67290.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915038701,0.00148,67294.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915038901,0.00148,67294.0,67276.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915039203,0.00148,67294.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915039407,0.00148,67294.0,67276.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915039598,0.00148,67294.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915039908,0.00148,67294.0,67276.0,0.05570926]
["bitfinex-derivatives","BTCF0:USTF0",1772915040109,0.00148,67294.0,67276.0,0.05718926]
["bitfinex-derivatives","BTCF0:USTF0",1772915040298,0.00148,67294.0,67276.0,0.10178326]
["bitfinex-derivatives","BTCF0:USTF0",1772915040603,0.00148,67294.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772915040806,0.00148,67294.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915041909,0.00648,67294.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915043306,0.06630324,67290.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915046809,0.00648,67294.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915047510,0.005,67291.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915048410,0.00148,67294.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915048712,0.005,67291.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915049211,0.005,67293.0,67277.0,0.05665108]
["bitfinex-derivatives","BTCF0:USTF0",1772915049706,0.01,67293.0,67275.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772915049912,0.01,67293.0,67276.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915050607,0.00148,67294.0,67276.0,0.09899634]
["bitfinex-derivatives","BTCF0:USTF0",1772915050812,0.005,67293.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915052716,0.00148,67294.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915053013,0.00648,67294.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915053810,0.00148,67294.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915054005,0.005,67293.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915055212,0.00148,67294.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915055616,0.005,67292.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915056212,0.00148,67294.0,67277.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915056420,0.00148,67294.0,67277.0,0.09899534]
["bitfinex-derivatives","BTCF0:USTF0",1772915056613,0.00148,67294.0,67276.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915057411,0.00148,67294.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772915057613,0.00148,67294.0,67280.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915062217,0.06631144,67290.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915062527,0.06631144,67290.0,67271.0,0.05588234]
["bitfinex-derivatives","BTCF0:USTF0",1772915063308,0.06631144,67290.0,67271.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915063515,0.06631144,67290.0,67271.0,0.03980234]
["bitfinex-derivatives","BTCF0:USTF0",1772915063714,0.06631144,67290.0,67272.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915066519,0.05666873,67289.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915066725,0.00148,67288.0,67269.0,0.05588234]
["bitfinex-derivatives","BTCF0:USTF0",1772915068918,0.00148,67288.0,67269.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915069120,0.06631144,67280.0,67265.0,0.50050434]
["bitfinex-derivatives","BTCF0:USTF0",1772915069321,0.00148,67279.0,67260.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1772915069526,0.00148,67279.0,67260.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915070725,0.00148,67279.0,67260.0,0.09900734]
["bitfinex-derivatives","BTCF0:USTF0",1772915070925,0.00148,67278.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915071122,0.06631144,67290.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915071321,0.23346208,67289.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915071529,0.23198208,67288.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915072229,0.00148,67289.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915072822,0.005,67287.0,67264.0,0.05440234]
["bitfinex-derivatives","BTCF0:USTF0",1772915074137,0.005,67287.0,67264.0,0.09900434]
["bitfinex-derivatives","BTCF0:USTF0",1772915074335,0.005,67287.0,67265.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915075731,0.06631144,67290.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915076035,0.00148,67286.0,67267.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915076237,0.00148,67285.0,67267.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915076428,0.05335704,67297.0,67269.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915076628,0.23380297,67296.0,67269.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915076930,0.23232297,67295.0,67269.0,0.10007599]
["bitfinex-derivatives","BTCF0:USTF0",1772915077131,0.05483704,67296.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772915077433,0.05483704,67296.0,67272.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915077434,0.23231802,67295.0,67272.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915077629,0.05335704,67296.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772915077834,0.00148,67295.0,67273.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915078030,0.00148,67294.0,67273.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915078631,0.00148,67293.0,67273.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915079824,0.00148,67293.0,67270.0,0.06631144]
["bitfinex-derivatives","BTCF0:USTF0",1772915079825,0.00148,67293.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772915080229,0.00148,67293.0,67278.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915081835,0.00148,67293.0,67278.0,0.10007099]
["bitfinex-derivatives","BTCF0:USTF0",1772915082038,0.00148,67293.0,67279.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915082835,0.00148,67293.0,67279.0,0.10006999]
["bitfinex-derivatives","BTCF0:USTF0",1772915083040,0.00148,67293.0,67280.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915083342,0.00148,67293.0,67280.0,0.04087799]
["bitfinex-derivatives","BTCF0:USTF0",1772915083941,0.00148,67294.0,67281.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915086342,0.00148,67294.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915087133,0.06631144,67300.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915087334,0.00148,67299.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915089633,0.005,67305.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915089844,0.00148,67304.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915090143,0.00148,67303.0,67282.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915092240,0.00148,67303.0,67284.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915095836,0.00148,67302.0,67284.0,0.04087799]
["bitfinex-derivatives","BTCF0:USTF0",1772915097146,0.00148,67301.0,67280.0,0.06779144]
["bitfinex-derivatives","BTCF0:USTF0",1772915097335,0.07131144,67310.0,67288.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915097539,0.005,67306.0,67288.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915098733,0.005,67314.0,67296.0,0.06631144]
["bitfinex-derivatives","BTCF0:USTF0",1772915098933,0.05335704,67341.0,67304.0,0.06631144]
["bitfinex-derivatives","BTCF0:USTF0",1772915099139,0.00148,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915099338,0.00148,67330.0,67316.0,0.05547799]
["bitfinex-derivatives","BTCF0:USTF0",1772915099747,0.06779144,67330.0,67300.0,0.06631144]
["bitfinex-derivatives","BTCF0:USTF0",1772915099938,0.00148,67330.0,67311.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915100246,0.06631144,67321.0,67290.0,0.06631144]
["bitfinex-derivatives","BTCF0:USTF0",1772915100446,0.06631144,67321.0,67297.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915100447,0.05426053,67320.0,67297.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915100747,0.05426053,67320.0,67299.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915101540,0.06779144,67320.0,67299.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915101845,0.05278053,67319.0,67299.0,0.05598809]
["bitfinex-derivatives","BTCF0:USTF0",1772915102439,0.06631144,67310.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915102638,0.00148,67309.0,67288.0,0.05882534]
["bitfinex-derivatives","BTCF0:USTF0",1772915103037,0.00148,67309.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915103243,0.00148,67309.0,67290.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915103444,0.05505008,67309.0,67290.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915105044,0.06631144,67300.0,67283.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915105248,0.00148,67299.0,67280.0,0.05882534]
["bitfinex-derivatives","BTCF0:USTF0",1772915105644,0.00148,67299.0,67280.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915105851,0.00148,67299.0,67280.0,0.05882534]
["bitfinex-derivatives","BTCF0:USTF0",1772915106348,0.00148,67299.0,67280.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915114556,0.00408,67298.0,67280.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915114951,0.00148,67299.0,67280.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915115656,0.00408,67298.0,67280.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915116055,0.00408,67298.0,67280.0,0.04274534]
["bitfinex-derivatives","BTCF0:USTF0",1772915117859,0.00148,67299.0,67280.0,0.04274534]
["bitfinex-derivatives","BTCF0:USTF0",1772915118450,0.00148,67299.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915118651,0.00148,67299.0,67282.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915125562,0.00148,67299.0,67282.0,0.04274534]
["bitfinex-derivatives","BTCF0:USTF0",1772915126156,0.00396055,67308.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915126363,0.00148,67307.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915126762,0.00148,67306.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915126965,0.00148,67305.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915127157,0.00148,67304.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915127563,0.06630522,67310.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915127763,0.00148,67309.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915128162,0.00148,67308.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915128565,0.06630522,67310.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915128765,0.00148,67307.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915129160,0.00148,67306.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915129569,0.06630522,67310.0,67288.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915129763,0.22909782,67309.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915130068,0.00148,67308.0,67291.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915130269,0.00148,67307.0,67291.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915130465,0.00148,67310.0,67297.0,0.05734534]
["bitfinex-derivatives","BTCF0:USTF0",1772915135570,0.00148,67310.0,67297.0,0.04274534]
["bitfinex-derivatives","BTCF0:USTF0",1772915136770,0.00148,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915136970,0.00148,67310.0,67297.0,0.04274534]
["bitfinex-derivatives","BTCF0:USTF0",1772915160394,0.00148,67315.0,67301.0,0.05137937]
["bitfinex-derivatives","BTCF0:USTF0",1772915161797,0.05329409,67314.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915164588,0.05317354,67309.0,67293.0,0.4448168]
["bitfinex-derivatives","BTCF0:USTF0",1772915164788,0.05465354,67308.0,67290.0,0.4462968]
["bitfinex-derivatives","BTCF0:USTF0",1772915164994,0.05465354,67308.0,67290.0,0.4448168]
["bitfinex-derivatives","BTCF0:USTF0",1772915165388,0.05465354,67308.0,67289.0,0.05638202]
["bitfinex-derivatives","BTCF0:USTF0",1772915165998,0.05465354,67308.0,67289.0,0.04178202]
["bitfinex-derivatives","BTCF0:USTF0",1772915166500,0.05465354,67308.0,67289.0,0.02718202]
["bitfinex-derivatives","BTCF0:USTF0",1772915167496,0.00148,67308.0,67289.0,0.02718202]
["bitfinex-derivatives","BTCF0:USTF0",1772915167695,0.00148,67308.0,67289.0,0.07176702]
["bitfinex-derivatives","BTCF0:USTF0",1772915167889,0.00148,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772915168093,0.00148,67308.0,67291.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915168094,0.00148,67308.0,67295.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915168900,0.05317354,67315.0,67295.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915169200,0.00148,67314.0,67295.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915170192,0.00148,67313.0,67295.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915170702,0.00148,67313.0,67295.0,0.04030202]
["bitfinex-derivatives","BTCF0:USTF0",1772915176201,0.00148,67313.0,67295.0,0.08488302]
["bitfinex-derivatives","BTCF0:USTF0",1772915176502,0.05317354,67321.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915176701,0.00148,67320.0,67302.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915177205,0.00148,67319.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915177401,0.05317354,67321.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915177603,0.00148,67318.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915178505,0.00148,67317.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915178806,0.06630522,67320.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915179008,0.00148,67316.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915179407,0.00148,67315.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915179802,0.06630522,67320.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915180005,0.00148,67319.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915180307,0.06630522,67320.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915180521,0.00544055,67319.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915180906,0.00148,67318.0,67300.0,0.05490202]
["bitfinex-derivatives","BTCF0:USTF0",1772915181305,0.00396055,67315.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915181516,0.05465354,67314.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915181809,0.05465354,67314.0,67295.0,0.05638202]
["bitfinex-derivatives","BTCF0:USTF0",1772915182212,0.05465354,67314.0,67295.0,0.10096302]
["bitfinex-derivatives","BTCF0:USTF0",1772915185614,0.05465354,67314.0,67295.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772915185809,0.05465354,67314.0,67295.0,0.10096302]
["bitfinex-derivatives","BTCF0:USTF0",1772915193518,0.05465354,67314.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915194318,0.05861409,67314.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915194718,0.05861409,67314.0,67295.0,0.10096302]
["bitfinex-derivatives","BTCF0:USTF0",1772915194920,0.05465354,67314.0,67295.0,0.10096302]
["bitfinex-derivatives","BTCF0:USTF0",1772915195820,0.05465354,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915196324,0.05317354,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915196523,0.00148,67313.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915196822,0.00148,67313.0,67297.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1772915198225,0.00148,67313.0,67297.0,0.08129712]
["bitfinex-derivatives","BTCF0:USTF0",1772915200728,0.00148,67312.0,67297.0,0.08129712]
["bitfinex-derivatives","BTCF0:USTF0",1772915210937,0.00148,67312.0,67297.0,0.05131712]
["bitfinex-derivatives","BTCF0:USTF0",1772915211636,0.00148,67312.0,67297.0,0.09589712]
["bitfinex-derivatives","BTCF0:USTF0",1772915212236,0.00148,67312.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915212534,0.00148,67312.0,67297.0,0.09524321]
["bitfinex-derivatives","BTCF0:USTF0",1772915213737,0.00148,67312.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915214239,0.05122257,67316.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915214433,0.00148,67315.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915214737,0.05122257,67316.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915215038,0.00148,67315.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915215531,0.05122257,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915215736,0.00148,67314.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915216032,0.05122257,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915216336,0.00148,67313.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915216633,0.00148,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915217037,0.05122257,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915217237,0.00148,67312.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915217736,0.00148,67312.0,67300.0,0.029978]
["bitfinex-derivatives","BTCF0:USTF0",1772915218038,0.06626356,67320.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915218234,0.05122257,67321.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915218532,0.00148,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915218732,0.00148,67319.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915218938,0.00148,67318.0,67303.0,0.04495546]
["bitfinex-derivatives","BTCF0:USTF0",1772915219132,0.05255552,67324.0,67303.0,0.04495546]
["bitfinex-derivatives","BTCF0:USTF0",1772915219133,0.00148,67317.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915219335,0.00148,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915220541,0.00148,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915222141,0.00148,67316.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915222336,0.00148,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915231645,0.00148,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915235447,0.00148,67316.0,67307.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1772915240456,0.00148,67316.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915240667,0.00148,67316.0,67305.0,0.029975]
["bitfinex-derivatives","BTCF0:USTF0",1772915241060,0.00148,67316.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915246272,0.00148,67316.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915248476,0.00148,67318.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915248867,0.00148,67318.0,67307.0,0.039973]
["bitfinex-derivatives","BTCF0:USTF0",1772915251276,0.00396055,67326.0,67308.0,0.06625947]
["bitfinex-derivatives","BTCF0:USTF0",1772915251572,0.05318907,67334.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915251778,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915252078,0.00148,67329.0,67313.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915255668,0.00148,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915255874,0.00148,67329.0,67314.0,0.0010938]
["bitfinex-derivatives","BTCF0:USTF0",1772915256282,0.00148,67329.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915257184,0.00148,67329.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915259285,0.00148,67328.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915259686,0.05318907,67334.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915259886,0.00148,67330.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915260283,0.00148,67329.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915260684,0.05318907,67334.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915260886,0.00148,67330.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915261386,0.00148,67329.0,67314.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915262288,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915262790,0.00148,67329.0,67309.0,0.44557405]
["bitfinex-derivatives","BTCF0:USTF0",1772915262988,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915263392,0.05240563,67331.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915263689,0.00148,67330.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915265893,0.05157843,67329.0,67310.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772915266389,0.05157843,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915267990,0.05157843,67329.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915268294,0.05157843,67329.0,67312.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1772915268490,0.05157843,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915269392,0.05157843,67329.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915270092,0.05157843,67329.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915273998,0.05157843,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915274597,0.05157843,67329.0,67312.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1772915274799,0.05157843,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915275798,0.05157843,67329.0,67313.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1772915277601,0.05157843,67329.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915279097,0.05157843,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915280400,0.00148,67328.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915280697,0.00148,67328.0,67312.0,0.44557405]
["bitfinex-derivatives","BTCF0:USTF0",1772915281097,0.00148,67328.0,67313.0,0.44557405]
["bitfinex-derivatives","BTCF0:USTF0",1772915281306,0.00148,67328.0,67313.0,0.44705405]
["bitfinex-derivatives","BTCF0:USTF0",1772915281307,0.05428888,67328.0,67313.0,0.44705405]
["bitfinex-derivatives","BTCF0:USTF0",1772915281502,0.05428888,67328.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915281900,0.00148,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915283604,0.00148,67327.0,67313.0,0.44557405]
["bitfinex-derivatives","BTCF0:USTF0",1772915283801,0.00148,67329.0,67317.0,0.11082647]
["bitfinex-derivatives","BTCF0:USTF0",1772915284106,0.00148,67329.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915285002,0.00125429,67335.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915285201,0.05281621,67334.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772915285906,0.00148,67333.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772915286306,0.04643788,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772915286606,0.04643788,67332.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772915287705,0.04643788,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772915289705,0.04643788,67332.0,67318.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915293814,0.00148,67331.0,67318.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915295815,0.04643788,67332.0,67318.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915296016,0.00148,67331.0,67318.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915297815,0.04791788,67331.0,67318.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915298017,0.04791788,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772915298417,0.04791788,67331.0,67317.0,0.029967]
["bitfinex-derivatives","BTCF0:USTF0",1772915303320,0.04643788,67331.0,67317.0,0.029967]
["bitfinex-derivatives","BTCF0:USTF0",1772915303520,0.00148,67330.0,67317.0,0.029967]
["bitfinex-derivatives","BTCF0:USTF0",1772915303914,0.04791788,67330.0,67317.0,0.029967]
["bitfinex-derivatives","BTCF0:USTF0",1772915305225,0.04791788,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915307926,0.04467488,67330.0,67319.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915311634,0.04467488,67330.0,67317.0,0.49009994]
["bitfinex-derivatives","BTCF0:USTF0",1772915312022,0.04467488,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772915317629,0.04467488,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772915318937,0.04467488,67330.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772915319432,0.04467488,67330.0,67319.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915325537,0.04319488,67330.0,67319.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915325738,0.04467488,67330.0,67319.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772915325932,0.04836845,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772915326133,0.09601425,67349.0,67329.0,0.06623373]
["bitfinex-derivatives","BTCF0:USTF0",1772915326335,0.04836845,67347.0,67322.0,0.03398179]
["bitfinex-derivatives","BTCF0:USTF0",1772915326537,0.00148,67346.0,67322.0,0.03398179]
["bitfinex-derivatives","BTCF0:USTF0",1772915326730,0.04836845,67345.0,67322.0,0.03398179]
["bitfinex-derivatives","BTCF0:USTF0",1772915327136,0.00148,67344.0,67324.0,0.44558948]
["bitfinex-derivatives","BTCF0:USTF0",1772915327335,0.04836845,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772915328737,0.04836845,67343.0,67329.0,0.029959]
["bitfinex-derivatives","BTCF0:USTF0",1772915330927,0.04836845,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772915332640,0.04836845,67343.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915334241,0.04836845,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772915335438,0.04836845,67343.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772915338747,0.04836845,67343.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772915340356,0.04836845,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772915341756,0.04836845,67343.0,67331.0,0.029957]
["bitfinex-derivatives","BTCF0:USTF0",1772915342455,0.04836845,67343.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772915342861,0.04793205,67347.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772915343261,0.04793205,67347.0,67337.0,0.046034]
["bitfinex-derivatives","BTCF0:USTF0",1772915346956,0.04793205,67347.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915347467,0.04793205,67347.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915347769,0.04793205,67345.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915347959,0.04793205,67339.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772915348161,0.04793205,67337.0,67323.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772915348760,0.04793205,67337.0,67320.0,0.44558948]
["bitfinex-derivatives","BTCF0:USTF0",1772915348761,0.04793205,67337.0,67324.0,0.046042]
["bitfinex-derivatives","BTCF0:USTF0",1772915349161,0.04793205,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772915349367,0.04793205,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772915351172,0.04793205,67337.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915351868,0.04793205,67337.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915352067,0.04793205,67337.0,67325.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772915352261,0.04793205,67337.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772915352466,0.04793205,67337.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915352670,0.04793205,67337.0,67312.0,0.44558948]
["bitfinex-derivatives","BTCF0:USTF0",1772915352870,0.04793205,67337.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915353065,0.04793205,67337.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915354762,0.04793205,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915354965,0.04793205,67337.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915355162,0.04793205,67337.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915358271,0.04793205,67337.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772915361476,0.04793205,67337.0,67320.0,0.06771373]
["bitfinex-derivatives","BTCF0:USTF0",1772915361675,0.00148,67336.0,67320.0,0.06771373]
["bitfinex-derivatives","BTCF0:USTF0",1772915361877,0.04793205,67337.0,67320.0,0.06771373]
["bitfinex-derivatives","BTCF0:USTF0",1772915362080,0.04793205,67337.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772915364377,0.04793205,67337.0,67321.0,0.44558948]
["bitfinex-derivatives","BTCF0:USTF0",1772915364578,0.04793205,67337.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772915365278,0.04793205,67337.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772915365780,0.04793205,67337.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915366484,0.04793205,67337.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915366686,0.04793205,67337.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772915366883,0.04793205,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915367085,0.04941205,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915368680,0.04941205,67329.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915373582,0.04793205,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915373785,0.04941205,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915373986,0.04941205,67329.0,67319.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915374180,0.04793205,67329.0,67319.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915374380,0.04793205,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915376082,0.00125429,67343.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915376394,0.04537526,67342.0,67320.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915376581,0.04537526,67340.0,67320.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915377086,0.04537526,67339.0,67320.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915377486,0.04537526,67337.0,67320.0,0.029965]
["bitfinex-derivatives","BTCF0:USTF0",1772915380991,0.04537526,67337.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915381589,0.04537526,67337.0,67319.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772915384997,0.04537526,67337.0,67320.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772915386197,0.04537526,67337.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915386497,0.04537526,67335.0,67313.0,0.48894876]
["bitfinex-derivatives","BTCF0:USTF0",1772915386695,0.04537526,67335.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915386996,0.04537526,67335.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915387192,0.04537526,67335.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915387395,0.04537526,67335.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915387993,0.0662316,67325.0,67304.0,0.55615114]
["bitfinex-derivatives","BTCF0:USTF0",1772915388300,0.00125429,67336.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915388301,0.04537526,67319.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915388489,0.04537526,67317.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772915388686,0.04537526,67317.0,67291.0,0.55615114]
["bitfinex-derivatives","BTCF0:USTF0",1772915388891,0.04537526,67317.0,67299.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915389294,0.04537526,67317.0,67290.0,0.0662316]
["bitfinex-derivatives","BTCF0:USTF0",1772915389493,0.04537526,67317.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915389699,0.04537526,67317.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915390896,0.04537526,67309.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915391097,0.04537526,67309.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772915391304,0.0662316,67310.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772915391305,0.04537526,67307.0,67287.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772915391595,0.04537526,67307.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915391800,0.04537526,67305.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915392200,0.00148,67304.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915392399,0.04537526,67303.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915394004,0.0662316,67300.0,67270.0,0.55615114]
["bitfinex-derivatives","BTCF0:USTF0",1772915394207,0.04537526,67299.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915394504,0.04537526,67297.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915395201,0.04537526,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772915396296,0.04537526,67297.0,67283.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1772915398613,0.04537526,67297.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915398814,0.04537526,67290.0,67276.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772915399812,0.04537526,67290.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915400406,0.04699523,67303.0,67280.0,0.0662316]
["bitfinex-derivatives","BTCF0:USTF0",1772915400614,0.00148,67302.0,67289.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772915400812,0.00148,67301.0,67289.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772915402920,0.04600493,67300.0,67280.0,0.0662316]
["bitfinex-derivatives","BTCF0:USTF0",1772915403121,0.04600493,67300.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915403315,0.11223653,67300.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915403519,0.04600493,67299.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915403722,0.04600493,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915404916,0.04600493,67299.0,67286.0,0.029987]
["bitfinex-derivatives","BTCF0:USTF0",1772915405118,0.04600493,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915405520,0.04600493,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772915406221,0.00148,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915406718,0.05943402,67311.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915406719,0.05943402,67311.0,67290.0,0.0677116]
["bitfinex-derivatives","BTCF0:USTF0",1772915406924,0.04600493,67310.0,67290.0,0.0677116]
["bitfinex-derivatives","BTCF0:USTF0",1772915407120,0.00148,67309.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915407525,0.04748493,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915407916,0.04600493,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915408115,0.04748493,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915408821,0.04600493,67310.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915409026,0.04748493,67310.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915409627,0.04748493,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915410322,0.04748493,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915410526,0.04600493,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915415529,0.00148,67311.0,67300.0,0.0662316]
["bitfinex-derivatives","BTCF0:USTF0",1772915415726,0.04600493,67318.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915416026,0.04600493,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915416225,0.04748493,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915417627,0.04748493,67316.0,67302.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772915420219,0.04748493,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915426745,0.04748493,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915427847,0.04748493,67316.0,67300.0,0.046058]
["bitfinex-derivatives","BTCF0:USTF0",1772915429550,0.04748493,67316.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915432749,0.04433836,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915436450,0.04433836,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772915436654,0.00148,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915437557,0.00148,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915438052,0.00148,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915440157,0.00148,67320.0,67300.0,0.06775246]
["bitfinex-derivatives","BTCF0:USTF0",1772915440456,0.00148,67319.0,67301.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915441660,0.00148,67319.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915442062,0.00148,67319.0,67308.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1772915443355,0.04433836,67322.0,67308.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1772915443556,0.00148,67321.0,67308.0,0.029973]
["bitfinex-derivatives","BTCF0:USTF0",1772915444961,0.00148,67321.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772915445160,0.00148,67321.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915445361,0.04433836,67329.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915445660,0.28294541,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915445866,0.23712705,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915446057,0.04581836,67328.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915447063,0.04433836,67328.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915447261,0.00148,67327.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915447463,0.00148,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915447657,0.00148,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915447864,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915451065,0.00148,67325.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915451266,0.00148,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915451769,0.00148,67324.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915452074,0.00148,67324.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915452566,0.11061082,67330.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915452764,0.00148,67329.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915453269,0.00148,67328.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915453665,0.11061082,67330.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915453873,0.00148,67327.0,67314.0,0.030069]
["bitfinex-derivatives","BTCF0:USTF0",1772915454066,0.00148,67327.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915454067,0.04433836,67329.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915454268,0.00148,67326.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915454571,0.04433836,67325.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915454766,0.04433836,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915454962,0.06627246,67330.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915454963,0.06627246,67330.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915455271,0.00148,67329.0,67308.0,0.04600214]
["bitfinex-derivatives","BTCF0:USTF0",1772915456072,0.00148,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915456974,0.04581836,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915457570,0.00125429,67328.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915457760,0.04433836,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915457968,0.04433836,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772915460673,0.04433836,67327.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915460878,0.00148,67329.0,67288.0,0.67056031]
["bitfinex-derivatives","BTCF0:USTF0",1772915460879,0.04320087,67316.0,67288.0,0.67056031]
["bitfinex-derivatives","BTCF0:USTF0",1772915461176,0.04320087,67312.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915461374,0.04320087,67310.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915461566,0.06627246,67300.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772915461772,0.04320087,67299.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772915463576,0.06775246,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772915464175,0.00148,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915464380,0.00148,67300.0,67285.0,0.04186773]
["bitfinex-derivatives","BTCF0:USTF0",1772915465579,0.00148,67300.0,67284.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772915465970,0.00148,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772915466174,0.06775246,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772915467284,0.06775246,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915467678,0.00148,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915469182,0.045918,67299.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772915469577,0.045918,67299.0,67286.0,0.029987]
["bitfinex-derivatives","BTCF0:USTF0",1772915471584,0.045918,67299.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915471783,0.044438,67292.0,67278.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915471988,0.044438,67292.0,67278.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772915472284,0.044438,67292.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772915472481,0.044438,67292.0,67278.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772915472880,0.045918,67292.0,67278.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772915473580,0.045918,67292.0,67278.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772915473781,0.045918,67292.0,67278.0,0.046072]
["bitfinex-derivatives","BTCF0:USTF0",1772915473981,0.045918,67292.0,67272.0,0.03993785]
["bitfinex-derivatives","BTCF0:USTF0",1772915473982,0.045918,67292.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915474181,0.045918,67292.0,67272.0,0.03993785]
["bitfinex-derivatives","BTCF0:USTF0",1772915474182,0.00148,67292.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772915474384,0.00148,67292.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772915475284,0.00148,67294.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772915477581,0.00148,67294.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915477790,0.044438,67293.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915478288,0.044438,67293.0,67280.0,0.029991]
["bitfinex-derivatives","BTCF0:USTF0",1772915478688,0.044438,67293.0,67280.0,0.031471]
["bitfinex-derivatives","BTCF0:USTF0",1772915479087,0.044438,67293.0,67280.0,0.029991]
["bitfinex-derivatives","BTCF0:USTF0",1772915479586,0.044438,67293.0,67281.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772915479787,0.00148,67294.0,67279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915479988,0.00148,67294.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772915480187,0.00148,67294.0,67284.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772915481086,0.044438,67308.0,67281.0,0.04186773]
["bitfinex-derivatives","BTCF0:USTF0",1772915481288,0.00148,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915481491,0.00148,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915481684,0.00148,67306.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915481885,0.00148,67306.0,67289.0,0.04334773]
["bitfinex-derivatives","BTCF0:USTF0",1772915482090,0.046055,67306.0,67289.0,0.04334773]
["bitfinex-derivatives","BTCF0:USTF0",1772915482393,0.045918,67306.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915482587,0.045918,67306.0,67285.0,0.04186773]
["bitfinex-derivatives","BTCF0:USTF0",1772915482791,0.045918,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915483187,0.045918,67306.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915483688,0.045918,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915483894,0.045918,67306.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772915484193,0.045918,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915484398,0.045918,67306.0,67290.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772915485188,0.045918,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772915495802,0.045918,67306.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772915496192,0.045918,67306.0,67291.0,0.029984]
["bitfinex-derivatives","BTCF0:USTF0",1772915497802,0.045918,67306.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772915498002,0.00148,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772915498202,0.044576,67304.0,67288.0,0.0453224]
["bitfinex-derivatives","BTCF0:USTF0",1772915499404,0.044576,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772915499598,0.03390223,67303.0,67292.0,0.0884254]
["bitfinex-derivatives","BTCF0:USTF0",1772915499799,0.02306193,67303.0,67292.0,0.0884254]
["bitfinex-derivatives","BTCF0:USTF0",1772915500795,0.00148,67305.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915500997,0.04365031,67317.0,67295.0,0.0884234]
["bitfinex-derivatives","BTCF0:USTF0",1772915501193,0.04365031,67315.0,67295.0,0.0884234]
["bitfinex-derivatives","BTCF0:USTF0",1772915501399,0.04365031,67315.0,67295.0,0.0438424]
["bitfinex-derivatives","BTCF0:USTF0",1772915502003,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915502209,0.00148,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915503608,0.044576,67304.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915509709,0.044576,67304.0,67293.0,0.032943]
["bitfinex-derivatives","BTCF0:USTF0",1772915513809,0.00148,67308.0,67293.0,0.032943]
["bitfinex-derivatives","BTCF0:USTF0",1772915513810,0.04365031,67307.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915514113,0.044577,67303.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915515616,0.044574,67306.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915515811,0.00148,67308.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915516010,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915516210,0.046053,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915516817,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915517316,0.044574,67307.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915517911,0.00148,67309.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915518110,0.044575,67305.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915518514,0.044578,67301.0,67284.0,0.55615114]
["bitfinex-derivatives","BTCF0:USTF0",1772915518815,0.044578,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772915519008,0.04365031,67302.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915520016,0.044577,67303.0,67292.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772915520314,0.00148,67309.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915520614,0.044574,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915520815,0.046054,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915521212,0.00148,67308.0,67293.0,0.04355535]
["bitfinex-derivatives","BTCF0:USTF0",1772915521421,0.00148,67308.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915521618,0.00148,67308.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915521818,0.00148,67308.0,67300.0,0.029978]
["bitfinex-derivatives","BTCF0:USTF0",1772915524712,0.00148,67308.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915524713,0.044569,67315.0,67298.0,0.06777075]
["bitfinex-derivatives","BTCF0:USTF0",1772915524915,0.00148,67313.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915525115,0.044569,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915525116,0.046049,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915525315,0.044569,67314.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915526816,0.00148,67315.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915527011,0.00148,67315.0,67300.0,0.06629075]
["bitfinex-derivatives","BTCF0:USTF0",1772915527521,0.08878693,67316.0,67300.0,0.06629075]
["bitfinex-derivatives","BTCF0:USTF0",1772915527722,0.046048,67316.0,67300.0,0.11044819]
["bitfinex-derivatives","BTCF0:USTF0",1772915528620,0.044568,67316.0,67300.0,0.11044819]
["bitfinex-derivatives","BTCF0:USTF0",1772915528822,0.046048,67316.0,67300.0,0.11044819]
["bitfinex-derivatives","BTCF0:USTF0",1772915529618,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915531422,0.044569,67314.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772915531720,0.044569,67314.0,67303.0,0.044076]
["bitfinex-derivatives","BTCF0:USTF0",1772915532921,0.06629075,67313.0,67289.0,0.44540663]
["bitfinex-derivatives","BTCF0:USTF0",1772915533129,0.08879593,67303.0,67290.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915533317,0.08879593,67303.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915534527,0.044577,67302.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915539632,0.04421893,67303.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915539833,0.00148,67308.0,67291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915540132,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772915540634,0.044576,67304.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915542828,0.044576,67304.0,67294.0,0.33395237]
["bitfinex-derivatives","BTCF0:USTF0",1772915543030,0.044576,67304.0,67295.0,0.33395237]
["bitfinex-derivatives","BTCF0:USTF0",1772915544436,0.044576,67304.0,67299.0,0.28934693]
["bitfinex-derivatives","BTCF0:USTF0",1772915544632,0.08879493,67304.0,67299.0,0.28934693]
["bitfinex-derivatives","BTCF0:USTF0",1772915545232,0.08879493,67304.0,67299.0,0.28468922]
["bitfinex-derivatives","BTCF0:USTF0",1772915545434,0.08879493,67304.0,67299.0,0.28013866]
["bitfinex-derivatives","BTCF0:USTF0",1772915547426,0.044576,67304.0,67299.0,0.28013866]
["bitfinex-derivatives","BTCF0:USTF0",1772915548835,0.044576,67303.0,67299.0,0.28013866]
["bitfinex-derivatives","BTCF0:USTF0",1772915549329,0.044576,67303.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915552239,0.044577,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915553540,0.04724037,67308.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915555538,0.044577,67303.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772915555839,0.044577,67303.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915558544,0.04576037,67307.0,67290.0,0.44540663]
["bitfinex-derivatives","BTCF0:USTF0",1772915558744,0.044578,67300.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915562345,0.044578,67300.0,67290.0,0.44688663]
["bitfinex-derivatives","BTCF0:USTF0",1772915562546,0.044579,67299.0,67290.0,0.44688663]
["bitfinex-derivatives","BTCF0:USTF0",1772915563446,0.04576037,67307.0,67290.0,0.44688663]
["bitfinex-derivatives","BTCF0:USTF0",1772915563649,0.044577,67303.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772915564550,0.044577,67303.0,67291.0,0.48999063]
["bitfinex-derivatives","BTCF0:USTF0",1772915565550,0.044577,67303.0,67297.0,0.33442717]
["bitfinex-derivatives","BTCF0:USTF0",1772915569261,0.044577,67303.0,67298.0,0.33442717]
["bitfinex-derivatives","BTCF0:USTF0",1772915569661,0.044577,67303.0,67298.0,0.31982717]
["bitfinex-derivatives","BTCF0:USTF0",1772915570363,0.044577,67302.0,67298.0,0.31982717]
["bitfinex-derivatives","BTCF0:USTF0",1772915572864,0.044577,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772915576662,0.044575,67306.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915576872,0.044575,67305.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915577665,0.044576,67304.0,67293.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772915578967,0.044576,67304.0,67292.0,0.44540663]
["bitfinex-derivatives","BTCF0:USTF0",1772915578968,0.04576037,67311.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915579174,0.00148,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915579369,0.00148,67307.0,67295.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1772915579969,0.00148,67307.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915581076,0.044573,67308.0,67296.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1772915581263,0.044572,67310.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915581470,0.044573,67309.0,67299.0,0.04520536]
["bitfinex-derivatives","BTCF0:USTF0",1772915584777,0.044573,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772915585278,0.29736,67344.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915585279,0.044564,67322.0,67299.0,0.13257556]
["bitfinex-derivatives","BTCF0:USTF0",1772915585474,0.00148,67326.0,67311.0,0.04382902]
["bitfinex-derivatives","BTCF0:USTF0",1772915585674,0.00148,67326.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915586079,0.00148,67326.0,67310.0,0.09999382]
["bitfinex-derivatives","BTCF0:USTF0",1772915586282,0.044561,67326.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915586488,0.044561,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915586778,0.044562,67325.0,67310.0,0.09999382]
["bitfinex-derivatives","BTCF0:USTF0",1772915586980,0.044563,67324.0,67310.0,0.14456482]
["bitfinex-derivatives","BTCF0:USTF0",1772915587183,0.044564,67322.0,67310.0,0.14456482]
["bitfinex-derivatives","BTCF0:USTF0",1772915587679,0.044565,67321.0,67310.0,0.09999382]
["bitfinex-derivatives","BTCF0:USTF0",1772915588176,0.00148,67327.0,67310.0,0.09999382]
["bitfinex-derivatives","BTCF0:USTF0",1772915588383,0.044564,67322.0,67310.0,0.14456582]
["bitfinex-derivatives","BTCF0:USTF0",1772915588681,0.044562,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915589581,0.044563,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772915590273,0.044563,67324.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915591679,0.044563,67324.0,67312.0,0.33437732]
["bitfinex-derivatives","BTCF0:USTF0",1772915592787,0.044563,67324.0,67312.0,0.37894732]
["bitfinex-derivatives","BTCF0:USTF0",1772915593181,0.044563,67324.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915597784,0.0007426,67331.0,67304.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772915597785,0.00148,67323.0,67304.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772915598091,0.04457,67313.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915599079,0.044571,67312.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915599283,0.04457,67314.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915599887,0.00148,67321.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915599888,0.044572,67310.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772915600091,0.044574,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915600285,0.03767558,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915600487,0.03077716,67307.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915600782,0.04237047,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915600783,0.08004505,67309.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772915600989,0.044573,67309.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915609300,0.044573,67309.0,67297.0,0.44688663]
["bitfinex-derivatives","BTCF0:USTF0",1772915609695,0.044573,67309.0,67299.0,0.06628778]
["bitfinex-derivatives","BTCF0:USTF0",1772915610200,0.044571,67312.0,67299.0,0.51169441]
["bitfinex-derivatives","BTCF0:USTF0",1772915610498,0.00148,67315.0,67299.0,0.51169441]
["bitfinex-derivatives","BTCF0:USTF0",1772915610499,0.044571,67311.0,67299.0,0.51169441]
["bitfinex-derivatives","BTCF0:USTF0",1772915611204,0.044571,67311.0,67300.0,0.44540663]
["bitfinex-derivatives","BTCF0:USTF0",1772915611703,0.044571,67311.0,67300.0,0.43080663]
["bitfinex-derivatives","BTCF0:USTF0",1772915612405,0.04237047,67316.0,67300.0,0.43080663]
["bitfinex-derivatives","BTCF0:USTF0",1772915612600,0.04237047,67316.0,67300.0,0.49706033]
["bitfinex-derivatives","BTCF0:USTF0",1772915613202,0.04237047,67316.0,67307.0,0.33310726]
["bitfinex-derivatives","BTCF0:USTF0",1772915613604,0.044571,67311.0,67307.0,0.33310726]
["bitfinex-derivatives","BTCF0:USTF0",1772915614299,0.044571,67311.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915616210,0.04237047,67316.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915629722,0.04237047,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915634327,0.04237047,67316.0,67308.0,0.31159732]
["bitfinex-derivatives","BTCF0:USTF0",1772915634626,0.04237047,67316.0,67308.0,0.28488132]
["bitfinex-derivatives","BTCF0:USTF0",1772915635428,0.04237047,67316.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915647233,0.00148,67319.0,67306.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915647433,0.04860961,67319.0,67306.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915647632,0.04860961,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915647835,0.04860961,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915648135,0.04712961,67319.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772915648532,0.04712961,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915649228,0.04712961,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915649431,0.00148,67332.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915649632,0.04787221,67331.0,67320.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915651431,0.0007426,67331.0,67320.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915653742,0.0007426,67331.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772915654040,0.0007426,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915655236,0.04712961,67336.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772915655437,0.04712961,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772915655638,0.04712961,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915655834,0.0297069,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772915656034,0.0297069,67351.0,67335.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915656035,0.0297069,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915656240,0.04712961,67350.0,67340.0,0.0662537]
["bitfinex-derivatives","BTCF0:USTF0",1772915656541,0.04712961,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915666647,0.07683651,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915666847,0.04712961,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915667145,0.04712961,67350.0,67330.0,0.33133349]
["bitfinex-derivatives","BTCF0:USTF0",1772915667450,0.04712961,67346.0,67319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772915667649,0.04712961,67346.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772915667857,0.04712961,67346.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915668149,0.04712961,67346.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915668340,0.04712961,67346.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772915668543,0.04712961,67346.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915668745,0.04712961,67346.0,67320.0,0.1108187]
["bitfinex-derivatives","BTCF0:USTF0",1772915668746,0.04712961,67346.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915668946,0.04712961,67339.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915669243,0.04712961,67337.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915669848,0.04712961,67337.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915670246,0.04712961,67337.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772915670552,0.04712961,67329.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915670748,0.03319741,67329.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915670956,0.01922734,67329.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915671250,0.01922734,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772915671251,0.00148,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915671453,0.04712961,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915672154,0.00148,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915672755,0.04459344,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915673057,0.02879904,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915673352,0.00803062,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915673558,0.04311344,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915675051,0.03615012,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915675251,0.02216634,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915675447,0.00816169,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915675649,0.00148,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915675855,0.03616452,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915676050,0.02220998,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915676250,0.0082381,67329.0,67304.0,0.44380566]
["bitfinex-derivatives","BTCF0:USTF0",1772915676445,0.00148,67328.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772915676649,0.05601281,67340.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915676650,0.04459344,67327.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915676851,0.04311344,67325.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915677246,0.04311344,67325.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915677452,0.04311344,67325.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915677957,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915678355,0.04311344,67325.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915678659,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915678851,0.04311344,67325.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772915679059,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915679852,0.04311344,67325.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915680052,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915681158,0.04311344,67325.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772915681468,0.04311344,67325.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915681758,0.04311344,67325.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915682262,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915682758,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915683267,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915683662,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915683862,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915684352,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915684754,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915684956,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915686854,0.04311344,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915687255,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915687860,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915688063,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915688361,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915688566,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915688766,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915689063,0.04311344,67325.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915689266,0.04311344,67325.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915689460,0.04311344,67325.0,67308.0,0.046053]
["bitfinex-derivatives","BTCF0:USTF0",1772915689665,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915690059,0.04311344,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772915690266,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915690767,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915691157,0.04311344,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915691553,0.04311344,67325.0,67308.0,0.33194434]
["bitfinex-derivatives","BTCF0:USTF0",1772915691765,0.04311344,67325.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915691964,0.04311344,67325.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772915692164,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915692764,0.04311344,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915694057,0.04311344,67325.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772915694262,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915695267,0.04311344,67325.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915698269,0.04311344,67325.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915698763,0.04311344,67325.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772915698764,0.04311344,67325.0,67307.0,0.44380566]
["bitfinex-derivatives","BTCF0:USTF0",1772915699064,0.00148,67326.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915699065,0.04311344,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915699264,0.04459344,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915699568,0.04459344,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915700265,0.00148,67319.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915700571,0.00148,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915700764,0.0460447,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915701270,0.0460447,67322.0,67305.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1772915701471,0.0445647,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915701665,0.0460447,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915703465,0.0460447,67322.0,67301.0,0.44380566]
["bitfinex-derivatives","BTCF0:USTF0",1772915703666,0.04505424,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915703869,0.04505424,67319.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915704467,0.04505424,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915708579,0.04505424,67319.0,67304.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772915708770,0.04505424,67319.0,67304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915711974,0.04505424,67319.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772915712178,0.04505424,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915712378,0.04505424,67319.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915712781,0.04505424,67319.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915713886,0.04505424,67319.0,67303.0,0.046056]
["bitfinex-derivatives","BTCF0:USTF0",1772915716183,0.00125429,67327.0,67300.0,0.06623544]
["bitfinex-derivatives","BTCF0:USTF0",1772915716389,0.04653424,67329.0,67310.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915716589,0.04653424,67329.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915716789,0.04653424,67329.0,67312.0,0.33234761]
["bitfinex-derivatives","BTCF0:USTF0",1772915718788,0.04653424,67329.0,67312.0,0.37691761]
["bitfinex-derivatives","BTCF0:USTF0",1772915719390,0.04653424,67329.0,67314.0,0.33234761]
["bitfinex-derivatives","BTCF0:USTF0",1772915719583,0.04653424,67329.0,67316.0,0.31774761]
["bitfinex-derivatives","BTCF0:USTF0",1772915720390,0.00148,67329.0,67316.0,0.31774761]
["bitfinex-derivatives","BTCF0:USTF0",1772915722188,0.04505424,67345.0,67326.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915722387,0.00148,67344.0,67330.0,0.06623544]
["bitfinex-derivatives","BTCF0:USTF0",1772915722583,0.00148,67343.0,67330.0,0.06623544]
["bitfinex-derivatives","BTCF0:USTF0",1772915722986,0.04505424,67345.0,67330.0,0.06623544]
["bitfinex-derivatives","BTCF0:USTF0",1772915723194,0.00148,67344.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915723396,0.04653424,67343.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915723590,0.04653424,67343.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772915723893,0.04653424,67343.0,67304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772915723894,0.04505424,67339.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915724195,0.04505424,67339.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915726996,0.04505424,67344.0,67320.0,0.06623544]
["bitfinex-derivatives","BTCF0:USTF0",1772915727295,0.04653424,67343.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915728295,0.04505424,67343.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915728494,0.04653424,67342.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915728991,0.00148,67341.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915729397,0.00148,67340.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915729700,0.00148,67340.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915729900,0.00148,67339.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915730395,0.04505424,67342.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915730588,0.00148,67341.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915730793,0.04505424,67346.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915730993,0.00148,67340.0,67324.0,0.03011858]
["bitfinex-derivatives","BTCF0:USTF0",1772915731488,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772915731689,0.00148,67339.0,67324.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915731894,0.00148,67339.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915732094,0.04505424,67346.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915732300,0.04482756,67345.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915732599,0.04334756,67345.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915732898,0.00148,67344.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915733099,0.04334756,67345.0,67325.0,0.04461858]
["bitfinex-derivatives","BTCF0:USTF0",1772915733303,0.00148,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772915733502,0.00148,67348.0,67333.0,0.08792262]
["bitfinex-derivatives","BTCF0:USTF0",1772915734100,0.00148,67346.0,67333.0,0.08792262]
["bitfinex-derivatives","BTCF0:USTF0",1772915734400,0.00148,67346.0,67333.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915734789,0.32329575,67350.0,67333.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915734997,0.00148,67346.0,67333.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915737694,0.00148,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772915737898,0.02912392,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772915738198,0.02912392,67347.0,67335.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915738788,0.02764392,67347.0,67337.0,0.08791962]
["bitfinex-derivatives","BTCF0:USTF0",1772915739693,0.02764392,67347.0,67337.0,0.07331962]
["bitfinex-derivatives","BTCF0:USTF0",1772915740294,0.00148,67349.0,67337.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1772915740496,0.00148,67349.0,67338.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915741197,0.0297069,67351.0,67339.0,0.06620002]
["bitfinex-derivatives","BTCF0:USTF0",1772915741497,0.01684555,67351.0,67342.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915741893,0.01684555,67351.0,67339.0,0.06620002]
["bitfinex-derivatives","BTCF0:USTF0",1772915742094,0.01684555,67351.0,67339.0,0.10956664]
["bitfinex-derivatives","BTCF0:USTF0",1772915742901,0.01684555,67351.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772915743702,0.01684555,67351.0,67340.0,0.08791862]
["bitfinex-derivatives","BTCF0:USTF0",1772915744503,0.01684555,67351.0,67340.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915744700,0.00396617,67351.0,67340.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915744896,0.04334756,67364.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772915745199,0.04482756,67363.0,67343.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915745399,0.04334756,67363.0,67343.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915745599,0.04482756,67362.0,67343.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915745794,0.04334756,67362.0,67336.0,0.33254997]
["bitfinex-derivatives","BTCF0:USTF0",1772915746000,0.00148,67361.0,67344.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915748204,0.04334756,67362.0,67344.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915748205,0.00148,67360.0,67344.0,0.08791562]
["bitfinex-derivatives","BTCF0:USTF0",1772915748508,0.00148,67360.0,67344.0,0.07331562]
["bitfinex-derivatives","BTCF0:USTF0",1772915748704,0.04334756,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915748905,0.04334756,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915749703,0.00273429,67358.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915750306,0.00148,67358.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915750709,0.00125429,67356.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915751111,0.00125429,67356.0,67339.0,0.08791862]
["bitfinex-derivatives","BTCF0:USTF0",1772915751308,0.00125429,67356.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915751806,0.00148,67358.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915752111,0.00125429,67355.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915753214,0.00125429,67355.0,67339.0,0.04484662]
["bitfinex-derivatives","BTCF0:USTF0",1772915753912,0.00125429,67355.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915754608,0.00148,67358.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915754917,0.00125429,67357.0,67339.0,0.08939862]
["bitfinex-derivatives","BTCF0:USTF0",1772915755309,0.0577136,67393.0,67340.0,0.06620002]
["bitfinex-derivatives","BTCF0:USTF0",1772915755509,0.06620002,67360.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915755710,0.04334756,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915755916,0.04334756,67359.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915756118,0.06620002,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915756318,0.04482756,67363.0,67344.0,0.04336662]
["bitfinex-derivatives","BTCF0:USTF0",1772915757117,0.04482756,67363.0,67344.0,0.02886662]
["bitfinex-derivatives","BTCF0:USTF0",1772915757415,0.04482756,67363.0,67344.0,0.02856662]
["bitfinex-derivatives","BTCF0:USTF0",1772915758712,0.04659756,67363.0,67344.0,0.02856662]
["bitfinex-derivatives","BTCF0:USTF0",1772915760219,0.00148,67362.0,67344.0,0.08943409]
["bitfinex-derivatives","BTCF0:USTF0",1772915760416,0.00148,67361.0,67344.0,0.08943409]
["bitfinex-derivatives","BTCF0:USTF0",1772915761113,0.00148,67361.0,67344.0,0.04488509]
["bitfinex-derivatives","BTCF0:USTF0",1772915761321,0.04388756,67359.0,67335.0,0.33106997]
["bitfinex-derivatives","BTCF0:USTF0",1772915761516,0.04388756,67359.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772915761716,0.04388756,67359.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915762113,0.04388756,67359.0,67336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915762516,0.00177,67358.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915762817,0.04776436,67357.0,67337.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915763118,0.04776436,67357.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915764317,0.04776436,67349.0,67329.0,0.33106997]
["bitfinex-derivatives","BTCF0:USTF0",1772915764623,0.04776436,67347.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915765421,0.04776436,67347.0,67330.0,0.33106997]
["bitfinex-derivatives","BTCF0:USTF0",1772915767620,0.04776436,67347.0,67330.0,0.39726999]
["bitfinex-derivatives","BTCF0:USTF0",1772915768824,0.04776436,67347.0,67330.0,0.33106997]
["bitfinex-derivatives","BTCF0:USTF0",1772915769326,0.04776436,67347.0,67334.0,0.33106997]
["bitfinex-derivatives","BTCF0:USTF0",1772915770520,0.04776436,67347.0,67334.0,0.33046997]
["bitfinex-derivatives","BTCF0:USTF0",1772915771822,0.00177,67344.0,67334.0,0.33046997]
["bitfinex-derivatives","BTCF0:USTF0",1772915772319,0.00177,67344.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915774023,0.04776436,67347.0,67328.0,0.09024801]
["bitfinex-derivatives","BTCF0:USTF0",1772915774229,0.00177,67344.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915774731,0.04776436,67347.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915775328,0.00325,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915775529,0.00325,67348.0,67330.0,0.04568901]
["bitfinex-derivatives","BTCF0:USTF0",1772915775932,0.00325,67348.0,67330.0,0.04716901]
["bitfinex-derivatives","BTCF0:USTF0",1772915778034,0.00325,67348.0,67330.0,0.04568901]
["bitfinex-derivatives","BTCF0:USTF0",1772915778230,0.00325,67348.0,67330.0,0.04716901]
["bitfinex-derivatives","BTCF0:USTF0",1772915779942,0.00177,67344.0,67330.0,0.04716901]
["bitfinex-derivatives","BTCF0:USTF0",1772915782836,0.00177,67344.0,67330.0,0.03256901]
["bitfinex-derivatives","BTCF0:USTF0",1772915783642,0.00177,67344.0,67330.0,0.09876903]
["bitfinex-derivatives","BTCF0:USTF0",1772915785039,0.00177,67344.0,67330.0,0.09728903]
["bitfinex-derivatives","BTCF0:USTF0",1772915785245,0.00177,67344.0,67330.0,0.03256901]
["bitfinex-derivatives","BTCF0:USTF0",1772915788647,0.00177,67344.0,67330.0,0.09876903]
["bitfinex-derivatives","BTCF0:USTF0",1772915788839,0.00177,67344.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772915789037,0.04776436,67343.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915789242,0.00148,67342.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915790550,0.00148,67342.0,67325.0,0.33253054]
["bitfinex-derivatives","BTCF0:USTF0",1772915790844,0.00148,67342.0,67331.0,0.04568901]
["bitfinex-derivatives","BTCF0:USTF0",1772915792443,0.00148,67345.0,67333.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915792644,0.00148,67346.0,67333.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915792845,0.00148,67346.0,67332.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915793046,0.00148,67346.0,67332.0,0.03191704]
["bitfinex-derivatives","BTCF0:USTF0",1772915800754,0.00148,67346.0,67332.0,0.02791704]
["bitfinex-derivatives","BTCF0:USTF0",1772915801356,0.00148,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772915801654,0.00148,67346.0,67334.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915802952,0.00148,67346.0,67334.0,0.03711704]
["bitfinex-derivatives","BTCF0:USTF0",1772915803653,0.00177,67351.0,67334.0,0.03711704]
["bitfinex-derivatives","BTCF0:USTF0",1772915804749,0.00177,67351.0,67340.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915804954,0.00148,67353.0,67341.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915805157,0.00148,67353.0,67341.0,0.04121704]
["bitfinex-derivatives","BTCF0:USTF0",1772915809457,0.00177,67352.0,67337.0,0.04769704]
["bitfinex-derivatives","BTCF0:USTF0",1772915809853,0.00148,67353.0,67340.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915810058,0.00148,67353.0,67341.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915810251,0.00148,67357.0,67341.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915811256,0.005,67369.0,67340.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915811457,0.21148679,67368.0,67351.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915811665,0.21148679,67367.0,67351.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915811963,0.21148679,67366.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772915812158,0.04381987,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772915812363,0.21139523,67366.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772915812557,0.04381987,67367.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772915812758,0.21139523,67366.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772915812959,0.04381987,67367.0,67346.0,0.09076404]
["bitfinex-derivatives","BTCF0:USTF0",1772915813159,0.04381987,67367.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772915813563,0.04381987,67367.0,67346.0,0.09076504]
["bitfinex-derivatives","BTCF0:USTF0",1772915815065,0.04381987,67367.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772915815260,0.04381987,67367.0,67342.0,0.04621704]
["bitfinex-derivatives","BTCF0:USTF0",1772915815566,0.04381987,67367.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915816969,0.04381987,67367.0,67342.0,0.09076704]
["bitfinex-derivatives","BTCF0:USTF0",1772915817171,0.04381987,67367.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915822377,0.04381987,67367.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772915823665,0.0577136,67376.0,67350.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915823869,0.0296016,67371.0,67351.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915824070,0.0296016,67371.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915824267,0.04785112,67370.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915824467,0.00148,67371.0,67352.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915824973,0.00148,67371.0,67360.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915825363,0.00148,67372.0,67360.0,0.06093645]
["bitfinex-derivatives","BTCF0:USTF0",1772915825672,0.00148,67372.0,67360.0,0.01639845]
["bitfinex-derivatives","BTCF0:USTF0",1772915826973,0.00148,67372.0,67358.0,0.09184271]
["bitfinex-derivatives","BTCF0:USTF0",1772915827179,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772915827374,0.00148,67372.0,67360.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915827676,0.00148,67372.0,67358.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772915828673,0.00148,67376.0,67359.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915829167,0.04859317,67381.0,67359.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915829362,0.2007,67388.0,67359.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915829568,0.04785112,67421.0,67378.0,0.1323969]
["bitfinex-derivatives","BTCF0:USTF0",1772915829772,0.04785112,67399.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772915829969,0.06619845,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915830375,0.04785112,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772915830563,0.00148,67398.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772915830765,0.0008,67409.0,67386.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915830766,0.00148,67399.0,67386.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915830967,0.00248,67399.0,67386.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915831368,0.00148,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772915831576,0.00148,67407.0,67391.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915831877,0.00148,67407.0,67381.0,0.26361976]
["bitfinex-derivatives","BTCF0:USTF0",1772915832073,0.04785112,67400.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915832274,0.04785112,67400.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772915832573,0.04785112,67400.0,67382.0,0.09182571]
["bitfinex-derivatives","BTCF0:USTF0",1772915833164,0.06619845,67400.0,67383.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915834174,0.04785112,67404.0,67384.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915834477,0.04785112,67393.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915834676,0.06619845,67390.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915834973,0.06699845,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915835579,0.06699845,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915835875,0.06699845,67390.0,67372.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915836079,0.0008,67387.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915836376,0.04785112,67386.0,67365.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915836576,0.04785112,67386.0,67366.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915836966,0.06619845,67380.0,67362.0,0.26361976]
["bitfinex-derivatives","BTCF0:USTF0",1772915837274,0.04785112,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915837470,0.04785112,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915837666,0.04785112,67379.0,67360.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915837866,0.04785112,67379.0,67356.0,0.08413954]
["bitfinex-derivatives","BTCF0:USTF0",1772915838069,0.04785112,67379.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915838272,0.04785112,67379.0,67356.0,0.08413954]
["bitfinex-derivatives","BTCF0:USTF0",1772915838273,0.04785112,67379.0,67356.0,0.03959854]
["bitfinex-derivatives","BTCF0:USTF0",1772915838577,0.11404957,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772915838778,0.04785112,67370.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772915838967,0.04785112,67370.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772915839167,0.00228,67381.0,67360.0,0.06619845]
["bitfinex-derivatives","BTCF0:USTF0",1772915839466,0.0008,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772915839665,0.0008,67381.0,67369.0,0.09183471]
["bitfinex-derivatives","BTCF0:USTF0",1772915840172,0.04785112,67386.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915840378,0.04785112,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915840574,0.0008,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915840785,0.00148,67378.0,67363.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915841173,0.04785112,67389.0,67364.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915841375,0.00148,67390.0,67374.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915841575,0.00148,67390.0,67374.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915841576,0.06767845,67390.0,67374.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915841977,0.06619845,67390.0,67374.0,0.04730271]
["bitfinex-derivatives","BTCF0:USTF0",1772915842880,0.06619845,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915843081,0.11404957,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915843576,0.04785112,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915843770,0.04785112,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915843975,0.04785112,67383.0,67370.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915844267,0.04785112,67383.0,67370.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915844480,0.04785112,67383.0,67370.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915844676,0.04785112,67383.0,67370.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915845078,0.04785112,67383.0,67371.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915845679,0.06619845,67381.0,67371.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915845885,0.06619845,67381.0,67369.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915845886,0.04785112,67380.0,67369.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915846278,0.04785112,67380.0,67368.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915847082,0.04785112,67380.0,67368.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915847279,0.06619845,67380.0,67368.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915847482,0.04785112,67379.0,67364.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915847885,0.04785112,67379.0,67362.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915849388,0.04785112,67379.0,67361.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915849781,0.00161,67378.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915849977,0.00148,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915850181,0.04933112,67377.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915850382,0.06619845,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915850781,0.06619845,67371.0,67359.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915851082,0.06619845,67371.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915851280,0.04933112,67377.0,67360.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915851592,0.00148,67380.0,67362.0,0.04582271]
["bitfinex-derivatives","BTCF0:USTF0",1772915851884,0.00148,67380.0,67365.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915852085,0.00148,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915852388,0.00148,67380.0,67366.0,0.17719197]
["bitfinex-derivatives","BTCF0:USTF0",1772915852591,0.00148,67380.0,67366.0,0.22172597]
["bitfinex-derivatives","BTCF0:USTF0",1772915853084,0.00148,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772915853391,0.00148,67380.0,67367.0,0.22024597]
["bitfinex-derivatives","BTCF0:USTF0",1772915854289,0.00148,67380.0,67368.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915857789,0.00148,67386.0,67368.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915858093,0.00148,67386.0,67370.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915858495,0.00148,67386.0,67371.0,0.22062967]
["bitfinex-derivatives","BTCF0:USTF0",1772915859396,0.00148,67386.0,67373.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915860093,0.06613611,67383.0,67373.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915860289,0.0459796,67382.0,67372.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915860489,0.0459796,67382.0,67370.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915861199,0.0475896,67382.0,67370.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915861497,0.0475896,67382.0,67372.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915862295,0.0475896,67382.0,67373.0,0.17571197]
["bitfinex-derivatives","BTCF0:USTF0",1772915863991,0.0475896,67382.0,67373.0,0.06776475]
["bitfinex-derivatives","BTCF0:USTF0",1772915864286,0.0475896,67382.0,67366.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915864487,0.0475896,67382.0,67358.0,0.0449177]
["bitfinex-derivatives","BTCF0:USTF0",1772915864488,0.0475896,67382.0,67364.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915865299,0.0475896,67382.0,67365.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915866800,0.0475896,67382.0,67364.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915867696,0.06613611,67380.0,67364.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915867901,0.00161,67378.0,67363.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915868101,0.0475896,67378.0,67363.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915869196,0.00161,67378.0,67363.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915869402,0.00161,67378.0,67364.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915871197,0.00161,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915871198,0.00161,67374.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915871405,0.0475896,67378.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915871796,0.00161,67374.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915872198,0.00161,67370.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915872505,0.00161,67377.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915872905,0.00161,67373.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915874103,0.00161,67373.0,67361.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915875308,0.00161,67370.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915875803,0.005,67375.0,67361.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915876009,0.00161,67372.0,67361.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915876709,0.00161,67372.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915877309,0.00161,67371.0,67361.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915878003,0.00148,67373.0,67361.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915878313,0.00161,67372.0,67361.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915879311,0.00161,67372.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915881710,0.00148,67372.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915882103,0.00109,67370.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915882505,0.00148,67373.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915882704,0.00144,67369.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915882911,0.00148,67373.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915883413,0.005,67369.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915883807,0.00148,67373.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915884013,0.005,67370.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915884315,0.005,67370.0,67363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772915884814,0.005,67370.0,67362.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915885516,0.00148,67373.0,67363.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915885707,0.00148,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772915885913,0.00148,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772915886109,0.00148,67386.0,67373.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915886313,0.04978262,67398.0,67374.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915886510,0.20088469,67397.0,67372.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915886708,0.14427781,67402.0,67372.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915886709,0.00148,67396.0,67376.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915886910,0.00148,67396.0,67382.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915887218,0.06613611,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915887413,0.11591873,67392.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915888015,0.06613611,67400.0,67381.0,0.33004291]
["bitfinex-derivatives","BTCF0:USTF0",1772915888217,0.00148,67399.0,67382.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915888620,0.00148,67398.0,67380.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915889218,0.00148,67398.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915891121,0.04978262,67397.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915891522,0.04978262,67397.0,67379.0,0.33152291]
["bitfinex-derivatives","BTCF0:USTF0",1772915892322,0.04978262,67397.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915894728,0.04978262,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915895125,0.00218,67396.0,67379.0,0.05221594]
["bitfinex-derivatives","BTCF0:USTF0",1772915895324,0.00148,67398.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772915895524,0.00148,67398.0,67379.0,0.046006]
["bitfinex-derivatives","BTCF0:USTF0",1772915895721,0.00148,67398.0,67380.0,0.05221594]
["bitfinex-derivatives","BTCF0:USTF0",1772915897619,0.00148,67397.0,67381.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915897825,0.00148,67396.0,67381.0,0.09525994]
["bitfinex-derivatives","BTCF0:USTF0",1772915898232,0.00148,67396.0,67382.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772915898429,0.00148,67396.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772915898625,0.00148,67396.0,67376.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915898830,0.00148,67396.0,67378.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915899434,0.00148,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772915899836,0.00148,67396.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915901437,0.00148,67397.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915905634,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772915905833,0.00148,67397.0,67384.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915906928,0.00148,67397.0,67384.0,0.09525794]
["bitfinex-derivatives","BTCF0:USTF0",1772915907132,0.00148,67397.0,67384.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915907733,0.00148,67400.0,67385.0,0.09525794]
["bitfinex-derivatives","BTCF0:USTF0",1772915908438,0.00148,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772915908627,0.05196262,67406.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772915908831,0.00148,67400.0,67385.0,0.05073594]
["bitfinex-derivatives","BTCF0:USTF0",1772915909032,0.00148,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772915910035,0.00218,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772915910236,0.00218,67413.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915910540,0.04978262,67418.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915911944,0.04978262,67416.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915912142,0.05126262,67415.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915912838,0.00148,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772915913046,4.372e-05,67425.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915913047,4.372e-05,67425.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772915913340,0.00148,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915916644,0.04741914,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915921050,0.04741914,67426.0,67411.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772915921250,0.00148,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915922853,0.04593914,67425.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772915923050,0.04593914,67425.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915924055,0.04593914,67425.0,67408.0,0.1767134]
["bitfinex-derivatives","BTCF0:USTF0",1772915924649,0.04598286,67425.0,67408.0,0.1767134]
["bitfinex-derivatives","BTCF0:USTF0",1772915925155,0.04598286,67425.0,67408.0,0.2212204]
["bitfinex-derivatives","BTCF0:USTF0",1772915925352,0.06605097,67430.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772915925552,0.04593914,67452.0,67420.0,0.13210194]
["bitfinex-derivatives","BTCF0:USTF0",1772915925747,0.11199011,67450.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915925955,0.04741914,67449.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915926261,0.06929097,67450.0,67430.0,0.06605097]
["bitfinex-derivatives","BTCF0:USTF0",1772915926262,0.00148,67448.0,67430.0,0.06605097]
["bitfinex-derivatives","BTCF0:USTF0",1772915926454,0.00148,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772915926751,0.04593914,67443.0,67423.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915926950,0.04593914,67439.0,67422.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915927146,0.00148,67441.0,67423.0,0.04911303]
["bitfinex-derivatives","BTCF0:USTF0",1772915927348,0.00148,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772915927552,0.00148,67440.0,67426.0,0.09212803]
["bitfinex-derivatives","BTCF0:USTF0",1772915927752,0.00148,67440.0,67426.0,0.26736143]
["bitfinex-derivatives","BTCF0:USTF0",1772915928052,0.00148,67440.0,67430.0,0.06605097]
["bitfinex-derivatives","BTCF0:USTF0",1772915928253,0.00148,67440.0,67430.0,0.06753097]
["bitfinex-derivatives","BTCF0:USTF0",1772915928666,0.00148,67449.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772915928861,0.00148,67450.0,67434.0,0.04763303]
["bitfinex-derivatives","BTCF0:USTF0",1772915929159,0.04593914,67456.0,67430.0,0.06753097]
["bitfinex-derivatives","BTCF0:USTF0",1772915929354,0.00148,67457.0,67439.0,0.09211903]
["bitfinex-derivatives","BTCF0:USTF0",1772915929558,0.00148,67458.0,67440.0,0.11201597]
["bitfinex-derivatives","BTCF0:USTF0",1772915929852,0.00148,67458.0,67441.0,0.04763303]
["bitfinex-derivatives","BTCF0:USTF0",1772915930557,0.04741914,67458.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915930755,0.04741914,67458.0,67432.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915930956,0.04741914,67458.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915931455,0.04741914,67458.0,67434.0,0.04911303]
["bitfinex-derivatives","BTCF0:USTF0",1772915931662,0.00143,67458.0,67437.0,0.04763303]
["bitfinex-derivatives","BTCF0:USTF0",1772915932761,0.00143,67458.0,67434.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772915932762,0.04593914,67456.0,67434.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772915932958,0.04593914,67456.0,67435.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915933160,0.04593914,67456.0,67436.0,0.04911303]
["bitfinex-derivatives","BTCF0:USTF0",1772915933364,0.00324,67454.0,67436.0,0.04911303]
["bitfinex-derivatives","BTCF0:USTF0",1772915933550,0.04593914,67456.0,67436.0,0.04911303]
["bitfinex-derivatives","BTCF0:USTF0",1772915933756,0.04593914,67456.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915934061,0.04593914,67454.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915934664,0.04593914,67454.0,67434.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915934866,0.04593914,67454.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915935257,0.04593914,67454.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772915936367,0.04917914,67454.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772915936758,0.04593914,67454.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772915936954,0.00143,67458.0,67436.0,0.1752334]
["bitfinex-derivatives","BTCF0:USTF0",1772915937163,0.00148,67457.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772915937561,0.00148,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772915937961,0.00148,67457.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915938159,0.04593914,67456.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915938668,0.00148,67457.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915939468,0.00324,67454.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915940054,0.00148,67457.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915940259,0.00148,67457.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772915940458,0.00148,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915940663,0.04954326,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915941060,0.00324,67454.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915941255,0.05130326,67454.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915941458,0.00324,67454.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915941668,0.00324,67454.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915942164,0.05130326,67454.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915943364,0.05130326,67454.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915943760,0.05130326,67454.0,67435.0,0.17472332]
["bitfinex-derivatives","BTCF0:USTF0",1772915943968,0.04806326,67454.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915945168,0.04806326,67454.0,67436.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915945570,0.00324,67455.0,67436.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915945958,0.00319,67455.0,67436.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915946971,0.04822479,67454.0,67436.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915947168,0.00319,67451.0,67436.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915947568,0.00319,67451.0,67436.0,0.17472332]
["bitfinex-derivatives","BTCF0:USTF0",1772915947771,0.00319,67451.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915948269,0.00319,67451.0,67437.0,0.17620332]
["bitfinex-derivatives","BTCF0:USTF0",1772915948867,0.00319,67451.0,67437.0,0.17472332]
["bitfinex-derivatives","BTCF0:USTF0",1772915949063,0.04822479,67449.0,67400.0,0.10294265]
["bitfinex-derivatives","BTCF0:USTF0",1772915949265,0.05141479,67439.0,67411.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915949461,0.04822479,67437.0,67413.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915949769,0.04822479,67437.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915949968,0.04822479,67434.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915950159,0.04822479,67434.0,67410.0,0.06605097]
["bitfinex-derivatives","BTCF0:USTF0",1772915952477,0.04822479,67434.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915952863,0.04822479,67434.0,67410.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915953777,0.04822479,67434.0,67410.0,0.04598003]
["bitfinex-derivatives","BTCF0:USTF0",1772915954483,0.04970479,67438.0,67417.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915955682,0.00148,67437.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915955878,0.00148,67436.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915956180,0.04822479,67442.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915956181,0.00148,67435.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915956481,0.00148,67434.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915956781,0.00148,67433.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915958070,0.00148,67433.0,67421.0,0.08899803]
["bitfinex-derivatives","BTCF0:USTF0",1772915958276,0.00148,67437.0,67421.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915958673,0.00148,67437.0,67425.0,0.08899503]
["bitfinex-derivatives","BTCF0:USTF0",1772915958879,0.00148,67437.0,67426.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915959984,0.00148,67437.0,67413.0,0.05711508]
["bitfinex-derivatives","BTCF0:USTF0",1772915960171,0.00148,67437.0,67420.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915960368,0.00148,67437.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772915960369,0.00148,67437.0,67421.0,0.04598003]
["bitfinex-derivatives","BTCF0:USTF0",1772915960978,0.00148,67437.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915961277,0.00148,67437.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772915961278,0.04822479,67436.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772915961582,0.04822479,67436.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915961777,0.00148,67437.0,67418.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915962283,0.00148,67437.0,67419.0,0.04598003]
["bitfinex-derivatives","BTCF0:USTF0",1772915963179,0.00148,67437.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772915963378,0.00148,67437.0,67423.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915966482,0.04822479,67436.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772915966679,0.06605097,67430.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915967081,0.06605097,67430.0,67411.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915967082,0.06753097,67430.0,67411.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915967280,0.00148,67430.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915968275,0.00148,67430.0,67414.0,0.08900303]
["bitfinex-derivatives","BTCF0:USTF0",1772915968482,0.00148,67430.0,67414.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915968678,0.06753097,67430.0,67414.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915968874,0.00148,67430.0,67400.0,0.06605097]
["bitfinex-derivatives","BTCF0:USTF0",1772915969075,0.11575576,67430.0,67401.0,0.04598003]
["bitfinex-derivatives","BTCF0:USTF0",1772915969280,0.11575576,67430.0,67403.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915969679,0.11894576,67430.0,67403.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915969879,0.11894576,67430.0,67410.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915970186,0.11575576,67430.0,67412.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915970382,0.04970479,67430.0,67412.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915970682,0.11575576,67430.0,67412.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915970983,0.06753097,67430.0,67412.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915972088,0.00148,67430.0,67412.0,0.04450003]
["bitfinex-derivatives","BTCF0:USTF0",1772915972274,0.00148,67430.0,67412.0,0.08900403]
["bitfinex-derivatives","BTCF0:USTF0",1772915972476,0.00148,67430.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915975789,0.00148,67429.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915976291,0.00148,67428.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915976491,0.00148,67428.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915977191,0.00148,67428.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915978490,0.00148,67428.0,67413.0,0.09564157]
["bitfinex-derivatives","BTCF0:USTF0",1772915978699,0.00148,67428.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915980789,0.00148,67427.0,67413.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915980996,0.00148,67427.0,67416.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915981394,0.00148,67427.0,67416.0,0.09563957]
["bitfinex-derivatives","BTCF0:USTF0",1772915981594,0.00148,67427.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772915981892,0.00148,67427.0,67417.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915983199,0.00148,67427.0,67417.0,0.09563857]
["bitfinex-derivatives","BTCF0:USTF0",1772915983396,0.00148,67427.0,67418.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915983798,0.00148,67427.0,67419.0,0.09563757]
["bitfinex-derivatives","BTCF0:USTF0",1772915983990,0.00148,67427.0,67420.0,0.01270933]
["bitfinex-derivatives","BTCF0:USTF0",1772915985897,0.00148,67433.0,67420.0,0.01270933]
["bitfinex-derivatives","BTCF0:USTF0",1772915992404,0.00148,67435.0,67421.0,0.09563657]
["bitfinex-derivatives","BTCF0:USTF0",1772915992596,0.00148,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772915992797,0.00148,67435.0,67422.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915992997,0.00148,67435.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772915993199,0.00148,67435.0,67423.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915995000,0.06604675,67440.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915995001,0.00319,67448.0,67430.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915995205,0.25787476,67447.0,67430.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915995406,0.25639476,67446.0,67430.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915995605,0.25639476,67445.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915995909,0.25639476,67444.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915996110,0.25639476,67443.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915996407,0.25639476,67442.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915996603,0.06604675,67440.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915996900,0.00148,67439.0,67426.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772915997410,0.11468054,67436.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915997609,0.04863379,67436.0,67415.0,0.09564057]
["bitfinex-derivatives","BTCF0:USTF0",1772915997805,0.06604675,67430.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915998006,0.00148,67429.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772915998201,0.00148,67429.0,67413.0,0.05261857]
["bitfinex-derivatives","BTCF0:USTF0",1772915999205,0.00148,67429.0,67414.0,0.05113857]
["bitfinex-derivatives","BTCF0:USTF0",1772916000105,0.00148,67429.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916000404,0.00148,67429.0,67415.0,0.04730623]
["bitfinex-derivatives","BTCF0:USTF0",1772916002805,0.00148,67428.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916003007,0.00319,67443.0,67420.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916003211,0.25790187,67442.0,67424.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916003507,0.25790187,67441.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916003706,0.32394862,67440.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916003909,0.00148,67439.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916004409,0.00148,67439.0,67423.0,0.09620293]
["bitfinex-derivatives","BTCF0:USTF0",1772916004611,0.00148,67439.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916005812,0.00148,67439.0,67424.0,0.09620193]
["bitfinex-derivatives","BTCF0:USTF0",1772916006312,0.00148,67439.0,67425.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916009810,0.00148,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916010010,0.00148,67439.0,67427.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916010510,0.00148,67438.0,67427.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916010712,0.00148,67437.0,67427.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916011714,0.00148,67439.0,67427.0,0.09619993]
["bitfinex-derivatives","BTCF0:USTF0",1772916011919,0.00148,67440.0,67428.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916012414,0.00148,67441.0,67428.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916013506,0.06604675,67450.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916013713,0.24457092,67449.0,67431.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916014010,0.00148,67449.0,67435.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916014211,0.00148,67448.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916014419,0.00148,67448.0,67439.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916015016,0.00148,67452.0,67439.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916015320,0.00148,67456.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916015512,0.00148,67456.0,67442.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916015815,0.00148,67456.0,67443.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916016022,0.00148,67456.0,67444.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916016419,0.00148,67456.0,67441.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916016608,0.00148,67456.0,67442.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916016812,0.00148,67456.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916017013,0.00148,67458.0,67443.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916018119,0.00148,67464.0,67448.0,0.06604675]
["bitfinex-derivatives","BTCF0:USTF0",1772916018317,0.00148,67469.0,67442.0,0.05780824]
["bitfinex-derivatives","BTCF0:USTF0",1772916018520,0.05200327,67467.0,67443.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916018720,0.05200327,67465.0,67443.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916018924,0.05200327,67465.0,67444.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916019816,0.05200327,67459.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916022020,0.00148,67458.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916022317,0.05200327,67457.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916022717,0.06604675,67450.0,67420.0,0.06604675]
["bitfinex-derivatives","BTCF0:USTF0",1772916022916,0.00148,67449.0,67429.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916023119,0.05200327,67448.0,67430.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916023827,0.05200327,67448.0,67417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916023828,0.00148,67454.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916024124,0.00148,67454.0,67434.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916024323,0.00148,67454.0,67434.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916024826,0.06604675,67450.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916025031,0.05200327,67449.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916025918,0.05200327,67449.0,67429.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916027416,0.00319,67446.0,67429.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916027617,0.00148,67445.0,67429.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916027822,0.00319,67441.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916028022,0.00148,67445.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916029023,0.00148,67445.0,67428.0,0.05318593]
["bitfinex-derivatives","BTCF0:USTF0",1772916029419,0.06604675,67440.0,67416.0,0.43844889]
["bitfinex-derivatives","BTCF0:USTF0",1772916029628,0.05200327,67439.0,67415.0,0.05187976]
["bitfinex-derivatives","BTCF0:USTF0",1772916029828,0.00148,67438.0,67416.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916030040,0.00148,67438.0,67419.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916030229,0.00148,67438.0,67419.0,0.09620493]
["bitfinex-derivatives","BTCF0:USTF0",1772916030428,0.00148,67438.0,67420.0,0.05170593]
["bitfinex-derivatives","BTCF0:USTF0",1772916034733,0.00148,67438.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916034933,0.00148,67438.0,67421.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916035732,0.00148,67437.0,67428.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916036037,0.00319,67449.0,67428.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916036239,0.00148,67448.0,67428.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916036632,0.00148,67447.0,67420.0,0.06604675]
["bitfinex-derivatives","BTCF0:USTF0",1772916036833,0.00148,67447.0,67419.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916037039,0.00148,67447.0,67428.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916037634,0.00148,67447.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916037635,0.00148,67447.0,67426.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916037833,0.00148,67446.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916038037,0.00148,67445.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916038238,0.00148,67446.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916038738,0.00148,67446.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916039141,0.00148,67446.0,67431.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916042940,0.00148,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772916043133,0.00148,67446.0,67434.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916043333,0.00148,67446.0,67434.0,0.09591497]
["bitfinex-derivatives","BTCF0:USTF0",1772916043542,0.00148,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916043740,0.00148,67446.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916044547,0.06601705,67450.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916044734,0.00148,67449.0,67435.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916055858,0.00148,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916056461,0.00319,67448.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916056859,0.00148,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916057156,0.00319,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916057860,0.00319,67444.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916058262,0.00319,67448.0,67428.0,0.09739897]
["bitfinex-derivatives","BTCF0:USTF0",1772916058560,0.00319,67448.0,67428.0,0.045973]
["bitfinex-derivatives","BTCF0:USTF0",1772916058761,0.00319,67448.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916058956,0.00319,67445.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916059458,0.00648,67449.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916059459,0.04998721,67447.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916059860,0.00319,67444.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916060454,0.00319,67448.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916060965,0.00319,67445.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916061164,0.05298275,67447.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916061562,0.00319,67445.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916062465,0.00467,67449.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916064366,0.00319,67446.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916068272,0.00319,67442.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916068571,0.00148,67441.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916070074,0.00467,67441.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916072477,0.00148,67441.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916072679,0.00319,67440.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916072972,0.00148,67441.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916075074,0.00319,67439.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916077980,0.00148,67440.0,67429.0,0.05142597]
["bitfinex-derivatives","BTCF0:USTF0",1772916086194,0.00148,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916086395,0.00148,67440.0,67430.0,0.04831787]
["bitfinex-derivatives","BTCF0:USTF0",1772916092008,0.00148,67440.0,67430.0,0.09280987]
["bitfinex-derivatives","BTCF0:USTF0",1772916092208,0.00148,67440.0,67431.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916093409,0.00148,67445.0,67431.0,0.04958268]
["bitfinex-derivatives","BTCF0:USTF0",1772916093606,0.00148,67448.0,67431.0,0.04958268]
["bitfinex-derivatives","BTCF0:USTF0",1772916094810,0.00148,67448.0,67431.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916095807,0.005,67453.0,67430.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1772916095808,0.00148,67452.0,67430.0,0.06601705]
["bitfinex-derivatives","BTCF0:USTF0",1772916096007,0.00148,67452.0,67436.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916096812,0.00148,67452.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916097015,0.00148,67452.0,67437.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916100014,0.00467,67452.0,67437.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916102714,0.00148,67452.0,67437.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916115026,0.00148,67452.0,67441.0,0.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1772916115427,0.00148,67452.0,67441.0,0.03378268]
["bitfinex-derivatives","BTCF0:USTF0",1772916121727,0.00148,67452.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916121928,0.06600013,67443.0,67425.0,0.04866857]
["bitfinex-derivatives","BTCF0:USTF0",1772916122129,0.00148,67452.0,67416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916122130,0.05257408,67442.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916122326,0.00319,67449.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916122327,0.00148,67441.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916122527,0.00148,67440.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916122732,0.00148,67439.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916122931,0.00148,67438.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916123232,0.00148,67437.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916123432,0.00148,67438.0,67424.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916124032,0.00148,67438.0,67424.0,0.09470504]
["bitfinex-derivatives","BTCF0:USTF0",1772916124233,0.00319,67455.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916124434,0.04849859,67457.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916124435,0.22494449,67454.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916124623,0.22346449,67453.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916124827,0.22346449,67452.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916125027,0.22346449,67451.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916125326,0.00148,67454.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916125523,0.22343836,67453.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916125723,0.22343836,67452.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916125922,0.22343836,67451.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916126133,0.00148,67454.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916126325,0.2234255,67453.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916126527,0.2234255,67452.0,67430.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916126837,0.2234255,67451.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916127036,0.00148,67454.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916127226,0.2234255,67453.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916127426,0.2234255,67452.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916127634,0.2234255,67451.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916127935,0.00148,67454.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916128233,0.22341443,67453.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916128434,0.22341443,67452.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916128637,0.22341443,67451.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916128941,0.00148,67454.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916129326,0.22339555,67453.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916129530,0.00148,67454.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916129531,0.22339555,67452.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916129738,0.22339555,67451.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916129937,0.00148,67454.0,67431.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916130237,0.06600013,67441.0,67418.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1772916130432,0.00148,67440.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916130639,0.00148,67440.0,67421.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916131536,0.06748013,67440.0,67421.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916136238,0.00148,67440.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916136444,0.11449872,67450.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916136647,0.22471911,67449.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916136946,0.22323911,67448.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916137144,0.2717377,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916137444,0.22323911,67446.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916137744,0.04849859,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916137941,0.22321627,67446.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916138142,0.04849859,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916138342,0.22321096,67446.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916138642,0.05168859,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916138843,0.00319,67444.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916140246,0.04849859,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916140648,0.00319,67444.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916140944,0.04849859,67447.0,67422.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916141644,0.04849859,67447.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916141845,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916142735,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916142946,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916143142,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916143447,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916143647,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916143947,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916144148,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916144551,0.00148,67445.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916145050,0.00148,67444.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916145448,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916145649,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916145948,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916146150,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916146449,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916146650,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916146954,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916147154,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916147452,0.04849859,67447.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916147651,0.00148,67446.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916148053,0.00148,67445.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916148544,0.00148,67444.0,67426.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916149054,0.00148,67444.0,67420.0,0.06748013]
["bitfinex-derivatives","BTCF0:USTF0",1772916149055,0.00148,67443.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916149252,0.00148,67442.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916149455,0.00148,67441.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916149648,0.11449872,67450.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916149848,0.22784812,67449.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916150048,0.22636812,67448.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916150249,0.00148,67447.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916150650,0.11449872,67450.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916150850,0.22784622,67449.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916151052,0.2264482,67448.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916151254,0.00148,67447.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916152260,0.00148,67446.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916152658,0.11449872,67450.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916152857,0.22792364,67449.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916153059,0.00148,67449.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916153359,0.00148,67448.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916153754,0.00148,67447.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916154162,0.11449872,67450.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916154362,0.22791685,67449.0,67429.0,0.05020904]
["bitfinex-derivatives","BTCF0:USTF0",1772916154669,0.00148,67448.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916154864,0.00148,67447.0,67427.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916155167,0.00148,67446.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916155764,0.00148,67445.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916155964,0.06600013,67450.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916156262,0.00148,67449.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916156661,0.00148,67448.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916157264,0.00148,67447.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916157669,0.05224305,67454.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916157868,0.22785825,67453.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916158062,0.00148,67453.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916158266,0.00148,67452.0,67432.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916158464,0.05224305,67454.0,67430.0,0.06600013]
["bitfinex-derivatives","BTCF0:USTF0",1772916158666,0.00148,67453.0,67435.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916159272,0.00148,67453.0,67435.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1772916159474,0.00319,67458.0,67436.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916159678,0.001,67454.0,67438.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916160180,0.00148,67457.0,67438.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916160480,0.22629561,67456.0,67438.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916160678,0.00148,67457.0,67438.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916161575,0.04905305,67456.0,67434.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1772916161875,0.04905305,67456.0,67435.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916162280,0.04905305,67456.0,67435.0,0.09362717]
["bitfinex-derivatives","BTCF0:USTF0",1772916162580,0.00148,67457.0,67433.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916163477,0.00148,67457.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916163783,0.00148,67457.0,67438.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916164378,0.00148,67457.0,67439.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916165577,0.00148,67457.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916165782,0.00148,67457.0,67441.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916168386,0.00148,67457.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916168585,0.00148,67457.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916168888,0.00148,67456.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916169189,0.06600493,67460.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916169385,0.00148,67459.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916169586,0.06600493,67460.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916169587,0.00148,67458.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916170086,0.00148,67457.0,67442.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916170391,0.00148,67457.0,67442.0,0.09362217]
["bitfinex-derivatives","BTCF0:USTF0",1772916170689,0.00148,67456.0,67443.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916171184,0.00148,67455.0,67439.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916171389,0.00148,67454.0,67443.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916171586,0.00148,67453.0,67443.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916172288,0.00148,67459.0,67443.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916172689,0.20389,67468.0,67440.0,0.06600493]
["bitfinex-derivatives","BTCF0:USTF0",1772916172893,0.22750708,67467.0,67441.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916173094,0.22602708,67466.0,67441.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916173390,0.00148,67467.0,67441.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916173583,0.22331177,67466.0,67441.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916173786,0.00148,67467.0,67448.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916173987,0.00148,67466.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916174189,0.00148,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772916174394,0.00148,67465.0,67454.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916174691,0.00148,67465.0,67451.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916174893,0.00148,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772916175090,0.00148,67467.0,67454.0,0.09361417]
["bitfinex-derivatives","BTCF0:USTF0",1772916175286,0.00148,67466.0,67455.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916177184,0.00148,67469.0,67455.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916177685,0.00148,67469.0,67452.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916177882,0.00148,67469.0,67458.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916181490,0.00148,67477.0,67458.0,0.04913817]
["bitfinex-derivatives","BTCF0:USTF0",1772916181693,0.00148,67477.0,67450.0,0.06600493]
["bitfinex-derivatives","BTCF0:USTF0",1772916181994,0.00148,67477.0,67433.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772916181995,0.06600493,67460.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916182194,0.06600493,67460.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916182594,0.06600493,67460.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916182790,0.06600493,67460.0,67442.0,0.04730943]
["bitfinex-derivatives","BTCF0:USTF0",1772916183098,0.11342319,67460.0,67442.0,0.04730943]
["bitfinex-derivatives","BTCF0:USTF0",1772916183492,0.06600493,67460.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916183694,0.06600493,67460.0,67427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916183695,0.04741826,67459.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916183886,0.04741826,67459.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916184401,0.04741826,67459.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916184895,0.04741826,67459.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916185296,0.04741826,67459.0,67434.0,0.09031943]
["bitfinex-derivatives","BTCF0:USTF0",1772916185496,0.04741826,67459.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916185697,0.04741826,67459.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916186197,0.04741826,67459.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916186198,0.04741826,67459.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916186890,0.00148,67463.0,67441.0,0.04582943]
["bitfinex-derivatives","BTCF0:USTF0",1772916187292,0.04889826,67463.0,67438.0,0.04582943]
["bitfinex-derivatives","BTCF0:USTF0",1772916187492,0.06600493,67460.0,67438.0,0.04582943]
["bitfinex-derivatives","BTCF0:USTF0",1772916187896,0.06600493,67460.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916188198,0.11342319,67460.0,67440.0,0.04582943]
["bitfinex-derivatives","BTCF0:USTF0",1772916192595,0.11342319,67460.0,67440.0,0.09031443]
["bitfinex-derivatives","BTCF0:USTF0",1772916195305,0.04741826,67459.0,67440.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1772916196702,0.00148,67458.0,67440.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1772916197908,0.04889826,67458.0,67440.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1772916203213,0.05208826,67458.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916203421,0.05208826,67458.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916206601,0.00467,67458.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916206804,0.00467,67458.0,67439.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1772916207012,0.00148,67458.0,67440.0,0.04582943]
["bitfinex-derivatives","BTCF0:USTF0",1772916208598,0.04741826,67457.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916215510,0.04741826,67457.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916215710,0.04741826,67457.0,67436.0,0.43844889]
["bitfinex-derivatives","BTCF0:USTF0",1772916215711,0.04599329,67449.0,67433.0,0.43844889]
["bitfinex-derivatives","BTCF0:USTF0",1772916215915,0.04599329,67449.0,67421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916215916,0.04599329,67447.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916216420,0.04599329,67447.0,67427.0,0.43844889]
["bitfinex-derivatives","BTCF0:USTF0",1772916216623,0.04599329,67447.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916220323,0.04599329,67447.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916220521,0.04599329,67447.0,67423.0,0.43844889]
["bitfinex-derivatives","BTCF0:USTF0",1772916220816,0.04599329,67447.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916221211,0.04599329,67447.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916221613,0.04599329,67447.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916221922,0.04599329,67447.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916222125,0.04599329,67447.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916222323,0.04599329,67439.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916222519,0.04747329,67439.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916222715,0.04747329,67439.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916222915,0.04747329,67439.0,67418.0,0.04021591]
["bitfinex-derivatives","BTCF0:USTF0",1772916223117,0.04747329,67439.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916223315,0.04747329,67439.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916225633,0.04747329,67439.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916232745,0.04747329,67439.0,67418.0,0.08471591]
["bitfinex-derivatives","BTCF0:USTF0",1772916232937,0.04747329,67439.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916235245,0.04599329,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916235438,0.00148,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916235634,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916235938,0.00148,67437.0,67421.0,0.04521025]
["bitfinex-derivatives","BTCF0:USTF0",1772916235939,0.00148,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916236139,0.04599329,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916236339,0.00148,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916236646,0.04599329,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916236846,0.00148,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916237245,0.00148,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916237649,0.04599329,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916237850,0.00148,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916238149,0.04599329,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916238453,0.00148,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916238647,0.04599329,67449.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916238849,0.04599329,67447.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916239350,0.04599329,67445.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916239649,0.04599329,67443.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916243353,0.04599329,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916243552,0.04334253,67452.0,67430.0,0.06603204]
["bitfinex-derivatives","BTCF0:USTF0",1772916243755,0.00148,67451.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916243954,0.04334253,67452.0,67431.0,0.04553632]
["bitfinex-derivatives","BTCF0:USTF0",1772916243955,0.00148,67450.0,67431.0,0.04553632]
["bitfinex-derivatives","BTCF0:USTF0",1772916244453,0.00148,67449.0,67432.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1772916244654,0.00148,67449.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916244957,0.04334253,67452.0,67432.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1772916244958,0.00148,67451.0,67432.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1772916245749,0.00148,67451.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916245958,0.2,67449.0,67438.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1772916246458,0.2,67449.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916247058,0.2,67449.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916248560,0.2,67449.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916252158,0.2,67449.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916252765,0.2,67449.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916252964,0.2,67449.0,67439.0,0.06603204]
["bitfinex-derivatives","BTCF0:USTF0",1772916253166,0.00148,67455.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916253368,0.00148,67457.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772916253667,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916254863,0.00148,67457.0,67436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916255066,0.04334253,67456.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916255467,0.04334253,67456.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916255664,0.04334253,67456.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916255866,0.04334253,67456.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916256268,0.04334253,67456.0,67430.0,0.06603204]
["bitfinex-derivatives","BTCF0:USTF0",1772916256567,0.04334253,67456.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916256962,0.04334253,67456.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916257362,0.04334253,67456.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916257765,0.04334253,67456.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916257965,0.04334253,67456.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916258165,0.04334253,67456.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772916258367,0.04334253,67456.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916262775,0.00319,67454.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916262976,0.04334253,67453.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772916263173,0.04334253,67453.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916263678,0.04334253,67453.0,67423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916263679,0.04334253,67449.0,67423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916263879,0.04334253,67447.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916264177,0.04334253,67447.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916264474,0.04334253,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916264675,0.04334253,67447.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916264879,0.04334253,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916265069,0.04334253,67447.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916265274,0.04334253,67447.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916265667,0.04334253,67447.0,67421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916265881,0.04334253,67447.0,67422.0,0.04553632]
["bitfinex-derivatives","BTCF0:USTF0",1772916266579,0.04334253,67447.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916266782,0.04334253,67447.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916267981,0.04334253,67447.0,67420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916268183,0.04334253,67439.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916268485,0.04334253,67439.0,67423.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1772916268687,0.04334253,67439.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916268887,0.04334253,67439.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916269188,0.04334253,67439.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916269483,0.04334253,67439.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916269883,0.04334253,67439.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916270189,0.04334253,67439.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916270383,0.04334253,67439.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916270787,0.04334253,67439.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916270991,0.04334253,67439.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916271691,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916272284,0.04482253,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916286499,0.00148,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916289404,0.04599657,67443.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916292805,0.00148,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916294708,0.04747657,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916295193,0.04747657,67444.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916296100,0.04747657,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916297505,0.04747657,67444.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916298100,0.04747657,67444.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916300602,0.00148,67444.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916300807,0.00148,67444.0,67427.0,0.04669847]
["bitfinex-derivatives","BTCF0:USTF0",1772916301006,0.00148,67444.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916302808,0.00148,67444.0,67427.0,0.04669847]
["bitfinex-derivatives","BTCF0:USTF0",1772916302809,0.04676473,67444.0,67427.0,0.045974]
["bitfinex-derivatives","BTCF0:USTF0",1772916307708,0.04676473,67444.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916312109,0.04676473,67444.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916316213,0.04528473,67444.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916316407,0.00148,67443.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916316608,0.00148,67443.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916317009,0.00319,67453.0,67431.0,0.04471511]
["bitfinex-derivatives","BTCF0:USTF0",1772916317212,0.00148,67452.0,67431.0,0.04471511]
["bitfinex-derivatives","BTCF0:USTF0",1772916318425,0.00148,67452.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916319008,0.04528473,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916319009,0.04528473,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916319212,0.04528473,67459.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916319418,0.04528473,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916319918,0.04528473,67455.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916325825,0.04528473,67455.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916326026,0.04528473,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916327021,0.00148,67454.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916327320,0.04676473,67454.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916327520,0.00148,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916327924,0.04528473,67454.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916328126,0.00148,67453.0,67440.0,0.11073739]
["bitfinex-derivatives","BTCF0:USTF0",1772916328325,0.00319,67465.0,67441.0,0.04471511]
["bitfinex-derivatives","BTCF0:USTF0",1772916328530,0.00148,67464.0,67450.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916328730,0.04528473,67466.0,67450.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916328923,0.00148,67463.0,67450.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916329519,0.00148,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916329828,0.00148,67463.0,67450.0,0.11050128]
["bitfinex-derivatives","BTCF0:USTF0",1772916331132,0.00148,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916331527,0.04528473,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916331528,0.00148,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916332418,0.04528473,67466.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916332620,0.00148,67465.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916333122,0.00148,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916333323,0.06602228,67462.0,67436.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1772916333522,0.06602228,67462.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916333523,0.04355086,67461.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916334731,0.04355086,67461.0,67437.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916335531,0.04207086,67461.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916335731,0.04207086,67459.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916335930,0.04207086,67457.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916336132,0.04207086,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916336333,0.00148,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916337329,0.04207086,67455.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916337535,0.00148,67454.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916337736,0.00148,67456.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916338133,0.00148,67456.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772916338536,0.00148,67456.0,67444.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1772916338738,0.00148,67459.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916338934,0.00148,67459.0,67444.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1772916339829,0.04207086,67463.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916340034,0.04207086,67463.0,67441.0,0.04176249]
["bitfinex-derivatives","BTCF0:USTF0",1772916340035,0.04207086,67459.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916340231,0.04207086,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916340435,0.04207086,67457.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916340934,0.00148,67458.0,67440.0,0.06602228]
["bitfinex-derivatives","BTCF0:USTF0",1772916341137,0.00148,67459.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916341940,0.04355086,67459.0,67440.0,0.11050728]
["bitfinex-derivatives","BTCF0:USTF0",1772916342135,0.00148,67458.0,67440.0,0.11050728]
["bitfinex-derivatives","BTCF0:USTF0",1772916342335,0.04207086,67457.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916342838,0.04207086,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916343037,0.04207086,67457.0,67439.0,0.045966]
["bitfinex-derivatives","BTCF0:USTF0",1772916343229,0.04207086,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916343432,0.04207086,67457.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916347139,0.04207086,67457.0,67440.0,0.06747229]
["bitfinex-derivatives","BTCF0:USTF0",1772916347437,0.00319,67466.0,67441.0,0.04176249]
["bitfinex-derivatives","BTCF0:USTF0",1772916347642,0.04355086,67465.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916348431,0.04207086,67465.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916348643,0.00148,67464.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916348843,0.00148,67464.0,67446.0,0.04324249]
["bitfinex-derivatives","BTCF0:USTF0",1772916349140,0.00148,67463.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772916350340,0.04207086,67465.0,67446.0,0.04324249]
["bitfinex-derivatives","BTCF0:USTF0",1772916350542,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916354536,0.00148,67464.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916355542,0.04207086,67463.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916356641,0.04207086,67463.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916357039,0.04207086,67463.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916357242,0.04207086,67463.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916357544,0.04207086,67463.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916357750,0.04207086,67463.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916358043,0.04207086,67463.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916358343,0.04207086,67463.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916362253,0.04328072,67459.0,67438.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1772916362547,0.04254592,67457.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916363644,0.04254592,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916363845,0.04254592,67457.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916364738,0.04254592,67457.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916364938,0.04254592,67457.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916365542,0.04254592,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916365948,0.04254592,67457.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916366148,0.04254592,67457.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916366649,0.04254592,67457.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916367046,0.04254592,67457.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916367844,0.00148,67458.0,67440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916368050,0.00319,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916368249,0.00467,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916368446,0.00148,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916368849,0.00148,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916369249,0.04254592,67464.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916369451,0.00148,67463.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916369645,0.06599229,67460.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916369846,0.04254592,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916370147,0.04254592,67454.0,67437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916370346,0.04254592,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916370553,0.04254592,67449.0,67427.0,0.44027492]
["bitfinex-derivatives","BTCF0:USTF0",1772916370554,0.00148,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916373654,0.00148,67448.0,67438.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772916379066,0.00148,67448.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916385968,0.00148,67448.0,67438.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772916388568,0.00148,67448.0,67438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916389576,0.00148,67452.0,67438.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772916389775,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916389968,0.04254592,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916390168,0.04402592,67456.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916390676,0.00148,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916390876,0.04402592,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916391071,0.00148,67454.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916391276,0.04254592,67453.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916391776,0.04254592,67451.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916399581,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916405687,0.00148,67452.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916407395,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916407994,0.00319,67457.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916408294,0.04086893,67456.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916408593,0.00148,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916408993,0.03938893,67456.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916409193,0.00148,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916409395,0.00148,67454.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916409790,0.03938893,67456.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916409991,0.00148,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916410296,0.03938893,67456.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916410490,0.00148,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916410696,0.00148,67455.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916410897,0.00148,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916411395,0.00148,67453.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916411797,0.03938893,67456.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916411996,0.00148,67455.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916412197,0.04086893,67455.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916412792,0.04086893,67455.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916413797,0.04086893,67455.0,67438.0,0.045967]
["bitfinex-derivatives","BTCF0:USTF0",1772916419496,0.00148,67455.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916419797,0.00148,67455.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916420300,0.03780303,67458.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916420493,0.00148,67457.0,67440.0,0.06599812]
["bitfinex-derivatives","BTCF0:USTF0",1772916420692,0.00148,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916420998,0.00148,67460.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916423302,0.00148,67459.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916426902,0.00088935,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916427098,0.00088935,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916427702,0.00088935,67459.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772916427895,0.00088935,67459.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772916428097,0.03793878,67468.0,67448.0,0.01243298]
["bitfinex-derivatives","BTCF0:USTF0",1772916428098,0.00148,67464.0,67448.0,0.01243298]
["bitfinex-derivatives","BTCF0:USTF0",1772916428407,0.00148,67464.0,67451.0,0.01217779]
["bitfinex-derivatives","BTCF0:USTF0",1772916428597,0.00148,67464.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916428794,0.00148,67464.0,67452.0,0.01365779]
["bitfinex-derivatives","BTCF0:USTF0",1772916429504,0.00148,67464.0,67452.0,0.05813579]
["bitfinex-derivatives","BTCF0:USTF0",1772916430600,0.03827265,67471.0,67452.0,0.05813579]
["bitfinex-derivatives","BTCF0:USTF0",1772916430804,0.03827438,67469.0,67440.0,0.06599812]
["bitfinex-derivatives","BTCF0:USTF0",1772916431000,0.03827438,67467.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916431397,0.03827438,67467.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772916431598,0.03827438,67467.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916431806,0.03827438,67467.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916432104,0.03827438,67467.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916432309,0.03827438,67467.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916434405,0.03827438,67467.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916439812,0.03844629,67465.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916444521,0.06599812,67470.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916444522,0.00148,67464.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916444721,0.03845639,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916445221,0.03845639,67463.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916445416,0.03845639,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916446119,0.03845639,67463.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772916446818,0.03992079,67462.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772916449309,0.03992079,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772916449516,0.03844079,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772916451126,0.03844079,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916451321,0.00148,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916452223,0.03995604,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772916452425,0.03995604,67463.0,67450.0,0.06599812]
["bitfinex-derivatives","BTCF0:USTF0",1772916452622,0.03847604,67463.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772916457034,0.03853942,67459.0,67440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916457235,0.03853942,67457.0,67440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916457531,0.03853942,67457.0,67438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916464447,0.03853942,67457.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916464741,0.03853942,67457.0,67436.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1772916467040,0.03829978,67445.0,67423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916467341,0.03829978,67445.0,67410.0,0.06599812]
["bitfinex-derivatives","BTCF0:USTF0",1772916467342,0.03829978,67440.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916467542,0.03830598,67438.0,67415.0,0.44141917]
["bitfinex-derivatives","BTCF0:USTF0",1772916467742,0.03830598,67438.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916468041,0.03830598,67438.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916468243,0.03830598,67438.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916468445,0.03830598,67438.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916468643,0.03830598,67438.0,67421.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916469739,0.03830598,67438.0,67415.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1772916469945,0.03830598,67438.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916470240,0.03830598,67438.0,67420.0,0.06603471]
["bitfinex-derivatives","BTCF0:USTF0",1772916470440,0.03830598,67438.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916471538,0.03830598,67438.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772916471742,0.03830598,67438.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916472451,0.03830598,67438.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916472947,0.03830598,67438.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916473742,0.03830598,67438.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916474143,0.03830598,67438.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916477954,0.06603471,67430.0,67415.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1772916478250,0.03869259,67433.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916479550,0.044492,67430.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916479941,0.06603471,67430.0,67415.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1772916480249,0.07862786,67427.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916480848,0.044495,67426.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916481440,0.03413386,67427.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916481645,0.03413386,67427.0,67416.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1772916481851,0.07862586,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772916482150,0.044493,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772916482749,0.044494,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772916482947,0.07929947,67428.0,67416.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1772916483147,0.044498,67422.0,67415.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1772916483349,0.03480547,67421.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916483546,0.03480547,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916483747,0.03480547,67421.0,67401.0,0.01700138]
["bitfinex-derivatives","BTCF0:USTF0",1772916483952,0.06603471,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916484152,0.03480547,67420.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916484353,0.03480547,67418.0,67408.0,0.045987]
["bitfinex-derivatives","BTCF0:USTF0",1772916485450,0.00012945,67420.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916485851,0.00012945,67420.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916487658,0.00012945,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916488360,0.00012945,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916488658,0.00012945,67420.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916488958,0.00012945,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916489155,0.00012945,67420.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916489556,0.00012945,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916489760,0.00012945,67420.0,67410.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772916490058,0.00012945,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916490251,0.00012945,67420.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916491555,0.00319,67435.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916491556,0.03480547,67436.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916491760,0.00148,67435.0,67420.0,0.06751471]
["bitfinex-derivatives","BTCF0:USTF0",1772916492260,0.00148,67434.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916492558,4.438e-05,67433.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916493059,4.438e-05,67433.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916493558,0.03480547,67432.0,67420.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916493753,0.03480547,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916493958,0.07929647,67432.0,67420.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916494158,0.044492,67431.0,67420.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916494353,0.044492,67431.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916494551,0.044492,67431.0,67420.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916494854,0.044492,67431.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916497858,0.03480547,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916500453,0.03628547,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916501055,0.08077647,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916502160,0.08077647,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916507358,0.045971,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916508058,0.07929847,67430.0,67419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916508765,0.07929847,67430.0,67419.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772916508965,0.07929847,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916516264,0.044493,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916516468,0.03410503,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916516870,0.03410503,67429.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916517070,0.06603471,67430.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916517270,0.0341107,67429.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916517471,0.06603471,67430.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916517472,0.0341429,67423.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916517668,4.438e-05,67422.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916518474,4.438e-05,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916518668,4.438e-05,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916518971,4.438e-05,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916519167,4.438e-05,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916519573,4.438e-05,67422.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916519776,4.438e-05,67422.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916519973,0.03411449,67422.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916520170,0.03411449,67422.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916520574,0.03411449,67422.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916520771,0.03411449,67422.0,67414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772916521370,0.03411449,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916522581,4.438e-05,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916523874,4.438e-05,67422.0,67413.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772916526874,4.438e-05,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916527075,4.438e-05,67422.0,67413.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772916527479,4.438e-05,67422.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916527676,0.00148,67425.0,67413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916527978,0.00148,67427.0,67413.0,0.00297822]
["bitfinex-derivatives","BTCF0:USTF0",1772916528882,0.00148,67427.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916529278,0.044495,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916529478,0.00148,67427.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916529679,0.00148,67427.0,67411.0,0.44272534]
["bitfinex-derivatives","BTCF0:USTF0",1772916530081,0.044496,67425.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916531785,0.045975,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916532381,0.03396581,67439.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916532584,0.00148,67438.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916533286,0.03545117,67438.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916533487,0.044489,67436.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916533890,0.044489,67436.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916533891,0.00148,67435.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916535499,0.00148,67435.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916535696,0.00148,67434.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916539200,0.00148,67434.0,67418.0,0.00132845]
["bitfinex-derivatives","BTCF0:USTF0",1772916539201,0.00148,67434.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916539596,0.00148,67434.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916539904,0.044489,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916539905,0.045969,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916540698,0.03429885,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916540902,0.03429885,67432.0,67421.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916541800,0.03429885,67432.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772916543104,0.03429885,67432.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916546210,0.045969,67435.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916546706,0.00148,67435.0,67420.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1772916547007,0.03424375,67442.0,67420.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1772916547208,0.044487,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916549509,0.044487,67439.0,67420.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1772916549807,0.044487,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916550007,0.045965,67441.0,67429.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916550202,0.044486,67440.0,67420.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1772916551206,0.044486,67440.0,67420.0,0.50876808]
["bitfinex-derivatives","BTCF0:USTF0",1772916551612,0.044486,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916553117,0.044487,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916553414,0.03444865,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916556521,0.07893565,67438.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916556821,0.03444865,67438.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916557526,0.044488,67437.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916560422,0.03447388,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916561915,0.07896088,67438.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916562320,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916562525,0.00148,67437.0,67420.0,0.06752274]
["bitfinex-derivatives","BTCF0:USTF0",1772916562826,0.00148,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916563922,0.00148,67442.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916567324,0.00148,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916567529,0.044484,67443.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916568326,0.044483,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916568829,0.044481,67447.0,67430.0,0.06604274]
["bitfinex-derivatives","BTCF0:USTF0",1772916569032,0.045961,67447.0,67430.0,0.06604274]
["bitfinex-derivatives","BTCF0:USTF0",1772916569329,0.044478,67452.0,67430.0,0.06604274]
["bitfinex-derivatives","BTCF0:USTF0",1772916569526,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916570131,0.045959,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916570426,0.00148,67451.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916570731,0.03450093,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916570932,0.00148,67452.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916572531,0.03450093,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916572733,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916573032,0.044479,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916581031,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916581238,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916581842,0.044478,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916582035,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772916582238,0.00148,67451.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916583341,0.03450093,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916583642,0.00148,67451.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916583840,0.03450093,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916584138,0.00148,67451.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916584341,0.03450093,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916584643,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916584841,0.03450093,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916585033,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916585344,0.03450093,67453.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916585541,0.03466792,67450.0,67436.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1772916586440,0.10071066,67450.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916586946,0.03467275,67449.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916587241,0.03467275,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916588443,0.00148,67451.0,67425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916588444,0.044493,67430.0,67425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916588635,0.044493,67430.0,67422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916588636,0.03470932,67438.0,67422.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772916588937,0.03470932,67438.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916589335,0.03470932,67438.0,67410.0,0.06604274]
["bitfinex-derivatives","BTCF0:USTF0",1772916589530,0.044491,67432.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916589732,0.044491,67432.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916589937,0.044491,67432.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916590337,0.044491,67432.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916590538,0.044491,67432.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916591346,0.06603432,67450.0,67411.0,0.44624534]
["bitfinex-derivatives","BTCF0:USTF0",1772916591537,0.044489,67436.0,67416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916591841,0.044489,67436.0,67411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916591842,0.03370904,67428.0,67411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772916592047,0.03370904,67428.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916592348,0.03370904,67426.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916592643,0.0337133,67422.0,67396.0,0.44124534]
["bitfinex-derivatives","BTCF0:USTF0",1772916592843,0.0337133,67422.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916593241,0.0782143,67417.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916593443,0.06603432,67420.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916593644,0.03327109,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916594245,0.044501,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916594647,0.07777672,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916594949,0.07925372,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916595246,0.09931004,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916595446,0.06603432,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916595644,0.03323769,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916595840,0.044496,67425.0,67409.0,0.11054032]
["bitfinex-derivatives","BTCF0:USTF0",1772916596038,0.044496,67425.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772916596241,0.044496,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916597045,0.044493,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916597238,0.045964,67443.0,67419.0,0.06603432]
["bitfinex-derivatives","BTCF0:USTF0",1772916597444,0.03326076,67429.0,67410.0,0.44124534]
["bitfinex-derivatives","BTCF0:USTF0",1772916597644,0.06603432,67440.0,67393.0,0.03967633]
["bitfinex-derivatives","BTCF0:USTF0",1772916597645,0.03193841,67442.0,67419.0,0.09191177]
["bitfinex-derivatives","BTCF0:USTF0",1772916597840,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916598044,0.06603432,67460.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916598045,0.06603432,67460.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916598240,0.07641841,67449.0,67430.0,0.01052232]
["bitfinex-derivatives","BTCF0:USTF0",1772916598439,0.044482,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772916598645,0.03341841,67446.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916599158,0.00148,67445.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772916599353,0.00148,67445.0,67430.0,0.06603432]
["bitfinex-derivatives","BTCF0:USTF0",1772916599557,0.00148,67444.0,67430.0,0.06603432]
["bitfinex-derivatives","BTCF0:USTF0",1772916599950,0.00148,67443.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916600254,0.00148,67442.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916600555,0.00148,67442.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916601753,0.00148,67442.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916601754,0.47501645,67458.0,67400.0,0.06603432]
["bitfinex-derivatives","BTCF0:USTF0",1772916601953,0.06603432,67430.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916602159,0.0752906,67426.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916602361,0.03049708,67428.0,67402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916602654,0.03049708,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916602855,0.03049708,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916603047,0.03049708,67417.0,67406.0,0.03610457]
["bitfinex-derivatives","BTCF0:USTF0",1772916603251,0.03049708,67417.0,67395.0,0.0301824]
["bitfinex-derivatives","BTCF0:USTF0",1772916603454,0.03049708,67417.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916604252,0.03049708,67417.0,67395.0,0.0301824]
["bitfinex-derivatives","BTCF0:USTF0",1772916604454,0.03049708,67417.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916606358,0.03049708,67417.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916606556,0.00148,67418.0,67395.0,0.0301824]
["bitfinex-derivatives","BTCF0:USTF0",1772916606557,0.044508,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772916606762,0.03049708,67406.0,67395.0,0.02693899]
["bitfinex-derivatives","BTCF0:USTF0",1772916606964,0.03049708,67405.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772916608166,0.07500508,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772916608462,0.03049708,67405.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772916614672,0.03049708,67406.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916614864,0.00148,67407.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772916614865,0.04452,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772916615064,0.03049708,67385.0,67373.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772916615270,0.03049708,67385.0,67373.0,0.04467326]
["bitfinex-derivatives","BTCF0:USTF0",1772916615972,0.03049708,67385.0,67373.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772916617674,0.03049708,67385.0,67373.0,0.04467426]
["bitfinex-derivatives","BTCF0:USTF0",1772916622468,0.03049708,67384.0,67373.0,0.04467426]
["bitfinex-derivatives","BTCF0:USTF0",1772916624179,0.00148,67387.0,67373.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1772916624376,0.00148,67387.0,67359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916624681,0.03049708,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916624974,0.03197708,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916625279,0.00014426,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916625481,0.00014426,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772916631382,0.00014426,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916632774,0.00014426,67370.0,67354.0,0.0301824]
["bitfinex-derivatives","BTCF0:USTF0",1772916632985,0.00014426,67370.0,67363.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1772916633382,0.00014426,67370.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772916634085,0.00014426,67370.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916636890,0.00014426,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772916642195,0.00014426,67370.0,67357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916642196,0.00014426,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772916643092,0.00014426,67370.0,67356.0,0.03398571]
["bitfinex-derivatives","BTCF0:USTF0",1772916643093,0.00014426,67370.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916643292,0.00014426,67370.0,67350.0,0.07115229]
["bitfinex-derivatives","BTCF0:USTF0",1772916643293,0.044538,67362.0,67350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772916643595,0.06615229,67360.0,67343.0,0.03398571]
["bitfinex-derivatives","BTCF0:USTF0",1772916643791,0.06615229,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772916644100,0.00162426,67353.0,67335.0,0.046035]
["bitfinex-derivatives","BTCF0:USTF0",1772916644291,0.044546,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772916644992,0.00319,67376.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772916645199,0.03312681,67375.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772916645492,0.00319,67383.0,67360.0,0.0993035]
["bitfinex-derivatives","BTCF0:USTF0",1772916645696,0.00148,67382.0,67362.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916645896,0.00148,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772916646095,0.00148,67382.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772916646096,0.04453,67373.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772916646298,0.00148,67372.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916646494,0.15018749,67396.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772916646700,0.03312681,67388.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916646900,0.044527,67378.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916647100,0.00148,67377.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916647997,0.046008,67377.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916648896,0.046008,67377.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772916649098,0.00148,67377.0,67361.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916649400,0.04453,67374.0,67361.0,0.07704271]
["bitfinex-derivatives","BTCF0:USTF0",1772916649794,0.044528,67376.0,67361.0,0.07704271]
["bitfinex-derivatives","BTCF0:USTF0",1772916649989,0.00148,67377.0,67358.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916650302,0.044526,67379.0,67365.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1772916650499,0.046007,67378.0,67365.0,0.07704071]
["bitfinex-derivatives","BTCF0:USTF0",1772916650700,0.00148,67377.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916650896,0.00148,67376.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916651296,0.00148,67375.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916651497,0.00148,67374.0,67365.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916652394,0.00148,67376.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772916652594,0.044522,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772916652804,0.04452,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772916653098,0.046,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772916653304,0.044518,67392.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772916653501,0.045998,67391.0,67376.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916653701,0.03312681,67396.0,67377.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916653997,0.045999,67390.0,67377.0,0.34261385]
["bitfinex-derivatives","BTCF0:USTF0",1772916654203,0.045999,67390.0,67377.0,0.07703271]
["bitfinex-derivatives","BTCF0:USTF0",1772916654605,0.044518,67392.0,67378.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916654904,0.00148,67391.0,67380.0,0.03250571]
["bitfinex-derivatives","BTCF0:USTF0",1772916655101,0.00148,67390.0,67381.0,0.07703071]
["bitfinex-derivatives","BTCF0:USTF0",1772916655497,0.044516,67395.0,67381.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916655808,0.03312681,67403.0,67381.0,0.31010514]
["bitfinex-derivatives","BTCF0:USTF0",1772916655809,0.044516,67394.0,67381.0,0.31010514]
["bitfinex-derivatives","BTCF0:USTF0",1772916656002,0.045997,67393.0,67381.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916656306,0.00148,67392.0,67381.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916656505,0.00148,67392.0,67381.0,0.26658114]
["bitfinex-derivatives","BTCF0:USTF0",1772916656706,0.00148,67392.0,67381.0,0.31110514]
["bitfinex-derivatives","BTCF0:USTF0",1772916657103,0.00148,67392.0,67381.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772916657306,0.00148,67391.0,67381.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772916657806,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916658198,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916658397,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916658799,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916659306,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916659709,0.044516,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916659905,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772916660208,0.044515,67396.0,67379.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916660413,0.044515,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916660805,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916661203,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916661708,0.00148,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916662314,0.00148,67393.0,67381.0,0.29944262]
["bitfinex-derivatives","BTCF0:USTF0",1772916662315,0.00148,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916662514,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916662710,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916663109,0.00148,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916663912,0.044515,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916664213,0.00148,67396.0,67381.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1772916664414,0.00148,67395.0,67381.0,0.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1772916664603,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916665115,0.00148,67393.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772916665503,0.00148,67392.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772916666807,0.00148,67393.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772916667911,0.00148,67393.0,67387.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1772916668410,0.00148,67393.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772916668611,0.00148,67393.0,67387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916669517,0.00148,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772916670520,0.00148,67393.0,67381.0,0.26916462]
["bitfinex-derivatives","BTCF0:USTF0",1772916670713,0.00319,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772916670920,0.00148,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772916671120,0.00148,67402.0,67387.0,0.0241442]
["bitfinex-derivatives","BTCF0:USTF0",1772916671516,0.03662351,67411.0,67387.0,0.0241442]
["bitfinex-derivatives","BTCF0:USTF0",1772916671517,0.00319,67411.0,67387.0,0.0241442]
["bitfinex-derivatives","BTCF0:USTF0",1772916671725,0.04451,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772916671920,0.00148,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772916672121,0.00148,67402.0,67393.0,0.02382819]
["bitfinex-derivatives","BTCF0:USTF0",1772916672425,0.00148,67402.0,67395.0,0.02621337]
["bitfinex-derivatives","BTCF0:USTF0",1772916672625,0.00148,67402.0,67391.0,0.07097568]
["bitfinex-derivatives","BTCF0:USTF0",1772916673824,0.00148,67402.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772916676231,0.00148,67402.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772916676429,0.03343351,67410.0,67392.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916676623,0.00148,67409.0,67395.0,0.26558114]
["bitfinex-derivatives","BTCF0:USTF0",1772916676821,0.044505,67411.0,67396.0,0.02558911]
["bitfinex-derivatives","BTCF0:USTF0",1772916677029,0.00148,67410.0,67396.0,0.02558911]
["bitfinex-derivatives","BTCF0:USTF0",1772916677228,0.00148,67409.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772916677734,0.00148,67411.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916678036,0.00148,67414.0,67398.0,0.02539166]
["bitfinex-derivatives","BTCF0:USTF0",1772916678233,0.044501,67417.0,67398.0,0.02539166]
["bitfinex-derivatives","BTCF0:USTF0",1772916678431,0.00148,67416.0,67398.0,0.02539166]
["bitfinex-derivatives","BTCF0:USTF0",1772916678729,0.044502,67415.0,67398.0,0.0253137]
["bitfinex-derivatives","BTCF0:USTF0",1772916679030,0.045982,67415.0,67399.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916679236,0.2007,67422.0,67399.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916679537,0.044501,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916679830,0.00148,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916680035,0.044503,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916681122,0.00148,67413.0,67397.0,0.01713445]
["bitfinex-derivatives","BTCF0:USTF0",1772916681327,0.03420615,67421.0,67397.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916681524,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916682130,0.00148,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916684125,0.044508,67407.0,67395.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916684324,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772916686540,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772916689433,0.00148,67408.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916689633,0.00148,67410.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916689839,0.00148,67410.0,67396.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916690435,0.00148,67411.0,67396.0,0.34525747]
["bitfinex-derivatives","BTCF0:USTF0",1772916690634,0.00148,67411.0,67396.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916690830,0.00148,67411.0,67397.0,0.01340416]
["bitfinex-derivatives","BTCF0:USTF0",1772916691029,0.00148,67411.0,67397.0,0.34525153]
["bitfinex-derivatives","BTCF0:USTF0",1772916691234,0.00148,67411.0,67398.0,0.34547558]
["bitfinex-derivatives","BTCF0:USTF0",1772916691741,0.00148,67411.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916692045,0.044502,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916692339,0.00148,67411.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916693435,0.00148,67411.0,67398.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916693630,0.03765292,67411.0,67398.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916693837,0.08215792,67411.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772916694646,0.08215792,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772916696142,0.03765292,67411.0,67397.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916696344,0.03765292,67411.0,67398.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916697544,0.03765292,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772916700743,0.044508,67407.0,67394.0,0.045996]
["bitfinex-derivatives","BTCF0:USTF0",1772916701048,0.08068092,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772916706148,0.03617292,67399.0,67390.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916706346,0.00148,67398.0,67388.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916707145,0.00148,67398.0,67387.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916707350,0.03617292,67417.0,67390.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916707552,0.044502,67415.0,67393.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916707747,0.044502,67415.0,67396.0,0.34302432]
["bitfinex-derivatives","BTCF0:USTF0",1772916707952,0.044504,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916708456,0.044504,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772916708858,0.00148,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772916709053,0.00148,67412.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916709254,0.00148,67411.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916709647,0.00319,67428.0,67398.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916709855,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916710156,0.00148,67415.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916710548,0.045982,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916710751,0.045982,67415.0,67403.0,0.37635737]
["bitfinex-derivatives","BTCF0:USTF0",1772916712351,0.045982,67415.0,67404.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916713357,0.045982,67415.0,67403.0,0.37635737]
["bitfinex-derivatives","BTCF0:USTF0",1772916716053,0.045982,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916718866,0.045982,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916720666,0.00148,67415.0,67398.0,0.01171388]
["bitfinex-derivatives","BTCF0:USTF0",1772916720865,0.044499,67420.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916721061,0.00148,67419.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916721365,0.00148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916721366,0.04598,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916721561,0.00148,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916721967,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916722166,0.00148,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916722467,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916722667,0.045981,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916723967,0.044501,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916724267,0.045981,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916724565,0.00148,67418.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916724964,0.0445,67419.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916725164,0.00148,67418.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916725568,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916725965,0.03490394,67424.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916726160,0.044498,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916726365,0.00148,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916726561,0.00148,67421.0,67403.0,0.00872187]
["bitfinex-derivatives","BTCF0:USTF0",1772916728071,0.00148,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916733169,0.00148,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916733473,0.00148,67421.0,67407.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916733864,0.00148,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916735879,0.045978,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916736573,0.045978,67421.0,67410.0,0.11055354]
["bitfinex-derivatives","BTCF0:USTF0",1772916736778,0.045978,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916736977,0.00148,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916738082,0.045978,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916738978,0.045978,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772916739581,0.045978,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916742488,0.045978,67421.0,67410.0,0.11055354]
["bitfinex-derivatives","BTCF0:USTF0",1772916744690,0.045978,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916748289,0.00148,67421.0,67409.0,0.33184737]
["bitfinex-derivatives","BTCF0:USTF0",1772916748596,0.00148,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916748793,0.00148,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916748997,0.00148,67422.0,67412.0,0.27635037]
["bitfinex-derivatives","BTCF0:USTF0",1772916749195,0.03654083,67429.0,67410.0,0.06604854]
["bitfinex-derivatives","BTCF0:USTF0",1772916749387,0.03654083,67434.0,67414.0,0.01553653]
["bitfinex-derivatives","BTCF0:USTF0",1772916749695,0.044493,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772916750094,0.044494,67428.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772916750594,0.044494,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916751188,0.044494,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916752297,0.044495,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772916753398,0.044495,67426.0,67414.0,0.01553653]
["bitfinex-derivatives","BTCF0:USTF0",1772916753694,0.044496,67425.0,67414.0,0.06003953]
["bitfinex-derivatives","BTCF0:USTF0",1772916756194,0.044497,67424.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916756594,0.044497,67424.0,67413.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772916764908,0.13357708,67423.0,67399.0,0.44124534]
["bitfinex-derivatives","BTCF0:USTF0",1772916765102,0.06604854,67410.0,67382.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772916765302,0.00148,67409.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916765504,0.03440314,67423.0,67399.0,0.06604854]
["bitfinex-derivatives","BTCF0:USTF0",1772916765703,0.03440314,67423.0,67396.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916765704,0.03440314,67417.0,67396.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916766016,0.00148,67416.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916766314,0.03440314,67423.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916766315,0.045981,67417.0,67403.0,0.06194505]
["bitfinex-derivatives","BTCF0:USTF0",1772916766513,0.045981,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916766912,0.03440314,67423.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916767114,0.00148,67422.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916767613,0.00148,67421.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916768517,0.00148,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916768518,0.044501,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916768703,0.03440314,67423.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916768910,0.06604854,67430.0,67403.0,0.01743505]
["bitfinex-derivatives","BTCF0:USTF0",1772916768911,0.045978,67422.0,67403.0,0.03408663]
["bitfinex-derivatives","BTCF0:USTF0",1772916769110,0.044498,67422.0,67403.0,0.03408663]
["bitfinex-derivatives","BTCF0:USTF0",1772916770514,0.044498,67422.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772916770716,0.044498,67422.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916772420,0.044498,67422.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772916773015,0.044498,67422.0,67410.0,0.06604854]
["bitfinex-derivatives","BTCF0:USTF0",1772916773815,0.044498,67422.0,67410.0,0.11055354]
["bitfinex-derivatives","BTCF0:USTF0",1772916774606,0.044498,67422.0,67410.0,0.11054379]
["bitfinex-derivatives","BTCF0:USTF0",1772916775013,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916775318,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916775518,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916775720,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916776114,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916776318,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916777220,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916777420,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916777720,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916777921,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916778221,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916778418,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916779223,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916779421,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916779717,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916779923,0.045976,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916780224,0.044496,67424.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916780425,0.045976,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916780618,0.044497,67423.0,67410.0,0.11054379]
["bitfinex-derivatives","BTCF0:USTF0",1772916782025,0.044497,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916782630,0.00148,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916783227,0.03440314,67430.0,67410.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916783530,0.044497,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916785318,0.03877489,67421.0,67392.0,0.70942014]
["bitfinex-derivatives","BTCF0:USTF0",1772916785533,0.044505,67411.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916785719,0.00148,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916785924,0.00148,67423.0,67405.0,0.03883906]
["bitfinex-derivatives","BTCF0:USTF0",1772916786124,0.045975,67426.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916786625,0.044496,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916787032,0.044497,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916788034,0.00148,67426.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916788035,0.044497,67423.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916790129,0.044498,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916792636,0.044499,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916796436,0.044497,67423.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916796828,0.00148,67427.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916797032,0.044496,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916798136,0.044497,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772916799537,0.044497,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916799739,0.044498,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916800042,0.03877489,67426.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916800241,0.03877489,67426.0,67405.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772916800537,0.03877489,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916800929,0.03877489,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916801337,0.03877489,67418.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916801733,0.03877489,67418.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916802136,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916802336,0.03877489,67418.0,67406.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772916802538,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916803335,0.03877489,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772916803542,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916803835,0.03877489,67418.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916804336,0.03877489,67418.0,67407.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772916804544,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916805042,0.03877489,67418.0,67411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916805436,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916805839,0.03877489,67418.0,67407.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772916806039,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916806334,0.03877489,67418.0,67407.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772916806540,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916806843,0.03877489,67418.0,67407.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1772916807046,0.03877489,67418.0,67410.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772916807348,0.03877489,67418.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916807646,0.03877489,67418.0,67410.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772916807846,0.03877489,67418.0,67410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916808051,0.03877489,67418.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916808343,0.03877489,67418.0,67407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916808542,0.03877489,67418.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916808849,0.03877489,67418.0,67400.0,0.61584032]
["bitfinex-derivatives","BTCF0:USTF0",1772916809039,0.03877489,67418.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916809438,0.03877489,67418.0,67400.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916809439,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916809740,0.08327689,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916809939,0.08327689,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916810140,0.08327689,67416.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916810649,0.03877489,67416.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916810847,0.03877489,67416.0,67404.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772916811048,0.03877489,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916811248,0.03877489,67416.0,67408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916811448,0.03877489,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916811449,0.03877489,67411.0,67400.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772916811645,0.03877489,67411.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916813444,0.03628691,67422.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916814048,0.044503,67414.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916817048,0.044503,67414.0,67402.0,0.045991]
["bitfinex-derivatives","BTCF0:USTF0",1772916823252,0.044501,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916824241,0.08078791,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916825856,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772916826358,0.044502,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916826551,0.08078891,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916827455,0.08078891,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916828857,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916829054,0.005,67430.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916829253,0.04128691,67430.0,67420.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916829450,0.03628691,67430.0,67420.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916830152,0.2007,67447.0,67420.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916830153,0.044488,67437.0,67420.0,0.06603879]
["bitfinex-derivatives","BTCF0:USTF0",1772916830457,0.08077391,67438.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916831347,0.044488,67437.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916833458,0.044488,67437.0,67423.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772916834450,0.03628691,67438.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916834651,0.08077391,67438.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916835356,0.03702841,67431.0,67423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772916835661,0.03702841,67431.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916835954,0.03702841,67431.0,67424.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1772916837961,0.03702841,67431.0,67420.0,0.11052142]
["bitfinex-derivatives","BTCF0:USTF0",1772916838160,0.03702841,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916838360,0.0007415,67431.0,67410.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916838553,0.0007415,67431.0,67411.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772916838753,0.03628691,67430.0,67411.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772916839058,0.044495,67427.0,67412.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772916839258,0.03628691,67426.0,67412.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772916839455,0.03628691,67426.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916839658,0.03628691,67430.0,67405.0,0.145869]
["bitfinex-derivatives","BTCF0:USTF0",1772916839957,0.06602342,67430.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916840162,0.03875325,67430.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916840461,0.03875325,67430.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916840856,0.044498,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916841163,0.03875325,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916841461,0.03875325,67421.0,67410.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916842061,0.03875325,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916842260,0.03875325,67421.0,67410.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916842455,0.03875325,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916843256,0.03875325,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772916843456,0.03875325,67421.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916843651,0.03705601,67424.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916843858,0.044501,67417.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916844058,0.03705601,67416.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916844358,0.00148,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916844555,0.03705601,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916844756,0.03705601,67420.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916844955,0.03705601,67420.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916845363,0.03705601,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916845560,0.044501,67417.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916845750,0.03705601,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916845955,0.03705601,67416.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916846358,0.03705601,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772916846566,0.03705601,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916846963,0.03705601,67416.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916847365,0.03705601,67420.0,67400.0,0.11053542]
["bitfinex-derivatives","BTCF0:USTF0",1772916847664,0.03705601,67420.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916847862,0.03705601,67420.0,67400.0,0.11053542]
["bitfinex-derivatives","BTCF0:USTF0",1772916848065,0.03705601,67420.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916848566,0.03705601,67420.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916849065,0.03705601,67420.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916849266,0.03705601,67415.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916849469,0.03705601,67415.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916849967,0.03705601,67415.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916850359,0.03705601,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916850660,0.03705601,67415.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916850866,0.03705601,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772916851068,0.03705601,67415.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916851562,0.03705601,67415.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916856765,0.03705601,67429.0,67405.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916857068,0.03705601,67423.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916857259,0.03705601,67423.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916860070,0.044498,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916860268,0.03705601,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916860573,0.03705601,67422.0,67411.0,0.045985]
["bitfinex-derivatives","BTCF0:USTF0",1772916860771,0.03705601,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916861170,0.03705601,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916861371,0.03705601,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916861871,0.03705601,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916862261,0.03705601,67422.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916862767,0.03705601,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772916862971,0.03705601,67422.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916863374,0.03705601,67422.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916863569,0.03705601,67422.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916863874,0.03705601,67422.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916864076,0.03705601,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916864473,0.03705601,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916864973,0.03705601,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916865368,0.03705601,67422.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916865567,0.03705601,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916865875,0.03705601,67422.0,67410.0,0.11052842]
["bitfinex-derivatives","BTCF0:USTF0",1772916866075,0.03705601,67422.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916866374,0.03705601,67422.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916866768,0.03705601,67422.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916866964,0.044498,67421.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916867169,0.03705601,67420.0,67410.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916867370,0.03705601,67420.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916867670,0.03705601,67420.0,67410.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916867871,0.03705601,67420.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916868072,0.03705601,67420.0,67411.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772916868273,0.03705601,67424.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916869076,0.03705601,67424.0,67412.0,0.045984]
["bitfinex-derivatives","BTCF0:USTF0",1772916869278,0.03705601,67424.0,67414.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916869477,0.03705601,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772916870174,0.0007415,67431.0,67414.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916870379,0.03779751,67431.0,67420.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916870673,0.03779751,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916874478,0.0007415,67431.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916874682,0.0007415,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916874983,0.03592989,67430.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916875176,0.0007415,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916875372,0.03667139,67431.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916876586,0.03667139,67431.0,67421.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916876886,0.0007415,67431.0,67421.0,0.045978]
["bitfinex-derivatives","BTCF0:USTF0",1772916878374,0.29684,67456.0,67421.0,0.03627093]
["bitfinex-derivatives","BTCF0:USTF0",1772916878688,0.08041289,67445.0,67430.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916878886,0.08041289,67445.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916879287,0.044485,67442.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916879483,0.08041489,67442.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916880487,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916880787,0.03592989,67445.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916881283,0.03592989,67445.0,67431.0,0.045971]
["bitfinex-derivatives","BTCF0:USTF0",1772916882288,0.00148,67448.0,67435.0,0.11051242]
["bitfinex-derivatives","BTCF0:USTF0",1772916882484,0.03592989,67449.0,67435.0,0.11051242]
["bitfinex-derivatives","BTCF0:USTF0",1772916882787,0.03592989,67449.0,67439.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916883786,0.045959,67451.0,67439.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916884473,0.14460716,67468.0,67439.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916884474,0.03592989,67456.0,67439.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916884781,0.03592989,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772916884982,0.03592989,67456.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916885285,0.03592989,67460.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916885581,0.03592989,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916886184,0.044476,67455.0,67429.0,0.14709197]
["bitfinex-derivatives","BTCF0:USTF0",1772916886481,0.03592989,67462.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772916886682,0.03592989,67455.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916886883,0.044475,67457.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916887087,0.044475,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772916887288,0.044475,67457.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916887688,0.08040489,67456.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916887889,0.044475,67456.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916889090,0.044474,67458.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916889485,0.044474,67458.0,67448.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916889790,0.00148,67461.0,67448.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916890188,0.03740989,67461.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916891990,0.00148,67461.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916892583,0.00148,67461.0,67440.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916892584,0.03592989,67460.0,67440.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916892784,0.03592989,67460.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916893082,0.044475,67457.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916893694,0.044475,67457.0,67442.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1772916894290,0.044474,67459.0,67442.0,0.08075493]
["bitfinex-derivatives","BTCF0:USTF0",1772916894491,0.044474,67459.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772916894691,0.044474,67459.0,67444.0,0.03479093]
["bitfinex-derivatives","BTCF0:USTF0",1772916895596,0.044474,67459.0,67449.0,0.06602342]
["bitfinex-derivatives","BTCF0:USTF0",1772916895798,0.044474,67459.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916895992,0.045952,67461.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916896292,0.00148,67464.0,67450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916896497,0.00148,67464.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916896696,0.03592989,67469.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916896896,0.03592989,67467.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916897094,0.00148,67466.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916897494,0.044471,67463.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916898311,0.00148,67468.0,67450.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916898694,0.02751041,67470.0,67450.0,0.10222779]
["bitfinex-derivatives","BTCF0:USTF0",1772916898896,0.00148,67469.0,67450.0,0.10222779]
["bitfinex-derivatives","BTCF0:USTF0",1772916899195,0.044467,67469.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772916899401,0.03592989,67469.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772916899603,0.03592989,67469.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916899796,0.044472,67461.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916899998,0.044472,67461.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916900406,0.04715543,67462.0,67440.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916900703,0.044476,67454.0,67440.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916900906,0.08040349,67457.0,67441.0,0.045965]
["bitfinex-derivatives","BTCF0:USTF0",1772916901204,0.00148,67462.0,67447.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916901404,0.00148,67462.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916901596,0.03740849,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916902004,0.044472,67461.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916902215,0.045951,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916902404,0.00148,67463.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916902606,0.2057,67485.0,67430.0,0.14821662]
["bitfinex-derivatives","BTCF0:USTF0",1772916902607,0.03527071,67438.0,67430.0,0.14821662]
["bitfinex-derivatives","BTCF0:USTF0",1772916902802,0.044484,67443.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916903002,0.044484,67443.0,67430.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916903304,0.044484,67443.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916904703,0.044484,67443.0,67430.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916905707,0.044483,67445.0,67430.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916906210,0.03527071,67443.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916906410,0.03527071,67443.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916906612,0.044484,67444.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916907015,0.045962,67446.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916907216,0.045962,67446.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916908416,0.00148,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916908613,0.00148,67446.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916909218,0.00148,67446.0,67431.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1772916909920,0.00148,67446.0,67432.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916910913,0.00347,67459.0,67436.0,0.13191372]
["bitfinex-derivatives","BTCF0:USTF0",1772916911116,0.00347,67459.0,67449.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916911317,0.00347,67459.0,67449.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916911513,0.03527071,67478.0,67449.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916911819,0.044467,67469.0,67449.0,0.10560923]
["bitfinex-derivatives","BTCF0:USTF0",1772916912019,0.044467,67469.0,67450.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916912615,0.044467,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772916912921,0.00148,67471.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772916913116,0.00148,67471.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916913318,0.00148,67471.0,67456.0,0.045955]
["bitfinex-derivatives","BTCF0:USTF0",1772916913616,0.045946,67471.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916913818,0.045946,67471.0,67456.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1772916914414,0.044466,67471.0,67456.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1772916914708,0.044463,67475.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772916914915,0.03527071,67475.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916915218,0.03527071,67471.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916915417,0.044464,67474.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916916023,0.044464,67474.0,67460.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916916218,0.03527071,67478.0,67460.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916917329,0.03527071,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772916917722,0.04594,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772916917917,0.03527071,67480.0,67460.0,0.06743686]
["bitfinex-derivatives","BTCF0:USTF0",1772916918322,0.03527071,67480.0,67449.0,0.04317237]
["bitfinex-derivatives","BTCF0:USTF0",1772916918323,0.044463,67476.0,67461.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1772916918523,0.03527071,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772916918727,0.044472,67462.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916919030,0.03527071,67461.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916919221,0.03527071,67461.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916919426,0.044465,67473.0,67451.0,0.03965237]
["bitfinex-derivatives","BTCF0:USTF0",1772916919726,0.03527071,67472.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772916919929,0.045945,67473.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772916920130,0.03527071,67472.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772916920432,0.03527071,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772916920629,0.06595686,67470.0,67443.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916920827,0.044471,67462.0,67439.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916921024,0.06595686,67460.0,67430.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916921223,0.03527071,67458.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916921423,0.03527071,67458.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916921729,0.044476,67455.0,67440.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916921926,0.03527071,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916922128,0.03527071,67452.0,67430.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916922331,0.00148,67454.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916922626,0.00148,67454.0,67420.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916922627,0.044486,67441.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916922927,0.03527071,67436.0,67421.0,0.04461289]
["bitfinex-derivatives","BTCF0:USTF0",1772916924228,0.06595686,67440.0,67410.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916924229,0.044492,67430.0,67410.0,0.06595686]
["bitfinex-derivatives","BTCF0:USTF0",1772916924433,0.044492,67430.0,67402.0,0.44056238]
["bitfinex-derivatives","BTCF0:USTF0",1772916924434,0.03527071,67429.0,67402.0,0.44056238]
["bitfinex-derivatives","BTCF0:USTF0",1772916924726,0.03527071,67429.0,67400.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916924727,0.00148,67428.0,67400.0,0.44056238]
["bitfinex-derivatives","BTCF0:USTF0",1772916924928,0.03527071,67425.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916925128,0.00148,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772916925324,0.00148,67433.0,67419.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772916925526,0.044496,67425.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916925723,0.044496,67425.0,67398.0,0.03817237]
["bitfinex-derivatives","BTCF0:USTF0",1772916925724,0.00148,67425.0,67393.0,0.90100186]
["bitfinex-derivatives","BTCF0:USTF0",1772916925924,0.03527071,67423.0,67393.0,0.90100186]
["bitfinex-derivatives","BTCF0:USTF0",1772916926134,0.03527071,67423.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916926328,0.03527071,67423.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916926528,0.03527071,67423.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772916926729,0.03527071,67423.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916927033,0.03527071,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772916927226,0.03527071,67423.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916927421,0.03527071,67423.0,67408.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772916927623,0.03527071,67423.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916929836,0.03527071,67423.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772916930035,0.03527071,67423.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916933339,0.0361824,67433.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772916933532,0.044492,67432.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916933837,0.0355024,67431.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916936535,0.00148,67434.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916936841,0.0355024,67436.0,67417.0,0.03551108]
["bitfinex-derivatives","BTCF0:USTF0",1772916937341,0.0369824,67440.0,67428.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916938539,0.0369824,67440.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772916940242,0.0369824,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772916941642,0.0369824,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772916948255,0.00148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916948448,0.00068,67445.0,67430.0,0.06600459]
["bitfinex-derivatives","BTCF0:USTF0",1772916948648,0.00068,67445.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916949157,0.0814614,67450.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916949158,0.0355024,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916950653,0.044481,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916950950,0.0355024,67447.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916955158,0.044483,67445.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916955357,0.0799854,67445.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916955860,0.0355024,67445.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916957360,0.0355024,67445.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916957660,0.00148,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916957964,0.0369824,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916958463,0.04596,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916958654,0.0355024,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916959659,0.0355024,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916963966,0.0355024,67448.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916964359,0.00148,67450.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916964668,0.00148,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916964962,0.044479,67451.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916965168,0.04596,67450.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916965469,0.04448,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916965767,0.07939441,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916966866,0.03491441,67448.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916967068,0.03491441,67448.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916967666,0.03491441,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916970071,0.03491441,67448.0,67437.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916970573,0.03491441,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916970773,0.03491441,67448.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916971374,0.04448,67450.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916971573,0.07939441,67450.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916972475,0.07939441,67450.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916972874,0.03491441,67450.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916973175,0.03491441,67450.0,67432.0,0.44204238]
["bitfinex-derivatives","BTCF0:USTF0",1772916973771,0.03491441,67450.0,67433.0,0.03401787]
["bitfinex-derivatives","BTCF0:USTF0",1772916973966,0.03491441,67450.0,67433.0,0.47458025]
["bitfinex-derivatives","BTCF0:USTF0",1772916974163,0.03491441,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916974367,0.03491441,67450.0,67439.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916977274,0.03491441,67449.0,67433.0,0.44056238]
["bitfinex-derivatives","BTCF0:USTF0",1772916977473,0.03491441,67449.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916978080,0.044483,67445.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916978278,0.03491441,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916978480,0.03491441,67444.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916978878,0.03491441,67444.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916979073,0.06599197,67450.0,67424.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772916979074,0.044487,67438.0,67424.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772916979278,0.03491441,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916979478,0.03491441,67437.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916979980,0.03491441,67437.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916980468,0.03491441,67437.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916980883,0.03491441,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772916981076,0.03491441,67437.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916981471,0.03491441,67437.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916981878,0.03491441,67437.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772916982288,0.03491441,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772916982677,0.03491441,67437.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916989689,0.03491441,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772916989879,0.00148,67443.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916990078,0.03491441,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916990282,0.03707441,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916990485,0.03639441,67451.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916990690,0.03639441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916991085,0.03491441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916991284,0.03639441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916992185,0.03491441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916992489,0.03639441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916992690,0.03491441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916992889,0.03639441,67451.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772916993288,0.07939341,67451.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916993488,0.044479,67451.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772916993689,0.03433936,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772916995388,0.044482,67447.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772916995692,0.03433936,67446.0,67434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917003292,0.03433936,67446.0,67434.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772917004307,0.03433936,67446.0,67435.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1772917005893,0.00148,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917006099,0.03581936,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917006902,0.03433936,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917007098,0.03433936,67448.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917007294,0.03433936,67448.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772917010413,0.03433936,67448.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917010613,0.00148,67450.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917011007,0.03433936,67452.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917011210,0.03581936,67451.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917011712,0.03581936,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772917012105,0.03581936,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917012516,0.03433936,67450.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917013919,0.03433936,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917014119,0.03433936,67451.0,67435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917018519,0.03433936,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917020522,0.03433936,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917022728,0.00068,67459.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917023024,0.00068,67459.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917023219,0.03087143,67465.0,67450.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772917023621,0.03087143,67463.0,67450.0,0.045959]
["bitfinex-derivatives","BTCF0:USTF0",1772917027325,0.03087143,67463.0,67440.0,0.0659928]
["bitfinex-derivatives","BTCF0:USTF0",1772917027527,0.03087143,67459.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917027823,0.03087143,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917028024,0.03087143,67459.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917028926,0.03087143,67459.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917036931,0.03087143,67464.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917038540,0.03087143,67462.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772917041041,0.03087143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917041540,0.03235143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917041741,0.03087143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917041942,0.03235143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917042141,0.03235143,67462.0,67448.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772917042844,0.03235143,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917043040,0.00148,67462.0,67450.0,0.1104718]
["bitfinex-derivatives","BTCF0:USTF0",1772917043341,0.00148,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917043536,0.04447,67464.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917043745,0.03235143,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917044736,0.07682043,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917045833,0.045949,67465.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917046033,0.03087143,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917048738,0.03087143,67464.0,67451.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772917050042,0.03087143,67464.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917050239,0.04447,67464.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917050438,0.03087143,67462.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917053652,0.04425076,67467.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917053842,0.03397702,67466.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917054042,0.03397702,67466.0,67451.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772917055150,0.03249702,67464.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917055745,0.03249702,67464.0,67451.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772917057449,0.03249702,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772917059650,0.03249702,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772917061750,0.045949,67466.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917061751,0.03249702,67460.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917063150,0.03249702,67460.0,67447.0,0.44236163]
["bitfinex-derivatives","BTCF0:USTF0",1772917063449,0.00148,67459.0,67446.0,0.40858912]
["bitfinex-derivatives","BTCF0:USTF0",1772917063658,0.0659928,67456.0,67428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917063853,0.03249702,67445.0,67429.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917064156,0.03249702,67441.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917065154,0.0674728,67440.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917065345,0.03397702,67439.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917065542,0.03249702,67434.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917065746,0.07698702,67434.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917065941,0.03249702,67437.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917066151,0.03249702,67438.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917067551,0.03249702,67434.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917070442,0.03249702,67434.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917070652,0.03249702,67438.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917070852,0.00148,67439.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917070853,0.03249702,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772917072550,0.03249702,67436.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917072757,0.03249702,67435.0,67420.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1772917072958,0.03249702,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772917075659,0.03249702,67435.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917080456,0.00148,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917080757,0.00148,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917081160,0.03174615,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917082459,0.03026615,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917082761,0.03174615,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917082954,0.03026615,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917083154,0.03174615,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917083357,0.07623215,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917083758,0.045966,67440.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917083958,0.03034648,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917089964,0.03034648,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917090165,0.03034648,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917091666,0.03034648,67439.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917094775,0.03034648,67439.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917094968,0.03034648,67439.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917094969,0.00148,67443.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917095271,0.00148,67443.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772917099986,0.00148,67443.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772917103692,0.00148,67443.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917107293,0.00148,67443.0,67435.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1772917122897,0.00068,67452.0,67430.0,0.06601508]
["bitfinex-derivatives","BTCF0:USTF0",1772917123102,0.00068,67452.0,67424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917123103,0.044475,67457.0,67440.0,0.06601508]
["bitfinex-derivatives","BTCF0:USTF0",1772917123303,0.00148,67456.0,67441.0,0.03118358]
["bitfinex-derivatives","BTCF0:USTF0",1772917124710,0.045955,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917127808,0.044475,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917128311,0.044474,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917128511,0.00148,67457.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917130311,0.044474,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917130612,0.03026111,67462.0,67441.0,0.03118358]
["bitfinex-derivatives","BTCF0:USTF0",1772917130804,0.044473,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917131310,0.044473,67459.0,67445.0,0.07418558]
["bitfinex-derivatives","BTCF0:USTF0",1772917131915,0.00148,67458.0,67445.0,0.07418558]
["bitfinex-derivatives","BTCF0:USTF0",1772917133511,0.00148,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917138303,0.00148,67458.0,67435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917138304,0.03026111,67454.0,67435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917138508,0.04448,67449.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917138814,0.044481,67448.0,67435.0,0.045969]
["bitfinex-derivatives","BTCF0:USTF0",1772917139006,0.03026111,67448.0,67429.0,0.02970358]
["bitfinex-derivatives","BTCF0:USTF0",1772917139210,0.044482,67446.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772917142617,0.03026111,67448.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917142819,0.044483,67444.0,67430.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1772917143018,0.044483,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917145420,0.044483,67444.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917145720,0.044485,67442.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917146716,0.00148,67449.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917148116,0.03005517,67449.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917148523,0.044486,67440.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917150030,0.044487,67439.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917150429,0.02697418,67439.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917159328,0.044487,67438.0,67429.0,0.44277283]
["bitfinex-derivatives","BTCF0:USTF0",1772917159533,0.044487,67438.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917160936,0.044487,67438.0,67421.0,0.55480153]
["bitfinex-derivatives","BTCF0:USTF0",1772917160937,0.06600655,67440.0,67426.0,0.44277283]
["bitfinex-derivatives","BTCF0:USTF0",1772917161147,0.044495,67426.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917161443,0.02857517,67425.0,67405.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772917161637,0.044502,67416.0,67402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917161826,0.044502,67416.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917162940,0.044502,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917169142,0.00148,67425.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917169342,0.00148,67425.0,67410.0,0.06600655]
["bitfinex-derivatives","BTCF0:USTF0",1772917169645,0.044499,67420.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917171550,0.00148,67425.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917171754,0.02857517,67424.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917172452,0.044499,67421.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917177156,0.044499,67420.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917181360,0.044496,67425.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917183351,0.044493,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772917183654,0.02856319,67435.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917183856,0.02856319,67437.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917184052,0.044493,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772917184257,0.044493,67429.0,67411.0,0.02812459]
["bitfinex-derivatives","BTCF0:USTF0",1772917184258,0.044493,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917185154,0.07305619,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917185463,0.02856319,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917186258,0.02856319,67429.0,67416.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1772917186456,0.02856319,67429.0,67419.0,0.06600655]
["bitfinex-derivatives","BTCF0:USTF0",1772917187261,0.02856319,67429.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917187562,0.0361093,67438.0,67419.0,0.06600655]
["bitfinex-derivatives","BTCF0:USTF0",1772917187758,0.02856319,67430.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917187955,0.02856319,67430.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917188152,0.02856319,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772917188153,0.02856319,67429.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917188350,0.02856319,67429.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917188663,0.02856319,67429.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917188860,0.02856319,67429.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917189060,0.02856319,67429.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917191560,0.02412311,67429.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917191762,0.07305419,67433.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917193268,0.044491,67433.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917193468,0.02856319,67432.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917193670,0.044488,67437.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917194063,0.07305119,67437.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917194260,0.044488,67437.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917194456,0.02856319,67436.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917195167,0.044491,67432.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772917195366,0.02856319,67431.0,67416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917195670,0.02856319,67431.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772917196369,0.02856319,67431.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917197665,0.00148,67439.0,67420.0,0.06600655]
["bitfinex-derivatives","BTCF0:USTF0",1772917197871,0.02856319,67436.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772917198073,0.02856319,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772917198270,0.02856319,67435.0,67420.0,0.06600655]
["bitfinex-derivatives","BTCF0:USTF0",1772917199376,0.02856319,67435.0,67420.0,0.11050555]
["bitfinex-derivatives","BTCF0:USTF0",1772917199774,0.02856319,67435.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772917201078,0.00148,67443.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772917201375,0.02882589,67442.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917201775,0.02882589,67437.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917201973,0.044499,67420.0,67413.0,0.54980153]
["bitfinex-derivatives","BTCF0:USTF0",1772917202178,0.044499,67420.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917202179,0.06600655,67430.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917202375,0.02874914,67429.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917202575,0.02874914,67429.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917203074,0.044498,67423.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917203280,0.02874914,67422.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917203577,0.02874914,67422.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917204278,0.07324714,67422.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917204470,0.02874914,67421.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917205782,0.02874914,67421.0,67408.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772917207283,0.02874914,67421.0,67408.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772917207777,0.02874914,67421.0,67408.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772917207983,0.02874914,67421.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917209179,0.02874914,67421.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917212393,0.02874914,67413.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772917212595,0.02874914,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917212787,0.02874914,67413.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772917212987,0.02874914,67413.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917213183,0.02874914,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917213388,0.02874914,67413.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917213795,0.0445,67419.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917214199,0.07324914,67419.0,67400.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917214391,0.07324914,67419.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917214587,0.0445,67419.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917214792,0.02874914,67418.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917215188,0.044501,67417.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917215388,0.07325214,67415.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917215594,0.02874914,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917216099,0.02874914,67416.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917216299,0.02874914,67416.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917216500,0.02874914,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917216699,0.02874914,67416.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917217198,0.02874914,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917217199,0.02874914,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917217497,0.02874914,67416.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917217702,0.02874914,67416.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917218102,0.02874914,67416.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917218300,0.02874914,67416.0,67393.0,0.55787941]
["bitfinex-derivatives","BTCF0:USTF0",1772917218599,0.02874914,67419.0,67390.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917218792,0.02874914,67419.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917219406,0.00148,67432.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917219701,0.02874914,67429.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917220095,0.044499,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917220296,0.02874914,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917220494,0.00148,67428.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917220699,0.02874914,67427.0,67406.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772917220894,0.044498,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917221090,0.07324714,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917221502,0.02874914,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917228492,0.044495,67426.0,67410.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917228696,0.02874914,67425.0,67410.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917228895,0.02874914,67424.0,67410.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917229698,0.02874914,67423.0,67410.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917229902,0.07324614,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917230105,0.044497,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917230310,0.0723199,67467.0,67414.0,0.03509443]
["bitfinex-derivatives","BTCF0:USTF0",1772917230504,0.00038683,67466.0,67450.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917230806,0.044465,67472.0,67457.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917231006,0.02874914,67471.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917231498,0.002,67467.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917231904,0.02874914,67479.0,67458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917232202,0.044457,67483.0,67469.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917232406,0.03080128,67481.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917232602,0.03031805,67480.0,67469.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917232807,0.03031805,67480.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917233107,0.03006033,67480.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917237408,0.04446,67479.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917237610,0.03006033,67478.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917237910,0.03006033,67478.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917241807,0.03006033,67478.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917242207,0.03006033,67478.0,67468.0,0.06604855]
["bitfinex-derivatives","BTCF0:USTF0",1772917242412,0.03006033,67478.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917242712,0.03006033,67478.0,67469.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772917244315,0.2057,67497.0,67469.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1772917244316,0.005,67497.0,67469.0,0.03374957]
["bitfinex-derivatives","BTCF0:USTF0",1772917244511,0.03006033,67493.0,67480.0,0.04597006]
["bitfinex-derivatives","BTCF0:USTF0",1772917244710,0.03006033,67493.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917245506,0.03006033,67492.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917245708,0.03006033,67492.0,67453.0,0.1763061]
["bitfinex-derivatives","BTCF0:USTF0",1772917245709,0.06604855,67490.0,67453.0,0.1763061]
["bitfinex-derivatives","BTCF0:USTF0",1772917246008,0.03006033,67489.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917246603,0.06604855,67490.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917246604,0.03006033,67475.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917246809,0.03006033,67475.0,67454.0,0.03226957]
["bitfinex-derivatives","BTCF0:USTF0",1772917247015,0.03006033,67475.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917249016,0.03006033,67475.0,67461.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1772917249219,0.03006033,67475.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917250712,0.03006033,67475.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917253618,0.03006033,67475.0,67466.0,0.1763061]
["bitfinex-derivatives","BTCF0:USTF0",1772917253829,0.03006033,67475.0,67467.0,0.30505433]
["bitfinex-derivatives","BTCF0:USTF0",1772917254122,0.03006033,67475.0,67468.0,0.30357433]
["bitfinex-derivatives","BTCF0:USTF0",1772917254416,0.03006033,67475.0,67469.0,0.47988043]
["bitfinex-derivatives","BTCF0:USTF0",1772917254623,0.044462,67476.0,67470.0,0.30357433]
["bitfinex-derivatives","BTCF0:USTF0",1772917254822,0.044462,67476.0,67471.0,0.30357433]
["bitfinex-derivatives","BTCF0:USTF0",1772917255015,0.07452233,67476.0,67472.0,0.30357433]
["bitfinex-derivatives","BTCF0:USTF0",1772917255216,0.07452233,67476.0,67473.0,0.21926361]
["bitfinex-derivatives","BTCF0:USTF0",1772917255416,0.07452233,67476.0,67470.0,0.0763061]
["bitfinex-derivatives","BTCF0:USTF0",1772917256120,0.06604855,67480.0,67470.0,0.0763061]
["bitfinex-derivatives","BTCF0:USTF0",1772917256320,0.03006033,67476.0,67467.0,0.26674228]
["bitfinex-derivatives","BTCF0:USTF0",1772917256518,0.03006033,67476.0,67467.0,0.275614]
["bitfinex-derivatives","BTCF0:USTF0",1772917257224,0.03006033,67476.0,67469.0,0.26526228]
["bitfinex-derivatives","BTCF0:USTF0",1772917258317,0.03006033,67475.0,67471.0,0.26526228]
["bitfinex-derivatives","BTCF0:USTF0",1772917258924,0.06604855,67480.0,67471.0,0.26526228]
["bitfinex-derivatives","BTCF0:USTF0",1772917259128,0.03006033,67479.0,67472.0,0.26526228]
["bitfinex-derivatives","BTCF0:USTF0",1772917259318,0.03006033,67479.0,67474.0,0.26063228]
["bitfinex-derivatives","BTCF0:USTF0",1772917259517,0.03006033,67479.0,67474.0,0.22779996]
["bitfinex-derivatives","BTCF0:USTF0",1772917259720,0.03006033,67479.0,67468.0,0.01035172]
["bitfinex-derivatives","BTCF0:USTF0",1772917260423,0.00148,67478.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917260617,0.00013601,67472.0,67456.0,0.66398464]
["bitfinex-derivatives","BTCF0:USTF0",1772917260812,0.00026593,67470.0,67448.0,0.66250464]
["bitfinex-derivatives","BTCF0:USTF0",1772917261017,0.00026593,67470.0,67456.0,0.00887172]
["bitfinex-derivatives","BTCF0:USTF0",1772917261221,0.06604855,67466.0,67456.0,0.00887172]
["bitfinex-derivatives","BTCF0:USTF0",1772917261425,0.03519598,67465.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917261615,0.044471,67463.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917261817,0.005,67477.0,67459.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917262021,0.00148,67482.0,67460.0,0.39731529]
["bitfinex-derivatives","BTCF0:USTF0",1772917262224,0.00148,67482.0,67461.0,0.03610785]
["bitfinex-derivatives","BTCF0:USTF0",1772917262523,0.00148,67482.0,67463.0,0.04715969]
["bitfinex-derivatives","BTCF0:USTF0",1772917262922,0.00148,67482.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772917263122,0.00148,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917263727,0.00148,67482.0,67470.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917265727,0.00148,67482.0,67470.0,0.33126674]
["bitfinex-derivatives","BTCF0:USTF0",1772917266128,0.00148,67484.0,67470.0,0.33126674]
["bitfinex-derivatives","BTCF0:USTF0",1772917266420,0.00148,67484.0,67471.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917266821,0.03519598,67486.0,67471.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917267026,0.00148,67485.0,67471.0,0.04715969]
["bitfinex-derivatives","BTCF0:USTF0",1772917267221,0.00148,67491.0,67472.0,0.04715969]
["bitfinex-derivatives","BTCF0:USTF0",1772917267627,0.04556932,67498.0,67475.0,0.09162169]
["bitfinex-derivatives","BTCF0:USTF0",1772917267829,0.00148,67491.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917268634,0.00148,67494.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917269032,0.00269,67497.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917269233,0.00148,67494.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917269537,0.00269,67497.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917269729,0.00148,67494.0,67480.0,0.00720972]
["bitfinex-derivatives","BTCF0:USTF0",1772917270230,0.00148,67493.0,67480.0,0.66971436]
["bitfinex-derivatives","BTCF0:USTF0",1772917270429,0.04973932,67492.0,67480.0,0.30331918]
["bitfinex-derivatives","BTCF0:USTF0",1772917270627,0.04973932,67492.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917270935,0.04556932,67485.0,67473.0,0.63455708]
["bitfinex-derivatives","BTCF0:USTF0",1772917271127,0.04704932,67485.0,67468.0,0.30331918]
["bitfinex-derivatives","BTCF0:USTF0",1772917271328,0.04704932,67485.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917271832,0.04704932,67485.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917272135,0.04704932,67485.0,67469.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1772917272336,0.04704932,67485.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917272630,0.04704932,67485.0,67469.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1772917272832,0.04704932,67485.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917273636,0.04704932,67485.0,67469.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1772917273836,0.04704932,67485.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917274631,0.04704932,67485.0,67469.0,0.3312379]
["bitfinex-derivatives","BTCF0:USTF0",1772917274845,0.04704932,67485.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917275230,0.04704932,67485.0,67469.0,0.3327179]
["bitfinex-derivatives","BTCF0:USTF0",1772917275437,0.04704932,67485.0,67471.0,0.30331918]
["bitfinex-derivatives","BTCF0:USTF0",1772917278928,0.04704932,67485.0,67472.0,0.26953431]
["bitfinex-derivatives","BTCF0:USTF0",1772917279131,0.00269,67479.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917279437,0.00148,67478.0,67461.0,0.57285349]
["bitfinex-derivatives","BTCF0:USTF0",1772917279636,0.00148,67478.0,67461.0,0.26953431]
["bitfinex-derivatives","BTCF0:USTF0",1772917282037,0.00148,67478.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917282238,0.00148,67478.0,67461.0,0.57285349]
["bitfinex-derivatives","BTCF0:USTF0",1772917282842,0.00648,67478.0,67461.0,0.57285349]
["bitfinex-derivatives","BTCF0:USTF0",1772917283537,0.29730999,67477.0,67461.0,0.57285349]
["bitfinex-derivatives","BTCF0:USTF0",1772917283843,0.29730999,67476.0,67461.0,0.62383491]
["bitfinex-derivatives","BTCF0:USTF0",1772917284043,0.29730999,67475.0,67461.0,0.62383491]
["bitfinex-derivatives","BTCF0:USTF0",1772917284241,0.29730999,67474.0,67461.0,0.62383491]
["bitfinex-derivatives","BTCF0:USTF0",1772917284445,0.29730999,67473.0,67461.0,0.62383491]
["bitfinex-derivatives","BTCF0:USTF0",1772917284632,0.29730999,67472.0,67461.0,0.62383491]
["bitfinex-derivatives","BTCF0:USTF0",1772917284835,0.29730999,67471.0,67461.0,0.53019549]
["bitfinex-derivatives","BTCF0:USTF0",1772917285036,0.29730999,67470.0,67461.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917285237,0.29730999,67469.0,67452.0,0.05098199]
["bitfinex-derivatives","BTCF0:USTF0",1772917285435,0.29730999,67468.0,67453.0,0.05246199]
["bitfinex-derivatives","BTCF0:USTF0",1772917285639,0.29730999,67467.0,67453.0,0.05098199]
["bitfinex-derivatives","BTCF0:USTF0",1772917285841,0.29878999,67466.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917286043,0.29730999,67465.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917286236,0.00148,67466.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917286437,0.29486771,67465.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917286638,0.00148,67466.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917286942,0.29365629,67465.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917287145,0.00148,67466.0,67455.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1772917293243,0.00417,67466.0,67455.0,0.0510836]
["bitfinex-derivatives","BTCF0:USTF0",1772917293443,0.00417,67466.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917293643,0.00148,67466.0,67454.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917294152,0.00148,67466.0,67449.0,0.05124897]
["bitfinex-derivatives","BTCF0:USTF0",1772917294350,0.00417,67466.0,67450.0,0.52593049]
["bitfinex-derivatives","BTCF0:USTF0",1772917294552,0.00148,67466.0,67450.0,0.05124921]
["bitfinex-derivatives","BTCF0:USTF0",1772917295651,0.00417,67466.0,67450.0,0.05124921]
["bitfinex-derivatives","BTCF0:USTF0",1772917296846,0.00417,67466.0,67450.0,0.03204121]
["bitfinex-derivatives","BTCF0:USTF0",1772917297048,0.00769,67463.0,67451.0,0.50672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917297250,0.00269,67463.0,67448.0,0.50672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917297452,0.00417,67466.0,67449.0,0.0472401]
["bitfinex-derivatives","BTCF0:USTF0",1772917297754,0.00269,67461.0,67449.0,0.0472401]
["bitfinex-derivatives","BTCF0:USTF0",1772917298056,0.00269,67465.0,67450.0,0.50672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917298250,0.00269,67465.0,67450.0,0.23718818]
["bitfinex-derivatives","BTCF0:USTF0",1772917298450,0.00648,67466.0,67449.0,0.0472401]
["bitfinex-derivatives","BTCF0:USTF0",1772917298451,0.00269,67461.0,67449.0,0.0472401]
["bitfinex-derivatives","BTCF0:USTF0",1772917298753,0.00269,67461.0,67450.0,0.50672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917298949,0.00269,67461.0,67409.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772917299154,0.00269,67456.0,67433.0,0.04729528]
["bitfinex-derivatives","BTCF0:USTF0",1772917299355,0.00148,67455.0,67439.0,0.04729528]
["bitfinex-derivatives","BTCF0:USTF0",1772917299550,0.00148,67455.0,67432.0,0.50672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917299854,0.00148,67455.0,67436.0,0.04729564]
["bitfinex-derivatives","BTCF0:USTF0",1772917300152,0.00148,67455.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917300347,0.00148,67455.0,67438.0,0.04729564]
["bitfinex-derivatives","BTCF0:USTF0",1772917305253,0.00148,67455.0,67440.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1772917306753,0.00148,67459.0,67441.0,0.04724082]
["bitfinex-derivatives","BTCF0:USTF0",1772917307060,0.00148,67460.0,67443.0,0.04694482]
["bitfinex-derivatives","BTCF0:USTF0",1772917307358,0.00148,67460.0,67445.0,0.04694482]
["bitfinex-derivatives","BTCF0:USTF0",1772917307956,0.06599486,67455.0,67446.0,0.40672249]
["bitfinex-derivatives","BTCF0:USTF0",1772917308154,0.06747486,67460.0,67443.0,0.23718818]
["bitfinex-derivatives","BTCF0:USTF0",1772917308455,0.005,67458.0,67443.0,0.23718818]
["bitfinex-derivatives","BTCF0:USTF0",1772917308654,0.28662956,67457.0,67443.0,0.20748718]
["bitfinex-derivatives","BTCF0:USTF0",1772917308860,0.28662956,67457.0,67443.0,0.20629918]
["bitfinex-derivatives","BTCF0:USTF0",1772917309063,0.28662956,67457.0,67424.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1772917309362,0.16826144,67456.0,67432.0,0.0469232]
["bitfinex-derivatives","BTCF0:USTF0",1772917309561,0.28662956,67455.0,67432.0,0.0469232]
["bitfinex-derivatives","BTCF0:USTF0",1772917309763,0.28662956,67454.0,67432.0,0.0484032]
["bitfinex-derivatives","BTCF0:USTF0",1772917309964,0.28810956,67453.0,67434.0,0.04691335]
["bitfinex-derivatives","BTCF0:USTF0",1772917310156,0.00148,67453.0,67434.0,0.04691335]
["bitfinex-derivatives","BTCF0:USTF0",1772917313362,0.06599486,67450.0,67435.0,0.16953431]
["bitfinex-derivatives","BTCF0:USTF0",1772917313555,0.28650619,67449.0,67435.0,0.16774831]
["bitfinex-derivatives","BTCF0:USTF0",1772917314055,0.14827555,67448.0,67435.0,0.16774831]
["bitfinex-derivatives","BTCF0:USTF0",1772917314257,0.005,67446.0,67435.0,0.16774831]
["bitfinex-derivatives","BTCF0:USTF0",1772917314457,0.00148,67445.0,67435.0,0.14749531]
["bitfinex-derivatives","BTCF0:USTF0",1772917314652,0.00148,67445.0,67435.0,0.14344431]
["bitfinex-derivatives","BTCF0:USTF0",1772917314866,0.00148,67445.0,67435.0,0.14247231]
["bitfinex-derivatives","BTCF0:USTF0",1772917316759,0.00148,67445.0,67435.0,0.18793222]
["bitfinex-derivatives","BTCF0:USTF0",1772917317367,0.005,67442.0,67435.0,0.08793222]
["bitfinex-derivatives","BTCF0:USTF0",1772917317567,0.005,67442.0,67435.0,0.04247231]
["bitfinex-derivatives","BTCF0:USTF0",1772917317767,0.005,67442.0,67433.0,0.19744883]
["bitfinex-derivatives","BTCF0:USTF0",1772917318466,0.00648,67445.0,67433.0,0.19744883]
["bitfinex-derivatives","BTCF0:USTF0",1772917318659,0.00648,67445.0,67433.0,0.24290874]
["bitfinex-derivatives","BTCF0:USTF0",1772917319061,0.005,67442.0,67433.0,0.24290874]
["bitfinex-derivatives","BTCF0:USTF0",1772917319663,0.005,67442.0,67433.0,0.19744883]
["bitfinex-derivatives","BTCF0:USTF0",1772917320368,0.005,67442.0,67433.0,0.24585176]
["bitfinex-derivatives","BTCF0:USTF0",1772917320668,0.005,67437.0,67434.0,0.04840293]
["bitfinex-derivatives","BTCF0:USTF0",1772917320864,0.00148,67436.0,67434.0,0.04840293]
["bitfinex-derivatives","BTCF0:USTF0",1772917321066,0.00148,67436.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772917321265,0.00148,67436.0,67424.0,0.04850791]
["bitfinex-derivatives","BTCF0:USTF0",1772917321771,0.06599486,67434.0,67415.0,0.04840293]
["bitfinex-derivatives","BTCF0:USTF0",1772917322066,0.005,67428.0,67415.0,0.04822493]
["bitfinex-derivatives","BTCF0:USTF0",1772917322271,0.00148,67427.0,67415.0,0.04822493]
["bitfinex-derivatives","BTCF0:USTF0",1772917322968,0.00148,67426.0,67415.0,0.04822493]
["bitfinex-derivatives","BTCF0:USTF0",1772917323271,0.00148,67425.0,67415.0,0.04822493]
["bitfinex-derivatives","BTCF0:USTF0",1772917323570,0.00148,67426.0,67415.0,0.04822493]
["bitfinex-derivatives","BTCF0:USTF0",1772917325962,0.00148,67426.0,67415.0,0.04591693]
["bitfinex-derivatives","BTCF0:USTF0",1772917326164,0.005,67424.0,67415.0,0.04545493]
["bitfinex-derivatives","BTCF0:USTF0",1772917326362,0.005,67424.0,67415.0,0.04527093]
["bitfinex-derivatives","BTCF0:USTF0",1772917326675,0.005,67419.0,67403.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917326877,0.005,67419.0,67403.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917327076,0.005,67425.0,67403.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917327278,0.005,67425.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917327576,0.005,67425.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917329271,0.005,67422.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917329575,0.00648,67426.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917330076,0.005,67421.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917330976,0.00648,67426.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917331878,0.005,67423.0,67405.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917332277,0.005,67423.0,67391.0,0.04283153]
["bitfinex-derivatives","BTCF0:USTF0",1772917332278,0.005,67417.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917332473,0.06606644,67414.0,67404.0,0.03309286]
["bitfinex-derivatives","BTCF0:USTF0",1772917332785,0.00648,67417.0,67404.0,0.03240386]
["bitfinex-derivatives","BTCF0:USTF0",1772917333080,0.005,67412.0,67391.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917333274,0.06606644,67410.0,67391.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917333579,0.00148,67409.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917333779,0.00148,67409.0,67391.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917335476,0.044511,67402.0,67391.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917335683,0.00148,67409.0,67391.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917339182,0.06606644,67401.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917339381,0.00148,67400.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917340178,0.005,67408.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917340383,0.00148,67407.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917341083,0.14837015,67406.0,67383.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917341688,0.005,67415.0,67391.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917341888,0.00148,67412.0,67396.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917342078,0.00148,67411.0,67396.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917342283,0.00148,67410.0,67396.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917342484,0.00148,67409.0,67396.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917344183,0.00148,67410.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917344486,0.00148,67416.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917345397,0.06606644,67420.0,67401.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917345598,0.00148,67419.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917345896,0.06606644,67420.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917346098,0.00148,67419.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917346997,0.00148,67418.0,67404.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917347197,0.06606644,67430.0,67406.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917347399,0.14834264,67428.0,67406.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917347593,0.06606644,67420.0,67406.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917347807,0.04706738,67415.0,67383.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917347997,0.06606644,67400.0,67388.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917348297,0.00148,67404.0,67388.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917348507,0.00148,67403.0,67388.0,0.04998286]
["bitfinex-derivatives","BTCF0:USTF0",1772917348799,0.00148,67403.0,67388.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917348996,0.06606644,67400.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772917349203,0.06606644,67400.0,67381.0,0.04924491]
["bitfinex-derivatives","BTCF0:USTF0",1772917350005,0.06606644,67391.0,67375.0,0.04866113]
["bitfinex-derivatives","BTCF0:USTF0",1772917350302,0.00148,67391.0,67376.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917351613,0.00148,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772917351813,0.00148,67391.0,67378.0,0.04850286]
["bitfinex-derivatives","BTCF0:USTF0",1772917352904,0.00148,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772917353200,0.045995,67396.0,67376.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917353499,0.05191467,67412.0,67375.0,0.00163827]
["bitfinex-derivatives","BTCF0:USTF0",1772917353500,0.00148,67402.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917353699,0.05191467,67412.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917353901,0.42482276,67411.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917354101,0.27494068,67410.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917354303,0.27494068,67409.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917354504,0.27494068,67408.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917354698,0.27494068,67407.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917354902,0.27494068,67406.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917355102,0.00148,67411.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917355306,0.27498065,67410.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917355506,0.27498065,67409.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917355807,0.27498065,67408.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917356007,0.00148,67411.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917356209,0.27503576,67410.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917356511,0.27503576,67409.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917356710,0.27503576,67408.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917356909,0.00148,67411.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917357104,0.27502811,67410.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917357305,0.27502811,67409.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917357511,0.00148,67411.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917357808,0.27507341,67410.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917358107,0.27507341,67409.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917358311,0.00148,67411.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917358508,0.27512586,67410.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917358702,0.27512586,67409.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917358909,0.00148,67411.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917359208,0.24453737,67410.0,67397.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917359412,0.2007,67419.0,67397.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917359413,0.00148,67409.0,67397.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917359612,0.00148,67408.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917359808,0.00148,67409.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917360114,0.14836905,67418.0,67392.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917360409,0.14836905,67418.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772917360410,0.00148,67417.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772917360610,0.00148,67417.0,67397.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917361812,0.00148,67417.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917362111,0.00148,67417.0,67399.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917362507,0.14836905,67418.0,67399.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917362709,0.00148,67416.0,67399.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917362906,0.005,67415.0,67399.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917363303,0.00148,67416.0,67399.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917366518,0.00148,67416.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917366519,0.05191467,67413.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917367517,0.05191467,67413.0,67391.0,0.09776552]
["bitfinex-derivatives","BTCF0:USTF0",1772917367716,0.05191467,67413.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917369624,0.05191467,67413.0,67391.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917369823,0.05191467,67409.0,67385.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917370123,0.05339467,67408.0,67387.0,0.09776852]
["bitfinex-derivatives","BTCF0:USTF0",1772917370319,0.00148,67408.0,67382.0,0.06247809]
["bitfinex-derivatives","BTCF0:USTF0",1772917370619,0.005,67417.0,67382.0,0.06247809]
["bitfinex-derivatives","BTCF0:USTF0",1772917370620,0.00148,67407.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917370818,0.00148,67406.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917371020,0.00148,67405.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917371218,0.00148,67404.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917371417,0.00148,67403.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917375222,0.00148,67404.0,67396.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917377524,0.00148,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772917377722,0.00148,67404.0,67392.0,0.09776552]
["bitfinex-derivatives","BTCF0:USTF0",1772917379329,0.00148,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917379532,0.00148,67404.0,67393.0,0.05324852]
["bitfinex-derivatives","BTCF0:USTF0",1772917380815,0.00148,67404.0,67393.0,0.09776552]
["bitfinex-derivatives","BTCF0:USTF0",1772917382824,0.00148,67410.0,67391.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917383026,0.00148,67411.0,67401.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917383229,0.00148,67412.0,67401.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917383533,0.00148,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917383730,0.00148,67411.0,67401.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917384521,0.06756747,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772917385629,0.06756747,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917388637,0.0660848,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917391436,0.00148,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917393839,0.0660848,67410.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917395240,0.00148,67411.0,67399.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917398936,0.0710848,67420.0,67396.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917398937,0.00148,67416.0,67396.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917399134,0.00148,67416.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917399335,0.00148,67416.0,67404.0,0.09944232]
["bitfinex-derivatives","BTCF0:USTF0",1772917399840,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917400039,0.00148,67416.0,67404.0,0.06164232]
["bitfinex-derivatives","BTCF0:USTF0",1772917401544,0.00148,67416.0,67390.0,0.0660848]
["bitfinex-derivatives","BTCF0:USTF0",1772917401745,0.0660848,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917401935,0.0660848,67410.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772917402842,0.05408124,67416.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772917404342,0.05408124,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917404539,0.05908124,67416.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917404737,0.05908124,67416.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917405045,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917405247,0.00148,67416.0,67403.0,0.05493332]
["bitfinex-derivatives","BTCF0:USTF0",1772917405639,0.00148,67416.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917407945,0.00148,67416.0,67388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917407946,0.05260124,67415.0,67388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917408146,0.05260124,67415.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917408749,0.05260124,67415.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917409449,0.0660848,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917410749,0.05260124,67415.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917411751,0.05260124,67415.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917411952,0.05260124,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917412154,0.05260124,67409.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917412356,0.00148,67408.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772917413153,0.00148,67408.0,67390.0,0.05657709]
["bitfinex-derivatives","BTCF0:USTF0",1772917413351,0.005,67413.0,67399.0,0.05657709]
["bitfinex-derivatives","BTCF0:USTF0",1772917413559,0.00148,67412.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917416964,0.00148,67412.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917417347,0.00148,67412.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917417549,0.00148,67412.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917419659,0.00148,67412.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917419864,0.00148,67412.0,67401.0,0.05657709]
["bitfinex-derivatives","BTCF0:USTF0",1772917419865,0.00148,67412.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917420462,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917421061,0.00148,67416.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917421862,0.05737282,67424.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917422063,0.24473126,67423.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917422257,0.24325126,67422.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917422456,0.24473126,67421.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917422660,0.00148,67421.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917423161,0.00148,67420.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917423550,0.05737282,67424.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917423551,0.00148,67419.0,67405.0,0.10108609]
["bitfinex-derivatives","BTCF0:USTF0",1772917424062,0.00148,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917424359,0.00148,67418.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917424360,0.05737282,67417.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917424565,0.00148,67418.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917424766,0.00148,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917426868,0.00148,67418.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917427065,0.05885282,67418.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772917427362,0.05885282,67418.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917427566,0.05885282,67418.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772917430063,0.05885282,67418.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917430266,0.12345762,67410.0,67387.0,0.55500793]
["bitfinex-derivatives","BTCF0:USTF0",1772917430467,0.00148,67409.0,67388.0,0.05805709]
["bitfinex-derivatives","BTCF0:USTF0",1772917431362,0.00148,67409.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772917431566,0.00148,67409.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772917431763,0.00148,67409.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917431969,0.00148,67409.0,67396.0,0.05657709]
["bitfinex-derivatives","BTCF0:USTF0",1772917432167,0.00148,67413.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917432571,0.05737282,67423.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917432771,0.05737282,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917433070,0.24339764,67420.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917433258,0.00148,67419.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772917435770,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917436471,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917436771,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917436972,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917437272,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917437475,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917437666,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917437973,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917438173,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917438473,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917438673,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917438974,0.0660848,67420.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917439174,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917439574,0.00148,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772917439875,0.005,67427.0,67401.0,0.05805709]
["bitfinex-derivatives","BTCF0:USTF0",1772917440074,0.30326302,67426.0,67401.0,0.05805709]
["bitfinex-derivatives","BTCF0:USTF0",1772917440269,0.29560355,67425.0,67401.0,0.05805709]
["bitfinex-derivatives","BTCF0:USTF0",1772917440464,0.29560355,67424.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917440663,0.2444102,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917440868,0.05119335,67424.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917441068,0.24441029,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917441272,0.00148,67426.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917441476,0.24588454,67425.0,67402.0,0.05523819]
["bitfinex-derivatives","BTCF0:USTF0",1772917441673,0.24440454,67424.0,67402.0,0.05523819]
["bitfinex-derivatives","BTCF0:USTF0",1772917441879,0.20399813,67430.0,67402.0,0.05523819]
["bitfinex-derivatives","BTCF0:USTF0",1772917441880,0.05119335,67427.0,67402.0,0.05523819]
["bitfinex-derivatives","BTCF0:USTF0",1772917442065,0.24440316,67426.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917442270,0.00148,67428.0,67411.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1772917442470,0.00148,67428.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772917444768,0.0660848,67440.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917444974,0.00148,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917445177,0.00148,67439.0,67425.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1772917445980,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917446176,0.00148,67439.0,67425.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1772917446774,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917448178,0.00148,67445.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917452473,0.00148,67445.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917452676,0.05084403,67439.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917452885,0.06601532,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917454786,0.06601532,67430.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772917461085,0.06601532,67430.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917461293,0.05084403,67435.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917461489,0.06601532,67430.0,67403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772917461684,0.05084403,67425.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917461885,0.05084403,67425.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772917462282,0.00148,67429.0,67410.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1772917462489,0.05084403,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772917467193,0.05084403,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772917467493,0.00148,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772917468800,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772917471089,0.00148,67421.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917471293,0.00148,67421.0,67402.0,0.44176284]
["bitfinex-derivatives","BTCF0:USTF0",1772917471294,0.05232403,67421.0,67402.0,0.49520982]
["bitfinex-derivatives","BTCF0:USTF0",1772917471896,0.05232403,67421.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772917472097,0.00148,67436.0,67411.0,0.05196698]
["bitfinex-derivatives","BTCF0:USTF0",1772917472299,0.00148,67436.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772917474499,0.00148,67436.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917475104,0.06601532,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917480203,0.05000904,67435.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917483407,0.06601532,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917487216,0.05000904,67435.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772917489014,0.05000904,67435.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917489015,0.00148,67436.0,67417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917489314,0.06601532,67440.0,67420.0,0.06601532]
["bitfinex-derivatives","BTCF0:USTF0",1772917489315,0.05000904,67439.0,67420.0,0.06601532]
["bitfinex-derivatives","BTCF0:USTF0",1772917489511,0.05000904,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917490113,0.05000904,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917491636,0.05000904,67439.0,67420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917491916,0.05000904,67439.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917492112,0.05000904,67442.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917492418,0.05148904,67441.0,67421.0,0.05264716]
["bitfinex-derivatives","BTCF0:USTF0",1772917492616,0.00148,67440.0,67421.0,0.05264716]
["bitfinex-derivatives","BTCF0:USTF0",1772917493119,0.00148,67440.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917493318,0.05148904,67440.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917493812,0.11750436,67440.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917494420,0.06749532,67440.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917494714,0.00148,67443.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917494915,0.00148,67442.0,67424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917495220,0.00148,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917495515,0.05148904,67442.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917496822,0.05148904,67442.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917497713,0.05148904,67442.0,67425.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772917497920,0.05000904,67439.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772917498118,0.05000904,67439.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917498525,0.00148,67442.0,67432.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772917498837,0.005,67470.0,67430.0,0.06601532]
["bitfinex-derivatives","BTCF0:USTF0",1772917499014,0.05148904,67469.0,67441.0,0.05264716]
["bitfinex-derivatives","BTCF0:USTF0",1772917499326,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917499716,0.00148,67468.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917499916,0.00148,67468.0,67441.0,0.05264716]
["bitfinex-derivatives","BTCF0:USTF0",1772917500118,0.00148,67468.0,67454.0,0.05264716]
["bitfinex-derivatives","BTCF0:USTF0",1772917500318,0.05026283,67463.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917500523,0.06601532,67460.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917500915,0.06601532,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917501225,0.05026283,67459.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917502024,0.00148,67462.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917502328,0.05142404,67462.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917502729,0.06601532,67460.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917504931,0.11595936,67460.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917507335,0.04994404,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917508234,0.05021404,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917513138,0.00027,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917513934,0.00027,67456.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917514139,0.04994404,67465.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917514336,0.04994404,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917514840,0.00148,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917515036,0.04994404,67463.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917515338,0.00148,67462.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917515642,0.00148,67461.0,67444.0,0.04998188]
["bitfinex-derivatives","BTCF0:USTF0",1772917516040,0.04994404,67463.0,67444.0,0.04998188]
["bitfinex-derivatives","BTCF0:USTF0",1772917516239,0.00148,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917516639,0.00148,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917517038,0.04994404,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917517238,0.00148,67462.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917517636,0.00148,67461.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917518141,0.00148,67460.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917518342,0.04994404,67463.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917518541,0.00148,67462.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917518742,0.00148,67461.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917518943,0.00148,67462.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917519344,0.00148,67463.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917520546,0.04994404,67462.0,67439.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917520847,0.00148,67463.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917520848,0.04994404,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917521352,0.04994404,67459.0,67447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917523344,0.04994404,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917523750,0.04994404,67459.0,67445.0,0.33047953]
["bitfinex-derivatives","BTCF0:USTF0",1772917524048,0.04994404,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917524236,0.04994404,67459.0,67444.0,0.37496253]
["bitfinex-derivatives","BTCF0:USTF0",1772917524438,0.04994404,67459.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917524840,0.04994404,67459.0,67444.0,0.37644253]
["bitfinex-derivatives","BTCF0:USTF0",1772917525241,0.04994404,67459.0,67445.0,0.33047953]
["bitfinex-derivatives","BTCF0:USTF0",1772917525842,0.04994404,67459.0,67445.0,0.33195953]
["bitfinex-derivatives","BTCF0:USTF0",1772917526351,0.04994404,67459.0,67445.0,0.37644153]
["bitfinex-derivatives","BTCF0:USTF0",1772917527153,0.04994404,67459.0,67446.0,0.33047953]
["bitfinex-derivatives","BTCF0:USTF0",1772917527848,0.04994404,67459.0,67439.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917527849,0.06598875,67456.0,67443.0,0.33047953]
["bitfinex-derivatives","BTCF0:USTF0",1772917528045,0.06598875,67456.0,67432.0,0.55500793]
["bitfinex-derivatives","BTCF0:USTF0",1772917528046,0.05142404,67455.0,67437.0,0.2976564]
["bitfinex-derivatives","BTCF0:USTF0",1772917528242,0.04994404,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917528446,0.04994404,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917528864,0.04994404,67447.0,67431.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917529056,0.04994404,67447.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917529460,0.04994404,67441.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917529649,0.04994404,67439.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917530253,0.04994404,67439.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772917531753,0.04994404,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917546271,0.04994404,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917547566,0.00148,67440.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917547869,0.04722776,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917548171,0.04722776,67439.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772917549771,0.04722776,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917550972,0.00148,67440.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917553566,0.00148,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917556074,0.00148,67440.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772917556275,0.04722776,67439.0,67426.0,0.045975]
["bitfinex-derivatives","BTCF0:USTF0",1772917556674,0.04722776,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772917557980,0.00027,67439.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917558272,0.00148,67440.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917558471,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772917559173,0.00148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772917559671,0.00027,67445.0,67426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917559875,0.005,67457.0,67420.0,0.06598875]
["bitfinex-derivatives","BTCF0:USTF0",1772917559876,0.04722776,67456.0,67431.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917560076,0.04722776,67449.0,67432.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917560277,0.04818869,67447.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917560772,0.04818869,67447.0,67432.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917560980,0.04818869,67441.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917561281,0.04818869,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772917561578,0.04818869,67441.0,67427.0,0.44368005]
["bitfinex-derivatives","BTCF0:USTF0",1772917561973,0.005,67462.0,67431.0,0.04573088]
["bitfinex-derivatives","BTCF0:USTF0",1772917561974,0.04818869,67459.0,67431.0,0.04573088]
["bitfinex-derivatives","BTCF0:USTF0",1772917562179,0.04818869,67457.0,67431.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917562380,0.00148,67459.0,67441.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1772917562580,0.00148,67459.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917562781,0.00148,67459.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917563179,0.005,67462.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917563481,1e-06,67462.0,67451.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1772917563680,1e-06,67462.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917564684,1e-06,67462.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917565083,0.00148,67469.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917565278,0.00074095,67481.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917565279,0.00148,67471.0,67457.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1772917565474,0.00148,67474.0,67457.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1772917565679,0.00148,67475.0,67457.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1772917565873,0.00148,67475.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917567280,0.00148,67475.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772917567479,0.00074095,67481.0,67462.0,0.04657682]
["bitfinex-derivatives","BTCF0:USTF0",1772917567682,0.00222095,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917569286,0.00222095,67481.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772917569489,0.00222095,67481.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772917571398,0.00222095,67481.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917571600,0.04648364,67479.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772917572592,0.04648364,67479.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917573088,0.04648364,67479.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917573296,0.04648364,67479.0,67446.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917573497,0.04648364,67479.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917573698,0.04648364,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917574696,0.06593762,67473.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917574890,0.04648364,67472.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917575197,0.04648364,67472.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917575899,0.00148,67474.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917576099,0.00148,67474.0,67466.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772917576290,0.00148,67474.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917576487,0.04648364,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917576693,0.04796364,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917576991,0.04648364,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917577192,0.00148,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917577494,0.04648364,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917577696,0.04796364,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917578000,0.04796364,67478.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917578001,0.04648364,67478.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917578191,0.00148,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917578791,0.04796364,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917578992,0.04796364,67477.0,67450.0,0.06593762]
["bitfinex-derivatives","BTCF0:USTF0",1772917578993,0.04796364,67477.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917579188,0.04796364,67477.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917579397,0.06593762,67470.0,67442.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917579597,0.04796364,67469.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772917582300,0.04796364,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917583904,0.04796364,67469.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917585602,0.04796364,67469.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917586102,0.04796364,67469.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917586298,0.04796364,67469.0,67449.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1772917589306,0.04796364,67469.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917589506,0.04796364,67469.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917593706,0.04197057,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917593912,0.00148,67458.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917594103,0.04345057,67458.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917594805,0.04345057,67458.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772917597713,0.00148,67458.0,67442.0,0.04442704]
["bitfinex-derivatives","BTCF0:USTF0",1772917597912,0.00148,67459.0,67442.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917598206,0.00148,67459.0,67443.0,0.04442704]
["bitfinex-derivatives","BTCF0:USTF0",1772917598407,0.00148,67459.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772917598908,0.13120725,67500.0,67450.0,0.06593762]
["bitfinex-derivatives","BTCF0:USTF0",1772917599108,0.04345057,67479.0,67451.0,0.03654164]
["bitfinex-derivatives","BTCF0:USTF0",1772917601007,0.04345057,67479.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917603813,0.04345057,67479.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917604114,0.04345057,67479.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917605015,0.04345057,67479.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917606017,0.04345057,67479.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917608513,0.04197057,67479.0,67460.0,0.06593762]
["bitfinex-derivatives","BTCF0:USTF0",1772917608718,0.00148,67478.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772917608912,0.00148,67479.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772917609412,0.00148,67479.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917609618,0.00148,67483.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917609815,0.00148,67483.0,67466.0,0.03484106]
["bitfinex-derivatives","BTCF0:USTF0",1772917609816,0.00148,67483.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917610018,0.04197057,67485.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917610220,0.00148,67483.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917611109,0.06593762,67490.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917611310,0.00148,67482.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917612220,0.00148,67482.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917612617,0.04197057,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917612816,0.00148,67482.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917613520,0.00148,67482.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917614218,0.0004671,67482.0,67469.0,0.03397103]
["bitfinex-derivatives","BTCF0:USTF0",1772917614921,0.0004671,67482.0,67449.0,0.66356763]
["bitfinex-derivatives","BTCF0:USTF0",1772917614922,0.04197057,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917615115,0.04197057,67479.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917615622,0.04197057,67479.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917615812,0.04197057,67479.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917616420,0.04197057,67479.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917616817,0.04197057,67479.0,67452.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917617011,0.06593762,67470.0,67451.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917617215,0.04197057,67469.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917617518,0.04197057,67469.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917618417,0.04197057,67469.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917618721,0.04197057,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772917621022,0.04197057,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917621222,0.04197057,67469.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917621423,0.04197057,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772917621624,0.06741762,67470.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917621625,0.04014277,67462.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917621824,0.00148,67470.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917621825,0.04014277,67460.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917622126,0.04162277,67460.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917622721,0.04162277,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917625234,0.04001726,67459.0,67431.0,0.44294155]
["bitfinex-derivatives","BTCF0:USTF0",1772917625519,0.04001726,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772917625722,0.04001726,67447.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772917629128,0.04001726,67440.0,67423.0,0.04464525]
["bitfinex-derivatives","BTCF0:USTF0",1772917629330,0.04001726,67438.0,67423.0,0.04464525]
["bitfinex-derivatives","BTCF0:USTF0",1772917631525,0.04001726,67438.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772917631720,0.04001726,67438.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917631921,0.04001726,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772917632127,0.04001726,67450.0,67429.0,0.03037937]
["bitfinex-derivatives","BTCF0:USTF0",1772917632434,0.00148,67449.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917632733,0.00148,67448.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917632932,0.00148,67447.0,67430.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917633527,0.00148,67447.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917636641,0.00148,67447.0,67431.0,0.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1772917637339,0.00148,67446.0,67431.0,0.02920295]
["bitfinex-derivatives","BTCF0:USTF0",1772917638542,0.00148,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917639744,0.00148,67446.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917639945,0.00148,67446.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772917643239,0.00148,67446.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917645543,0.00148,67446.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772917648842,0.00148,67446.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917649044,0.00148,67449.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917649237,0.00148,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772917651244,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772917669764,0.00148,67449.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917677063,0.00148,67459.0,67440.0,0.01352326]
["bitfinex-derivatives","BTCF0:USTF0",1772917677365,0.00148,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917677565,0.00148,67458.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917678365,0.00148,67458.0,67443.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917678566,0.03963971,67457.0,67442.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917678758,0.04159971,67457.0,67441.0,0.37603613]
["bitfinex-derivatives","BTCF0:USTF0",1772917679161,0.03963971,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772917682062,0.06602537,67452.0,67439.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917682259,0.04130847,67451.0,67437.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917683567,0.04130847,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772917686470,0.04130847,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917686773,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772917686972,0.00148,67451.0,67439.0,0.37603713]
["bitfinex-derivatives","BTCF0:USTF0",1772917688874,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917690474,0.03923566,67450.0,67438.0,0.37603813]
["bitfinex-derivatives","BTCF0:USTF0",1772917692374,0.03923566,67450.0,67438.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917692563,0.03923566,67449.0,67435.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917692768,0.03923566,67449.0,67433.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917693475,0.03923566,67449.0,67434.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772917700170,0.03871628,67456.0,67436.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917700375,0.03871628,67456.0,67435.0,0.00538294]
["bitfinex-derivatives","BTCF0:USTF0",1772917700376,0.00148,67455.0,67440.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917701076,0.03871628,67456.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917701373,0.00148,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917701576,0.03871628,67456.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917701769,0.00148,67453.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772917702174,0.00148,67452.0,67440.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917702572,0.03871628,67456.0,67440.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917702777,0.00148,67455.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917703377,0.066011,67460.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917703582,0.03871628,67459.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917703781,0.00148,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917703983,0.00148,67457.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772917704183,0.00148,67457.0,67444.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1772917704383,0.03871628,67459.0,67444.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1772917704584,0.00148,67458.0,67444.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1772917704991,0.00148,67457.0,67444.0,0.37603413]
["bitfinex-derivatives","BTCF0:USTF0",1772917705481,0.00148,67457.0,67445.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917705672,0.10472728,67470.0,67451.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917705876,0.00148,67469.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917706076,0.00148,67469.0,67448.0,0.00388932]
["bitfinex-derivatives","BTCF0:USTF0",1772917706077,0.03871628,67470.0,67453.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917706372,0.00148,67469.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917706675,0.10472728,67470.0,67454.0,0.37602713]
["bitfinex-derivatives","BTCF0:USTF0",1772917706877,0.00148,67469.0,67454.0,0.37602713]
["bitfinex-derivatives","BTCF0:USTF0",1772917707181,0.00148,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917707378,0.00148,67469.0,67454.0,0.37602713]
["bitfinex-derivatives","BTCF0:USTF0",1772917707973,0.04019628,67469.0,67454.0,0.37602713]
["bitfinex-derivatives","BTCF0:USTF0",1772917708173,0.04019628,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917710586,0.04019628,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917711086,0.00148,67468.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917711287,0.00148,67468.0,67451.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917711488,0.00148,67467.0,67451.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917712389,0.066011,67470.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917712592,0.00148,67469.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917712981,0.00148,67468.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917713183,0.03871628,67473.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917713383,0.00148,67472.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917713783,0.00148,67471.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917713993,0.00148,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917714193,0.00148,67469.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917714387,0.03836813,67468.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917714889,0.03836813,67468.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917719498,0.00148,67469.0,67448.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917719499,0.066011,67466.0,67448.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917719697,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917720098,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917720503,0.00148,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917720904,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917721304,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917721505,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917721706,0.00148,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917722006,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917722505,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917724001,0.00148,67457.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772917724195,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917724808,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917725008,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917725396,0.00148,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917725907,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917726408,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917726609,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917727006,0.00148,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917727407,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917727710,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917727907,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917728110,0.00148,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917728409,0.066011,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772917728610,0.00148,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917728908,0.066011,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917729110,0.00148,67459.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917729512,0.00148,67458.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772917729907,0.00148,67461.0,67449.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917730309,0.00148,67461.0,67442.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917730310,0.00148,67461.0,67448.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917730500,0.066011,67470.0,67449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917730700,0.066011,67470.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917730904,0.00148,67469.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917731310,0.066011,67470.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917731511,0.00148,67469.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917731910,0.00148,67468.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917732713,0.03807896,67475.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917732917,0.00148,67474.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917733214,0.03807896,67475.0,67454.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917733215,0.03807896,67475.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917733415,0.00148,67474.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917733815,0.00148,67473.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917734111,0.03807896,67469.0,67453.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917734309,0.03807896,67467.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917734712,0.00148,67466.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917735016,0.03807896,67465.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917735613,0.03807896,67465.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917738918,0.03807896,67465.0,67452.0,0.37602913]
["bitfinex-derivatives","BTCF0:USTF0",1772917740219,0.03807896,67465.0,67454.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917741216,0.03807896,67465.0,67452.0,0.37602913]
["bitfinex-derivatives","BTCF0:USTF0",1772917744625,0.03807896,67465.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917744924,0.03808622,67461.0,67450.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917745134,0.00148,67460.0,67450.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917747826,0.00196,67471.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917748125,0.0395624,67470.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917748625,0.0395624,67470.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917748818,0.0395624,67470.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917749926,0.0395624,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772917750121,0.1055734,67470.0,67452.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917750325,0.00148,67469.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917750529,0.00148,67468.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917750824,0.03803446,67477.0,67453.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917751031,0.00148,67476.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917751327,0.03811165,67470.0,67453.0,0.37602813]
["bitfinex-derivatives","BTCF0:USTF0",1772917751520,0.03811165,67468.0,67453.0,0.37602813]
["bitfinex-derivatives","BTCF0:USTF0",1772917751927,0.03959165,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917753426,0.03959165,67468.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772917755228,0.00148,67468.0,67454.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917755527,0.00148,67467.0,67455.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917755925,0.03833777,67473.0,67455.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917756122,0.00148,67472.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917756318,0.06596703,67480.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917756319,0.00148,67471.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917756522,0.00148,67470.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917756724,0.00148,67469.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917762333,0.00148,67469.0,67458.0,0.37602413]
["bitfinex-derivatives","BTCF0:USTF0",1772917763123,0.00148,67469.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917763738,0.00148,67469.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917769335,0.00148,67469.0,67458.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917769740,0.00148,67469.0,67456.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917770039,0.00148,67469.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917774338,0.00148,67469.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772917774538,0.00148,67469.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917775941,0.00148,67469.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772917781638,0.00148,67469.0,67458.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917781843,0.00148,67472.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917785941,0.00148,67477.0,67462.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917786246,0.00148,67477.0,67463.0,0.33155113]
["bitfinex-derivatives","BTCF0:USTF0",1772917786434,0.00148,67477.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772917787743,9.5e-07,67481.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772917787941,0.00148,67493.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917788841,0.02674017,67495.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917789045,0.00148,67493.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917789233,0.02674017,67495.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917789437,0.00148,67494.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917789643,0.00148,67494.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917790448,0.00148,67494.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917790745,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917790746,0.03873906,67492.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917791049,0.03873906,67492.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772917791942,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917792342,0.03896059,67493.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917792543,0.03896059,67493.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772917793049,0.03896059,67493.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917793050,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917793248,0.00148,67494.0,67480.0,0.06596703]
["bitfinex-derivatives","BTCF0:USTF0",1772917793450,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917793451,0.00148,67494.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772917793839,0.00148,67494.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917794953,0.00148,67494.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917795353,0.00148,67494.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917796946,0.04051328,67494.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917797152,0.04051328,67494.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772917798155,0.04051328,67494.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917800244,0.04051328,67494.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917800449,0.03902346,67492.0,67476.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1772917800649,0.03902346,67492.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917800844,0.06596703,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917801049,0.03906888,67489.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917801549,0.00148,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917802053,0.0405444,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917802357,0.0405444,67488.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917804259,0.0405444,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917806159,0.0405444,67488.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917806361,0.0405444,67488.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917807561,0.0405444,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917809657,0.00148,67488.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917810362,0.00148,67487.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917811064,0.00148,67487.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917811261,0.03876678,67485.0,67464.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917811569,0.03876678,67483.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917811769,0.03876678,67483.0,67462.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917812067,0.03876678,67483.0,67463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917812263,0.03876678,67483.0,67463.0,0.44368005]
["bitfinex-derivatives","BTCF0:USTF0",1772917812565,0.00148,67487.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917812869,0.03873749,67486.0,67472.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772917817168,0.03873749,67486.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917824176,0.03873749,67486.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772917825787,0.03873749,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917825982,0.03873749,67486.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917826986,0.03988911,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917827183,0.03988911,67473.0,67458.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772917827382,0.00148,67473.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917828088,0.04136257,67473.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772917828588,0.04136257,67473.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917828887,0.00148,67473.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917829387,0.00148,67476.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917829586,0.04109745,67476.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772917830189,0.03961745,67476.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917830384,0.00148,67475.0,67459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917831487,0.00148,67475.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772917831783,0.00196,67486.0,67460.0,0.06592579]
["bitfinex-derivatives","BTCF0:USTF0",1772917831984,0.03947404,67485.0,67460.0,0.39734092]
["bitfinex-derivatives","BTCF0:USTF0",1772917832194,0.00148,67484.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917832883,0.00148,67484.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917833387,0.00148,67484.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917833885,0.00148,67487.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772917834684,0.00148,67487.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917834685,0.00148,67487.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917834876,0.00148,67487.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917835081,0.00148,67487.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917835984,0.0409234,67487.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917836390,0.0409234,67487.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917840291,0.0409234,67487.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917843791,0.0409234,67487.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917845090,0.0409234,67487.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917846593,0.0409234,67487.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917850996,0.0392767,67492.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917851201,0.00148,67489.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917852598,0.00148,67489.0,67481.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772917853901,0.00148,67491.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917854997,0.00148,67491.0,67478.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917854998,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917855499,0.04076283,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917864006,0.00148,67491.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917864709,0.0407058,67491.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917865302,0.0407058,67491.0,67481.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917866512,0.0407058,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917869212,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917869511,0.00148,67491.0,67481.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917869708,0.00148,67491.0,67482.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917870209,0.00148,67491.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917870611,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917871802,0.00148,67491.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917872003,0.06594228,67495.0,67482.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917872211,0.06594228,67495.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917873013,0.00148,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917873508,0.00148,67498.0,67482.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917873713,0.00148,67498.0,67484.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917874114,0.00148,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917874314,0.00148,67498.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917874815,0.00148,67498.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772917875708,0.00148,67501.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917875910,0.06589459,67510.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917875911,0.00148,67503.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917876312,0.04079037,67503.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917878317,0.04079037,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772917879712,0.00196,67508.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772917879917,0.00148,67507.0,67490.0,0.06589459]
["bitfinex-derivatives","BTCF0:USTF0",1772917880318,0.0327943,67507.0,67490.0,0.06589459]
["bitfinex-derivatives","BTCF0:USTF0",1772917880719,0.0327943,67507.0,67489.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917881113,0.0327943,67507.0,67488.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917881514,0.0327943,67507.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917882518,0.0327943,67507.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917882828,0.00148,67507.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917884312,0.00148,67507.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917884516,0.03062431,67506.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917885422,0.03062431,67506.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917886122,0.03062431,67506.0,67494.0,0.26625356]
["bitfinex-derivatives","BTCF0:USTF0",1772917887511,0.03062431,67506.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917889927,0.03062431,67506.0,67494.0,0.26625356]
["bitfinex-derivatives","BTCF0:USTF0",1772917890114,0.06589459,67510.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772917890321,0.03062431,67509.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772917890522,0.03062431,67511.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917890722,0.03062431,67511.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917891118,0.03062431,67511.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917891318,0.03062431,67511.0,67490.0,0.06589459]
["bitfinex-derivatives","BTCF0:USTF0",1772917891319,0.03062431,67509.0,67492.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917891519,0.03062431,67507.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917891723,0.03062431,67507.0,67487.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917891724,0.03062431,67507.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917892129,0.03062431,67507.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917892424,0.03005152,67512.0,67497.0,0.06589459]
["bitfinex-derivatives","BTCF0:USTF0",1772917892631,0.00344,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917892824,0.03153152,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917894027,0.03153152,67515.0,67494.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917894232,0.03153152,67515.0,67496.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917894835,0.03153152,67515.0,67497.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1772917895035,0.06589459,67510.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917895228,0.03111113,67509.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917895434,0.03111113,67509.0,67495.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1772917895623,0.03111113,67509.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917896631,0.03111113,67509.0,67496.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917898641,0.03111113,67509.0,67491.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917899042,0.03111113,67509.0,67491.0,0.33289513]
["bitfinex-derivatives","BTCF0:USTF0",1772917899433,0.03111113,67509.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917900040,0.03111113,67509.0,67493.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917902342,0.03111113,67509.0,67495.0,0.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1772917902537,0.03111113,67509.0,67495.0,0.30837305]
["bitfinex-derivatives","BTCF0:USTF0",1772917902743,0.00196,67504.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917902944,0.02901474,67503.0,67483.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917903247,0.02901474,67503.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917903447,0.00196,67501.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917903649,0.02753474,67500.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917905346,0.02753474,67500.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917905542,0.00344,67503.0,67482.0,0.44368005]
["bitfinex-derivatives","BTCF0:USTF0",1772917905751,0.00148,67503.0,67483.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917906045,0.02753474,67502.0,67483.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917906251,0.02753474,67502.0,67483.0,0.46966327]
["bitfinex-derivatives","BTCF0:USTF0",1772917906647,0.02753474,67502.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772917907151,0.02753474,67502.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917907353,0.02949474,67502.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917908250,0.02949474,67502.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917909046,0.02753474,67502.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917910553,0.06589459,67500.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917910751,0.02753474,67499.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917911051,0.02753474,67499.0,67482.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917911442,0.02753474,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917912649,0.02753474,67499.0,67478.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917912849,0.02753474,67489.0,67472.0,0.48666405]
["bitfinex-derivatives","BTCF0:USTF0",1772917913153,0.06589459,67490.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917913154,0.02753474,67487.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917913549,0.02753474,67487.0,67468.0,0.44220005]
["bitfinex-derivatives","BTCF0:USTF0",1772917913550,0.02753474,67487.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772917913856,0.02753474,67487.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772917914948,0.02753474,67487.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917915143,0.02753474,67487.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917916156,0.00148,67486.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917916450,0.00148,67485.0,67471.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917917253,0.02753474,67493.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917917550,0.00148,67492.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917917754,0.02753474,67493.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917917949,0.00148,67492.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917918148,0.00148,67492.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772917918457,0.00148,67491.0,67472.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917919056,0.03696733,67499.0,67474.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917919057,0.00148,67490.0,67474.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917919253,0.00148,67491.0,67474.0,0.02746322]
["bitfinex-derivatives","BTCF0:USTF0",1772917920460,0.00148,67491.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917921151,0.00148,67491.0,67468.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772917921458,0.09408704,67490.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917921754,0.02819245,67490.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917923158,0.02819245,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917924060,0.00148,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772917924556,0.00148,67491.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917924949,0.00148,67491.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917926061,0.02932621,67491.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772917927563,0.02932621,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772917927758,0.02932621,67491.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917927956,0.02932621,67491.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772917928260,0.02784621,67489.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917928453,0.02784621,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772917929361,0.02784621,67489.0,67467.0,0.02855752]
["bitfinex-derivatives","BTCF0:USTF0",1772917929561,0.02784621,67489.0,67468.0,0.03003752]
["bitfinex-derivatives","BTCF0:USTF0",1772917930569,0.00148,67491.0,67468.0,0.03003752]
["bitfinex-derivatives","BTCF0:USTF0",1772917931158,0.00148,67491.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772917933463,0.00148,67491.0,67476.0,0.02855752]
["bitfinex-derivatives","BTCF0:USTF0",1772917933863,0.00148,67491.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772917934766,0.005,67507.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917935067,0.02784621,67500.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917936567,0.02784621,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917936766,0.02784621,67497.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917941466,0.02784621,67497.0,67475.0,0.02855752]
["bitfinex-derivatives","BTCF0:USTF0",1772917942270,0.02784621,67497.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917942868,0.02784621,67497.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772917943062,0.00148,67500.0,67480.0,0.06591043]
["bitfinex-derivatives","BTCF0:USTF0",1772917943267,0.02932621,67500.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917943576,0.02784621,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917944372,0.02784621,67499.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772917948767,0.02784621,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772917951873,0.00148,67500.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772917952671,0.30148,67514.0,67494.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917952672,0.0266674,67513.0,67494.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917952864,0.0281474,67513.0,67494.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917953067,0.0266674,67511.0,67494.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917953778,0.0266674,67509.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917954278,0.00148,67508.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917955168,0.14767943,67516.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917955375,0.0266674,67514.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917955678,0.0266674,67514.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917955872,0.00148,67513.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772917956078,0.0281474,67512.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917956377,0.00148,67511.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917956581,0.0266674,67512.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917956778,0.00148,67511.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917956975,0.00148,67511.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772917957174,0.0266674,67512.0,67491.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917957381,0.0266674,67516.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772917957682,0.00148,67515.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917957873,0.0266674,67516.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917958073,0.00148,67515.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917958274,0.00148,67514.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917958474,0.00148,67514.0,67495.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917958679,0.00148,67513.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917959082,0.0266674,67516.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917959269,0.00148,67515.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917959468,0.00148,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917959670,0.00148,67514.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917960280,0.0266674,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917960482,0.00148,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917960883,0.00148,67514.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917961282,0.00148,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917961677,0.0266674,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917961877,0.00148,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917962281,0.00148,67514.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917962576,0.0266674,67516.0,67495.0,0.02699564]
["bitfinex-derivatives","BTCF0:USTF0",1772917962786,0.0266674,67516.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772917962787,0.00148,67515.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772917963283,0.00148,67514.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772917964089,0.0281474,67514.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772917965684,0.00148,67514.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917965884,0.00148,67514.0,67499.0,0.07144164]
["bitfinex-derivatives","BTCF0:USTF0",1772917967085,0.00148,67514.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917968185,0.0266674,67519.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917968380,0.00148,67513.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917968885,0.00148,67512.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917969289,0.00148,67511.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917969487,0.00148,67510.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917969689,0.0266674,67519.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917969989,0.00148,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917970191,0.0266674,67519.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917970382,0.00148,67517.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917970688,0.0266674,67519.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772917970890,0.00148,67518.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917971089,0.00148,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772917971686,0.00148,67518.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772917972393,0.21342811,67520.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772917972689,0.00148,67519.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772917972890,0.14751768,67520.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772917973090,0.00148,67519.0,67505.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772917975186,0.00148,67519.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772917976691,0.00148,67519.0,67504.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772917981005,0.00148,67519.0,67505.0,0.02815322]
["bitfinex-derivatives","BTCF0:USTF0",1772917981298,0.00148,67519.0,67505.0,0.07259622]
["bitfinex-derivatives","BTCF0:USTF0",1772917981501,0.00148,67519.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772917981702,0.00148,67519.0,67505.0,0.02815322]
["bitfinex-derivatives","BTCF0:USTF0",1772917981890,0.00148,67518.0,67507.0,0.07259422]
["bitfinex-derivatives","BTCF0:USTF0",1772917982089,0.00148,67517.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772917982293,0.00148,67516.0,67508.0,0.02815322]
["bitfinex-derivatives","BTCF0:USTF0",1772917982500,0.00148,67515.0,67508.0,0.02815322]
["bitfinex-derivatives","BTCF0:USTF0",1772917982707,0.00148,67516.0,67508.0,0.02815322]
["bitfinex-derivatives","BTCF0:USTF0",1772917984898,0.00148,67516.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772917985193,0.00148,67517.0,67506.0,0.07072884]
["bitfinex-derivatives","BTCF0:USTF0",1772917985400,0.00148,67517.0,67507.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917986600,0.00148,67521.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772917987294,0.00148,67521.0,67509.0,0.07072684]
["bitfinex-derivatives","BTCF0:USTF0",1772917988499,0.00148,67521.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772917991299,0.00148,67521.0,67509.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917991499,0.00148,67521.0,67504.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917991706,0.00148,67521.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772917993509,0.00148,67521.0,67512.0,0.07072484]
["bitfinex-derivatives","BTCF0:USTF0",1772917994708,0.00148,67523.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772917994908,0.00148,67524.0,67512.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917995205,0.00148,67524.0,67508.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917995400,0.00148,67524.0,67507.0,0.33078192]
["bitfinex-derivatives","BTCF0:USTF0",1772917995600,0.00148,67524.0,67517.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772917995801,0.00148,67524.0,67516.0,0.07072184]
["bitfinex-derivatives","BTCF0:USTF0",1772917996000,0.02611002,67523.0,67501.0,0.33578192]
["bitfinex-derivatives","BTCF0:USTF0",1772917996196,0.02611002,67510.0,67493.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1772917996397,0.00148,67509.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772917996604,0.00148,67509.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917997008,0.00148,67509.0,67491.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917997201,0.02759002,67509.0,67491.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772917997397,0.02759002,67509.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772917999311,0.02759002,67509.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772917999510,0.02759002,67509.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772917999706,0.02759002,67509.0,67483.0,0.4952837]
["bitfinex-derivatives","BTCF0:USTF0",1772917999910,0.02759002,67509.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918000112,0.02759002,67509.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918000302,0.00148,67509.0,67491.0,0.07073884]
["bitfinex-derivatives","BTCF0:USTF0",1772918000702,0.00148,67509.0,67492.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772918001799,0.02611002,67511.0,67492.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772918002004,0.00148,67510.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772918002207,0.00148,67509.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1772918002912,0.00148,67509.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918003106,0.02611002,67516.0,67498.0,0.07073384]
["bitfinex-derivatives","BTCF0:USTF0",1772918003313,0.00148,67515.0,67498.0,0.07073384]
["bitfinex-derivatives","BTCF0:USTF0",1772918003912,0.00148,67514.0,67498.0,0.07073384]
["bitfinex-derivatives","BTCF0:USTF0",1772918004308,0.02611002,67516.0,67498.0,0.07073384]
["bitfinex-derivatives","BTCF0:USTF0",1772918004514,0.00148,67513.0,67498.0,0.07073384]
["bitfinex-derivatives","BTCF0:USTF0",1772918004709,0.00148,67513.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918004916,0.00148,67512.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918005309,0.02611002,67518.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918005502,0.06589267,67510.0,67488.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918005708,0.02759002,67509.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918006510,0.02759002,67509.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772918006911,0.02759002,67509.0,67484.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772918007117,0.02759002,67509.0,67484.0,0.02776684]
["bitfinex-derivatives","BTCF0:USTF0",1772918007412,0.02759002,67509.0,67484.0,0.02628684]
["bitfinex-derivatives","BTCF0:USTF0",1772918007721,0.02759002,67509.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918009316,0.02611002,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918009514,0.00148,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918011218,0.00148,67498.0,67483.0,0.039079]
["bitfinex-derivatives","BTCF0:USTF0",1772918011413,0.02759002,67498.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918012316,0.02759002,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918013807,0.02759002,67498.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918014119,0.02759002,67498.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918014615,0.06589267,67490.0,67470.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1772918014809,0.02790425,67489.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918016720,0.02790425,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918018117,0.02790425,67489.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918018818,0.14996845,67498.0,67470.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1772918018819,0.00148,67488.0,67479.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918019023,0.02642425,67497.0,67479.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918019215,0.00148,67496.0,67479.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918019415,0.02790425,67496.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918019615,0.02790425,67496.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772918024127,0.02790425,67496.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918026425,0.02790425,67496.0,67475.0,0.0698008]
["bitfinex-derivatives","BTCF0:USTF0",1772918026626,0.02790425,67496.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918026829,0.02790425,67496.0,67476.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918029726,0.00148,67496.0,67480.0,0.09123147]
["bitfinex-derivatives","BTCF0:USTF0",1772918029925,0.00148,67496.0,67481.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918030523,0.00148,67496.0,67482.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918030826,0.00148,67495.0,67482.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918031025,0.00148,67494.0,67481.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918031329,0.00148,67493.0,67476.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918031526,0.00148,67492.0,67476.0,0.0253388]
["bitfinex-derivatives","BTCF0:USTF0",1772918031730,0.00148,67492.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918032930,0.00148,67492.0,67481.0,0.0697968]
["bitfinex-derivatives","BTCF0:USTF0",1772918033728,0.00148,67492.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918034931,0.00148,67492.0,67476.0,0.33059684]
["bitfinex-derivatives","BTCF0:USTF0",1772918035137,0.00148,67492.0,67477.0,0.33059684]
["bitfinex-derivatives","BTCF0:USTF0",1772918035326,0.00148,67492.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918040040,0.00148,67492.0,67480.0,0.33059684]
["bitfinex-derivatives","BTCF0:USTF0",1772918040543,0.02414423,67489.0,67475.0,0.33059684]
["bitfinex-derivatives","BTCF0:USTF0",1772918040731,0.02414423,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918041039,0.02414423,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918041228,0.02414423,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918042835,0.02414423,67489.0,67471.0,0.07082577]
["bitfinex-derivatives","BTCF0:USTF0",1772918043040,0.02414423,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918043339,0.02414423,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918043930,0.02414423,67489.0,67470.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1772918046139,0.02615009,67479.0,67459.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918046342,0.06589267,67480.0,67457.0,0.50245272]
["bitfinex-derivatives","BTCF0:USTF0",1772918046343,0.02615009,67477.0,67457.0,0.50245272]
["bitfinex-derivatives","BTCF0:USTF0",1772918047135,0.00148,67478.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772918047136,0.00016074,67476.0,67458.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772918047341,0.02631083,67476.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772918048340,0.02631083,67476.0,67457.0,0.45797872]
["bitfinex-derivatives","BTCF0:USTF0",1772918048341,0.02631083,67476.0,67457.0,0.50245272]
["bitfinex-derivatives","BTCF0:USTF0",1772918048542,0.02631083,67476.0,67457.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918048743,0.00016074,67476.0,67459.0,0.07118386]
["bitfinex-derivatives","BTCF0:USTF0",1772918049545,0.00016074,67476.0,67459.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918049746,0.00148,67475.0,67459.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918050654,0.00148,67474.0,67459.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918051744,0.00148,67474.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772918052050,0.005,67481.0,67460.0,0.06589267]
["bitfinex-derivatives","BTCF0:USTF0",1772918052051,0.00087,67481.0,67460.0,0.06589267]
["bitfinex-derivatives","BTCF0:USTF0",1772918052257,0.00148,67480.0,67461.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918052453,0.00148,67480.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918052655,0.00148,67479.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918052958,0.00148,67478.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918053159,0.00148,67477.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918053458,0.00148,67476.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918053854,0.09291276,67490.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918054059,0.00148,67489.0,67468.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918054452,0.02615009,67479.0,67454.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918054658,0.02615009,67469.0,67448.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918054856,0.00148,67468.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772918055153,0.00148,67468.0,67450.0,0.07118986]
["bitfinex-derivatives","BTCF0:USTF0",1772918056049,0.00148,67468.0,67451.0,0.07118886]
["bitfinex-derivatives","BTCF0:USTF0",1772918056457,0.00148,67468.0,67452.0,0.07118886]
["bitfinex-derivatives","BTCF0:USTF0",1772918058753,0.06589267,67462.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918059058,0.00148,67461.0,67444.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918059259,0.00148,67461.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918059454,0.00148,67461.0,67444.0,0.07119386]
["bitfinex-derivatives","BTCF0:USTF0",1772918059654,0.044475,67457.0,67444.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918059858,0.044475,67456.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772918060157,0.044475,67456.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918060352,0.044474,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918060553,0.044474,67458.0,67444.0,0.07119386]
["bitfinex-derivatives","BTCF0:USTF0",1772918060956,0.06599873,67460.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772918061451,0.06599873,67460.0,67443.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918063452,0.06686873,67460.0,67443.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918064060,0.06686873,67460.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772918064061,0.044477,67453.0,67439.0,0.07119686]
["bitfinex-derivatives","BTCF0:USTF0",1772918064262,0.00148,67452.0,67439.0,0.07119686]
["bitfinex-derivatives","BTCF0:USTF0",1772918064669,0.00148,67452.0,67436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918064859,0.00148,67452.0,67435.0,0.46667386]
["bitfinex-derivatives","BTCF0:USTF0",1772918065063,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918065368,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918065564,0.00148,67452.0,67438.0,0.07119786]
["bitfinex-derivatives","BTCF0:USTF0",1772918065963,0.06599873,67450.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772918066362,0.06599873,67450.0,67435.0,0.49338472]
["bitfinex-derivatives","BTCF0:USTF0",1772918066668,0.00148,67452.0,67438.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918066868,0.00148,67452.0,67435.0,0.46667386]
["bitfinex-derivatives","BTCF0:USTF0",1772918067066,0.00148,67452.0,67436.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918068463,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918068664,0.00148,67452.0,67438.0,0.07119786]
["bitfinex-derivatives","BTCF0:USTF0",1772918070076,0.045958,67452.0,67438.0,0.07119786]
["bitfinex-derivatives","BTCF0:USTF0",1772918071177,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918071374,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918071575,0.00148,67452.0,67439.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918072575,0.044479,67451.0,67439.0,0.02671086]
["bitfinex-derivatives","BTCF0:USTF0",1772918073477,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918074173,0.044479,67451.0,67439.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918074375,0.00148,67452.0,67439.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918074564,0.00148,67452.0,67439.0,0.06924579]
["bitfinex-derivatives","BTCF0:USTF0",1772918074763,0.00148,67452.0,67440.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918075575,0.044479,67451.0,67440.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918077771,0.044479,67451.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918079374,0.044479,67451.0,67438.0,0.06924679]
["bitfinex-derivatives","BTCF0:USTF0",1772918082069,0.044479,67451.0,67435.0,0.46667386]
["bitfinex-derivatives","BTCF0:USTF0",1772918082274,0.044479,67451.0,67436.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918082472,0.044479,67451.0,67438.0,0.06924679]
["bitfinex-derivatives","BTCF0:USTF0",1772918082672,0.00148,67452.0,67438.0,0.06924679]
["bitfinex-derivatives","BTCF0:USTF0",1772918082975,0.044474,67459.0,67440.0,0.06599873]
["bitfinex-derivatives","BTCF0:USTF0",1772918083168,0.045954,67458.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918083373,0.045954,67458.0,67445.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918084076,0.00148,67458.0,67437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918084378,0.00148,67458.0,67438.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918085077,0.00148,67458.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772918085276,0.00148,67458.0,67440.0,0.06924579]
["bitfinex-derivatives","BTCF0:USTF0",1772918085576,0.044478,67453.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772918085777,0.06599873,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918085978,0.06599873,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918087177,0.00148,67452.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918087572,0.02503365,67451.0,67435.0,0.7982387]
["bitfinex-derivatives","BTCF0:USTF0",1772918088177,0.06599873,67450.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918089783,0.044479,67451.0,67436.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918089981,0.06599873,67450.0,67435.0,0.7982387]
["bitfinex-derivatives","BTCF0:USTF0",1772918090184,0.06599873,67450.0,67436.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918090381,0.06599873,67450.0,67435.0,0.7982387]
["bitfinex-derivatives","BTCF0:USTF0",1772918090581,0.00148,67452.0,67436.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918090883,0.02503365,67459.0,67436.0,0.01475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918091071,0.23402238,67458.0,67436.0,0.01475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918091275,0.20750873,67457.0,67436.0,0.01475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918091582,0.044479,67450.0,67437.0,0.06924679]
["bitfinex-derivatives","BTCF0:USTF0",1772918091884,0.04596,67449.0,67437.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918092080,0.00148,67448.0,67437.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918092785,0.00148,67448.0,67437.0,0.01475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918094080,0.00148,67448.0,67435.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1772918094883,0.00148,67448.0,67435.0,0.86748749]
["bitfinex-derivatives","BTCF0:USTF0",1772918095787,0.00148,67448.0,67435.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1772918096086,0.00148,67448.0,67436.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918098384,0.06599873,67450.0,67435.0,0.8427277]
["bitfinex-derivatives","BTCF0:USTF0",1772918098385,0.06599873,67450.0,67435.0,0.7982387]
["bitfinex-derivatives","BTCF0:USTF0",1772918098585,0.00148,67449.0,67436.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918099390,0.00148,67449.0,67435.0,0.7982387]
["bitfinex-derivatives","BTCF0:USTF0",1772918099691,0.00148,67449.0,67438.0,0.02475979]
["bitfinex-derivatives","BTCF0:USTF0",1772918100386,0.00148,67449.0,67438.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918100587,0.00148,67449.0,67441.0,0.02353942]
["bitfinex-derivatives","BTCF0:USTF0",1772918100787,0.00148,67449.0,67438.0,0.37605184]
["bitfinex-derivatives","BTCF0:USTF0",1772918101689,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772918101890,0.044474,67458.0,67443.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772918102086,0.005,67466.0,67441.0,0.02353942]
["bitfinex-derivatives","BTCF0:USTF0",1772918102396,0.2072744,67465.0,67443.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918102587,0.00148,67464.0,67443.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918102891,0.00148,67464.0,67445.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918103093,0.044468,67467.0,67452.0,0.06881185]
["bitfinex-derivatives","BTCF0:USTF0",1772918103289,0.00148,67466.0,67453.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918103688,0.00148,67465.0,67454.0,0.26561597]
["bitfinex-derivatives","BTCF0:USTF0",1772918103889,0.00148,67464.0,67454.0,0.26561597]
["bitfinex-derivatives","BTCF0:USTF0",1772918104088,0.00148,67463.0,67454.0,0.26561597]
["bitfinex-derivatives","BTCF0:USTF0",1772918104290,0.00148,67462.0,67453.0,0.31009297]
["bitfinex-derivatives","BTCF0:USTF0",1772918104484,0.06599873,67470.0,67453.0,0.33442782]
["bitfinex-derivatives","BTCF0:USTF0",1772918104691,0.00148,67469.0,67453.0,0.33442782]
["bitfinex-derivatives","BTCF0:USTF0",1772918105095,0.00148,67468.0,67453.0,0.33442782]
["bitfinex-derivatives","BTCF0:USTF0",1772918105291,0.00148,67468.0,67453.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918105494,0.06599873,67470.0,67453.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918105691,0.00148,67469.0,67453.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918105889,0.00148,67469.0,67453.0,0.28995082]
["bitfinex-derivatives","BTCF0:USTF0",1772918106190,0.00148,67469.0,67453.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918112997,0.00148,67469.0,67456.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772918113189,0.00148,67468.0,67457.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918113389,0.00148,67467.0,67457.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918113696,0.00094,67476.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918113697,0.00148,67466.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918114094,0.00148,67468.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918114294,0.00094,67476.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918114497,0.00148,67475.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918114798,0.00148,67474.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918114994,0.00296,67471.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918115194,0.005,67483.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918115498,0.00148,67479.0,67460.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918115699,0.15108686,67483.0,67461.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918115891,0.00148,67479.0,67461.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918116094,0.00094,67484.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772918116295,0.00094,67484.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918116494,0.00094,67484.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918116690,0.00094,67484.0,67463.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918116902,0.00094,67484.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918117105,0.00148,67479.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918117601,0.00148,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918117802,0.00242,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918117991,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918118399,0.00094,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918118601,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918119009,0.00148,67476.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918119491,0.00148,67475.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918119904,0.00094,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918120105,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918120497,0.00148,67476.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918120706,0.00094,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918121005,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918121204,0.00094,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918121406,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918124706,0.00094,67478.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918124905,0.00148,67477.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918125304,0.00148,67476.0,67464.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918127807,0.00148,67475.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918128010,0.00148,67474.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918128212,0.00148,67473.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918128416,0.00094,67478.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918128616,0.00148,67477.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918129016,0.00148,67476.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918129815,0.00094,67478.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918130016,0.00148,67475.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918130413,0.00148,67474.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918136324,0.00094,67475.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918136621,0.00148,67474.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918136823,0.00094,67475.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918137122,0.00148,67474.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918137324,0.00094,67475.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918137622,0.00148,67474.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918137920,0.00148,67473.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918140825,0.00094,67475.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918140826,0.00148,67472.0,67465.0,0.02433485]
["bitfinex-derivatives","BTCF0:USTF0",1772918141220,0.00148,67473.0,67468.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918141423,0.00148,67473.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918141627,0.00148,67474.0,67469.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918142228,0.00148,67474.0,67469.0,0.06875477]
["bitfinex-derivatives","BTCF0:USTF0",1772918142530,0.00148,67474.0,67470.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918143727,0.00138,67483.0,67470.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918143728,0.00148,67475.0,67470.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918144526,0.00138,67487.0,67468.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918144729,0.00138,67487.0,67470.0,0.06595133]
["bitfinex-derivatives","BTCF0:USTF0",1772918145024,0.00148,67487.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918145229,0.0903922,67500.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918145526,0.19942873,67499.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918145730,0.19942873,67498.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918145930,0.19942873,67497.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918146231,0.00148,67499.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918146433,0.19938871,67498.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918146630,0.20086871,67497.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918146927,0.00148,67497.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918147127,0.00148,67496.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918147530,0.2166657,67500.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918147726,0.22379699,67499.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918148033,0.20083612,67498.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918148233,0.00148,67498.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918148438,0.02544087,67499.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918148629,0.00138,67493.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918148830,0.001,67496.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918149130,0.00148,67495.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918150229,0.00138,67494.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918150434,0.00138,67494.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918150737,0.00148,67493.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918150937,0.00148,67492.0,67478.0,0.06874877]
["bitfinex-derivatives","BTCF0:USTF0",1772918151235,0.00148,67491.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918151646,0.00138,67497.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918151846,0.00148,67496.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918152242,0.00138,67494.0,67478.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918158245,0.00138,67494.0,67473.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918158446,0.00138,67490.0,67473.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918158750,0.00148,67489.0,67473.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918159444,0.00148,67489.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918159651,0.06595133,67486.0,67461.0,0.33656484]
["bitfinex-derivatives","BTCF0:USTF0",1772918159844,0.06595133,67480.0,67462.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918160245,0.00148,67479.0,67462.0,0.02428877]
["bitfinex-derivatives","BTCF0:USTF0",1772918160449,0.02386408,67479.0,67456.0,0.06826331]
["bitfinex-derivatives","BTCF0:USTF0",1772918160652,0.02386408,67479.0,67458.0,0.02378831]
["bitfinex-derivatives","BTCF0:USTF0",1772918160847,0.02524408,67479.0,67458.0,0.02378831]
["bitfinex-derivatives","BTCF0:USTF0",1772918168258,0.00148,67479.0,67461.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918169553,0.00148,67479.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772918169855,0.00148,67479.0,67461.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918170057,0.00138,67476.0,67461.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918170958,0.00148,67479.0,67463.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918171763,0.00148,67479.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772918172062,0.00148,67479.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918173062,0.00138,67477.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918174156,0.00148,67479.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918174556,0.00138,67475.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918174953,0.00148,67479.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918175366,0.00138,67477.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918176167,0.00148,67479.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918177570,0.00138,67477.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918178365,0.00148,67479.0,67465.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918178567,0.00138,67482.0,67461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918178767,0.00148,67481.0,67467.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918178967,0.00148,67480.0,67467.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918179167,0.06595133,67490.0,67467.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918179367,0.00148,67489.0,67469.0,0.02260898]
["bitfinex-derivatives","BTCF0:USTF0",1772918186676,0.00148,67489.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772918186975,0.00148,67489.0,67470.0,0.02148404]
["bitfinex-derivatives","BTCF0:USTF0",1772918187877,0.02379887,67488.0,67466.0,0.0203189]
["bitfinex-derivatives","BTCF0:USTF0",1772918188775,0.02379887,67488.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918188972,0.02379887,67488.0,67467.0,0.02018751]
["bitfinex-derivatives","BTCF0:USTF0",1772918198792,0.02379887,67488.0,67467.0,0.06465551]
["bitfinex-derivatives","BTCF0:USTF0",1772918198992,0.02379887,67488.0,67468.0,0.0197786]
["bitfinex-derivatives","BTCF0:USTF0",1772918199194,0.00148,67489.0,67466.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918199395,0.02344239,67499.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918199695,0.20364289,67498.0,67473.0,0.01966295]
["bitfinex-derivatives","BTCF0:USTF0",1772918199894,0.00148,67498.0,67473.0,0.01966295]
["bitfinex-derivatives","BTCF0:USTF0",1772918200090,0.20215264,67497.0,67475.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918200299,0.02492239,67498.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918200483,0.20209661,67497.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918200682,0.02492239,67498.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918200887,0.20209661,67497.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918201089,0.02492239,67498.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918201691,0.001,67497.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918202092,0.02592239,67498.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918205095,0.02492239,67498.0,67477.0,0.01964822]
["bitfinex-derivatives","BTCF0:USTF0",1772918205795,0.02492239,67498.0,67472.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918205989,0.00148,67497.0,67480.0,0.06593702]
["bitfinex-derivatives","BTCF0:USTF0",1772918206290,0.00021453,67496.0,67481.0,0.01875616]
["bitfinex-derivatives","BTCF0:USTF0",1772918206495,0.00148,67495.0,67481.0,0.06321416]
["bitfinex-derivatives","BTCF0:USTF0",1772918206698,0.00148,67494.0,67482.0,0.01864363]
["bitfinex-derivatives","BTCF0:USTF0",1772918206992,0.06593702,67500.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918207290,0.2966,67510.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918207291,0.00139171,67499.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918207496,0.00143582,67498.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918207697,0.00148,67497.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918207896,0.00148,67496.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918221504,0.00148,67497.0,67487.0,0.01862918]
["bitfinex-derivatives","BTCF0:USTF0",1772918221910,0.00148,67497.0,67481.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918222309,0.00148,67498.0,67489.0,0.06092864]
["bitfinex-derivatives","BTCF0:USTF0",1772918222609,0.00148,67498.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918222910,0.00148,67498.0,67490.0,0.0164745]
["bitfinex-derivatives","BTCF0:USTF0",1772918224109,0.00148,67498.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772918224411,0.00148,67501.0,67491.0,0.06093032]
["bitfinex-derivatives","BTCF0:USTF0",1772918225313,0.08919594,67501.0,67485.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1772918225714,0.08919594,67501.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918226713,0.08919594,67501.0,67485.0,0.045936]
["bitfinex-derivatives","BTCF0:USTF0",1772918227108,0.08919594,67501.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772918227810,0.08919594,67501.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918228215,0.06741702,67501.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918230218,0.00148,67501.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918230623,0.00148,67501.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918230921,0.00148,67501.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918234730,0.00148,67501.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918234929,0.06593702,67500.0,67485.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918235228,0.02177892,67499.0,67485.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918235629,0.02177892,67499.0,67484.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918235922,0.02177892,67499.0,67483.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918236129,0.02177892,67499.0,67484.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918236623,0.06593702,67494.0,67481.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918236828,0.06593702,67491.0,67478.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918237029,0.02325892,67493.0,67477.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918237324,0.02325892,67493.0,67476.0,0.37602684]
["bitfinex-derivatives","BTCF0:USTF0",1772918237529,0.06593702,67490.0,67476.0,0.37602684]
["bitfinex-derivatives","BTCF0:USTF0",1772918237927,0.06593702,67490.0,67476.0,0.39620638]
["bitfinex-derivatives","BTCF0:USTF0",1772918238232,0.06593702,67490.0,67476.0,0.06464154]
["bitfinex-derivatives","BTCF0:USTF0",1772918238734,0.06593702,67490.0,67476.0,0.06451742]
["bitfinex-derivatives","BTCF0:USTF0",1772918240029,0.06593702,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918240234,0.06593702,67490.0,67478.0,0.06558921]
["bitfinex-derivatives","BTCF0:USTF0",1772918240827,0.00148,67493.0,67478.0,0.06558921]
["bitfinex-derivatives","BTCF0:USTF0",1772918242330,0.00148,67493.0,67478.0,0.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918242530,0.00648,67493.0,67478.0,0.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918242829,0.00148,67493.0,67478.0,0.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918243636,0.06593702,67490.0,67478.0,0.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918244432,0.06592577,67490.0,67478.0,0.02112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918244829,0.06592577,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918245545,0.06592577,67490.0,67478.0,0.01112921]
["bitfinex-derivatives","BTCF0:USTF0",1772918245836,0.06592577,67490.0,67478.0,0.05558921]
["bitfinex-derivatives","BTCF0:USTF0",1772918246340,0.06592577,67490.0,67479.0,0.05617377]
["bitfinex-derivatives","BTCF0:USTF0",1772918246639,0.06592577,67490.0,67479.0,0.01171377]
["bitfinex-derivatives","BTCF0:USTF0",1772918246935,0.00148,67493.0,67479.0,0.01171377]
["bitfinex-derivatives","BTCF0:USTF0",1772918250346,0.00148,67493.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918252744,0.06592577,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918252945,0.06592577,67490.0,67477.0,0.05547212]
["bitfinex-derivatives","BTCF0:USTF0",1772918254841,0.06592577,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918255046,0.00148,67493.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918256047,0.00148,67493.0,67480.0,0.05508541]
["bitfinex-derivatives","BTCF0:USTF0",1772918259452,0.00148,67493.0,67480.0,0.01062641]
["bitfinex-derivatives","BTCF0:USTF0",1772918259848,0.06592577,67500.0,67480.0,0.01062641]
["bitfinex-derivatives","BTCF0:USTF0",1772918260048,0.00148,67499.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918260445,0.00148,67498.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918260655,0.00148,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918262050,0.00148,67498.0,67479.0,0.0098503]
["bitfinex-derivatives","BTCF0:USTF0",1772918263556,0.00148,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918264347,0.00148,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918264657,0.005,67525.0,67486.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918264854,0.02163126,67519.0,67500.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1772918265152,0.20549538,67518.0,67500.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1772918265358,0.20549538,67517.0,67500.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1772918265558,0.00148,67516.0,67500.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1772918266649,0.00248,67516.0,67500.0,0.00977771]
["bitfinex-derivatives","BTCF0:USTF0",1772918266856,0.00248,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918267055,0.00248,67516.0,67490.0,0.33304484]
["bitfinex-derivatives","BTCF0:USTF0",1772918267056,0.001,67516.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918267258,0.00148,67515.0,67503.0,0.00955801]
["bitfinex-derivatives","BTCF0:USTF0",1772918267457,0.00148,67514.0,67504.0,0.00946185]
["bitfinex-derivatives","BTCF0:USTF0",1772918267958,0.001,67516.0,67504.0,0.00946185]
["bitfinex-derivatives","BTCF0:USTF0",1772918268159,0.00148,67515.0,67504.0,0.00946185]
["bitfinex-derivatives","BTCF0:USTF0",1772918268356,0.02163126,67513.0,67492.0,0.0094441]
["bitfinex-derivatives","BTCF0:USTF0",1772918268556,0.06592577,67510.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772918268751,0.005,67519.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918269060,0.00148,67518.0,67501.0,0.00934809]
["bitfinex-derivatives","BTCF0:USTF0",1772918269363,0.14952251,67522.0,67496.0,0.00902608]
["bitfinex-derivatives","BTCF0:USTF0",1772918269560,0.005,67532.0,67490.0,0.39749061]
["bitfinex-derivatives","BTCF0:USTF0",1772918269561,0.02163126,67519.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918269761,0.06592577,67510.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918270055,0.02163126,67519.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918270267,0.00148,67518.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918270458,0.00148,67518.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918270659,0.00148,67518.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918270859,0.005,67517.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918271160,0.02163126,67517.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918271861,0.02163126,67517.0,67499.0,0.05308024]
["bitfinex-derivatives","BTCF0:USTF0",1772918272058,0.00148,67518.0,67496.0,0.00861591]
["bitfinex-derivatives","BTCF0:USTF0",1772918272364,0.00148,67518.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918272365,0.00148,67518.0,67503.0,0.00861591]
["bitfinex-derivatives","BTCF0:USTF0",1772918274365,0.005,67517.0,67503.0,0.00861591]
["bitfinex-derivatives","BTCF0:USTF0",1772918274668,0.00148,67518.0,67503.0,0.00861591]
["bitfinex-derivatives","BTCF0:USTF0",1772918275362,0.00148,67518.0,67503.0,0.05305991]
["bitfinex-derivatives","BTCF0:USTF0",1772918276164,0.00148,67518.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772918276668,0.00648,67518.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772918277564,0.00648,67518.0,67502.0,0.00836421]
["bitfinex-derivatives","BTCF0:USTF0",1772918277956,0.00648,67518.0,67502.0,0.05280921]
["bitfinex-derivatives","BTCF0:USTF0",1772918278766,0.005,67514.0,67502.0,0.05280921]
["bitfinex-derivatives","BTCF0:USTF0",1772918279769,0.005,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772918280067,0.005,67514.0,67504.0,0.00796384]
["bitfinex-derivatives","BTCF0:USTF0",1772918280969,0.01148,67518.0,67504.0,0.00796384]
["bitfinex-derivatives","BTCF0:USTF0",1772918281565,0.005,67514.0,67504.0,0.00796384]
["bitfinex-derivatives","BTCF0:USTF0",1772918281770,0.005,67514.0,67502.0,0.00582545]
["bitfinex-derivatives","BTCF0:USTF0",1772918282163,0.005,67514.0,67502.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1772918282660,0.005,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772918282957,0.00254937,67518.0,67496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918283162,0.00148,67517.0,67503.0,0.00547971]
["bitfinex-derivatives","BTCF0:USTF0",1772918283362,0.32445621,67529.0,67516.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1772918283561,0.00148,67528.0,67516.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1772918283871,0.32445621,67529.0,67516.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1772918284071,0.00148,67527.0,67516.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1772918284466,0.00148,67526.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918284969,0.00148,67525.0,67511.0,0.04715467]
["bitfinex-derivatives","BTCF0:USTF0",1772918289265,0.00148,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918289470,0.00148,67525.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918289668,0.00148,67525.0,67514.0,0.0021994]
["bitfinex-derivatives","BTCF0:USTF0",1772918290568,0.00148,67525.0,67518.0,0.00209251]
["bitfinex-derivatives","BTCF0:USTF0",1772918292076,0.00148,67525.0,67519.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918292272,0.00148,67525.0,67518.0,0.00209251]
["bitfinex-derivatives","BTCF0:USTF0",1772918294873,0.00148,67525.0,67502.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918295074,0.02347837,67525.0,67504.0,0.00094868]
["bitfinex-derivatives","BTCF0:USTF0",1772918295382,0.02347837,67525.0,67505.0,0.00094868]
["bitfinex-derivatives","BTCF0:USTF0",1772918295773,0.02347837,67525.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918296074,0.02347837,67525.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918296677,0.00148,67525.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918297279,0.00148,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918297884,0.00148,67525.0,67508.0,0.00062871]
["bitfinex-derivatives","BTCF0:USTF0",1772918298080,0.00148,67525.0,67505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918298281,0.00148,67525.0,67506.0,0.00051628]
["bitfinex-derivatives","BTCF0:USTF0",1772918299482,0.00148,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918299684,0.00148,67525.0,67513.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1772918303087,0.0220878,67524.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918303478,0.0220878,67524.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918303678,0.0220878,67524.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918304179,0.00148,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918306988,0.00106937,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918308087,0.00148,67525.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918308391,0.00106937,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918310498,0.00148,67525.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918311489,0.00148,67525.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918313389,0.00148,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918314397,0.00148,67525.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918317496,0.00148,67525.0,67511.0,0.33156484]
["bitfinex-derivatives","BTCF0:USTF0",1772918317800,0.00106937,67522.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918321004,0.06585952,67520.0,67505.0,0.044443]
["bitfinex-derivatives","BTCF0:USTF0",1772918321199,0.06585952,67520.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772918321801,0.06585952,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918323499,0.00148,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918324598,0.00148,67525.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918325496,0.06585952,67530.0,67502.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918325699,0.2057923,67529.0,67502.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918326002,0.00148,67529.0,67502.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918326397,0.06585952,67520.0,67503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918326598,0.00148,67519.0,67504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918326991,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918328202,0.00148,67519.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918329705,0.00148,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918330201,0.00148,67519.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918331002,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918332706,0.00148,67519.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918333007,0.00148,67519.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918333200,0.00148,67519.0,67495.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918333402,0.00148,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918333603,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918339406,0.00148,67519.0,67506.0,0.3757518]
["bitfinex-derivatives","BTCF0:USTF0",1772918339812,0.00148,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918340013,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918340512,0.00148,67519.0,67508.0,0.3757508]
["bitfinex-derivatives","BTCF0:USTF0",1772918341106,0.00148,67519.0,67508.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918341312,0.00148,67519.0,67507.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918344411,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918349410,0.00148,67519.0,67508.0,0.3757508]
["bitfinex-derivatives","BTCF0:USTF0",1772918349912,0.00148,67519.0,67508.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918350216,0.00148,67519.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772918350217,0.00106937,67517.0,67507.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918350417,0.00106937,67517.0,67507.0,0.3757508]
["bitfinex-derivatives","BTCF0:USTF0",1772918350618,0.00148,67519.0,67507.0,0.3757508]
["bitfinex-derivatives","BTCF0:USTF0",1772918350817,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918351012,0.00106937,67518.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918355826,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918356225,0.00148,67519.0,67508.0,0.3757508]
["bitfinex-derivatives","BTCF0:USTF0",1772918357328,0.00254937,67519.0,67508.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918357531,0.00254937,67519.0,67501.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918357532,0.02195827,67518.0,67501.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918357722,0.02195827,67518.0,67500.0,0.3757558]
["bitfinex-derivatives","BTCF0:USTF0",1772918358422,0.00106937,67515.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918360029,0.00106937,67515.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918360224,0.00106937,67512.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918360425,0.00148,67511.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918361323,0.00148,67511.0,67494.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918361324,0.06585952,67510.0,67494.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918361529,0.00148,67511.0,67492.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918361726,0.00148,67510.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918361929,0.00148,67509.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918362121,0.00148,67508.0,67499.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918362528,0.00148,67508.0,67492.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918362735,0.00148,67508.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772918363235,0.00148,67508.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772918363924,0.00148,67508.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918364120,0.00106937,67507.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918364725,0.00148,67508.0,67487.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918365027,0.00106937,67506.0,67486.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918365722,0.00106937,67506.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918366726,0.00106937,67506.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918367124,0.00106937,67506.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918368136,0.00148,67508.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918368137,0.06590097,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918368434,0.00148,67499.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918368624,0.00148,67499.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918369033,0.00148,67499.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918369230,0.00106937,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918370529,0.00106937,67498.0,67473.0,0.37081785]
["bitfinex-derivatives","BTCF0:USTF0",1772918370530,0.00106937,67498.0,67473.0,0.03950805]
["bitfinex-derivatives","BTCF0:USTF0",1772918370725,0.00106937,67498.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918371322,0.00106937,67498.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918372135,0.00148,67499.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918372334,0.00106937,67498.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918372724,0.00106937,67498.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918373130,0.00648,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918373329,0.00148,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918373536,0.00106937,67497.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918373836,0.00148,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918376230,0.00648,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918376426,0.00148,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918376638,0.00148,67499.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918376829,0.00148,67499.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918377039,0.00148,67498.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918377337,0.06590097,67500.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918377338,0.00148,67497.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918377731,0.06590097,67500.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918377932,0.00148,67496.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918382338,0.00149,67493.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918383542,0.06590097,67490.0,67473.0,0.03950805]
["bitfinex-derivatives","BTCF0:USTF0",1772918383738,0.00148,67489.0,67473.0,0.08397205]
["bitfinex-derivatives","BTCF0:USTF0",1772918384226,0.00148,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772918385736,0.00148,67489.0,67473.0,0.03950805]
["bitfinex-derivatives","BTCF0:USTF0",1772918386342,0.00148,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772918390038,0.00148,67489.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918390240,0.00149,67486.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918390637,0.00149,67486.0,67470.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1772918390845,0.00149,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918392236,0.00149,67486.0,67470.0,0.00159178]
["bitfinex-derivatives","BTCF0:USTF0",1772918392545,0.00149,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918394247,0.00149,67486.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918395045,0.06590097,67483.0,67470.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772918395239,0.00148,67482.0,67470.0,0.00011178]
["bitfinex-derivatives","BTCF0:USTF0",1772918395440,0.00148,67482.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918395640,0.00148,67482.0,67462.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1772918396041,0.00148,67482.0,67457.0,0.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1772918396240,0.06590097,67467.0,67435.0,0.44124842]
["bitfinex-derivatives","BTCF0:USTF0",1772918396441,0.00159178,67466.0,67440.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918396648,0.00159178,67466.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772918397241,0.06590097,67460.0,67443.0,0.045964]
["bitfinex-derivatives","BTCF0:USTF0",1772918397546,0.02225302,67452.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772918397747,0.00011178,67451.0,67433.0,0.00774374]
["bitfinex-derivatives","BTCF0:USTF0",1772918397949,0.06738097,67450.0,67433.0,0.00774374]
["bitfinex-derivatives","BTCF0:USTF0",1772918398645,0.06590097,67443.0,67433.0,0.00774374]
["bitfinex-derivatives","BTCF0:USTF0",1772918398845,0.00148,67442.0,67427.0,0.01021899]
["bitfinex-derivatives","BTCF0:USTF0",1772918399050,0.00148,67444.0,67427.0,0.01021899]
["bitfinex-derivatives","BTCF0:USTF0",1772918399548,0.00148,67444.0,67428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918399747,0.00148,67444.0,67429.0,0.00794852]
["bitfinex-derivatives","BTCF0:USTF0",1772918400149,0.00148,67446.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772918400342,0.00148,67446.0,67432.0,0.00794692]
["bitfinex-derivatives","BTCF0:USTF0",1772918400650,0.06590097,67442.0,67432.0,0.00794692]
["bitfinex-derivatives","BTCF0:USTF0",1772918400842,0.11038597,67442.0,67432.0,0.00794692]
["bitfinex-derivatives","BTCF0:USTF0",1772918401044,0.06590097,67442.0,67427.0,0.00805482]
["bitfinex-derivatives","BTCF0:USTF0",1772918401239,0.044487,67439.0,67427.0,0.00805482]
["bitfinex-derivatives","BTCF0:USTF0",1772918401445,0.00148,67439.0,67427.0,0.00805482]
["bitfinex-derivatives","BTCF0:USTF0",1772918402157,0.00148,67440.0,67427.0,0.00805482]
["bitfinex-derivatives","BTCF0:USTF0",1772918402353,0.00148,67440.0,67426.0,0.73700841]
["bitfinex-derivatives","BTCF0:USTF0",1772918402354,0.00149,67449.0,67426.0,0.73700841]
["bitfinex-derivatives","BTCF0:USTF0",1772918402554,0.00148,67461.0,67439.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918402746,0.06590097,67470.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772918402948,0.06590097,67480.0,67450.0,0.06738097]
["bitfinex-derivatives","BTCF0:USTF0",1772918403153,0.00148,67479.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772918403349,0.045941,67478.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918403553,0.00148,67477.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918403755,0.00148,67476.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918404254,0.00148,67475.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918404854,0.00148,67474.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918405252,0.31990216,67488.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918405453,0.00148,67487.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918405849,0.06590097,67480.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918406049,0.00148,67479.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918406352,0.00148,67478.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918406867,0.00148,67477.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918407369,0.00148,67476.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918407868,0.06590097,67480.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918407869,0.00148,67475.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918408260,0.06590097,67480.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918408466,0.00148,67474.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918408864,0.00148,67473.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918409263,0.00074095,67481.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918409470,0.00148,67480.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918409868,0.00148,67479.0,67465.0,0.00226172]
["bitfinex-derivatives","BTCF0:USTF0",1772918410369,0.00148,67478.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772918410564,0.00232,67474.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918410965,0.00148,67473.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918411569,0.0038,67472.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918411969,0.00148,67472.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918412864,0.00232,67477.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918413067,0.00148,67472.0,67460.0,0.00087416]
["bitfinex-derivatives","BTCF0:USTF0",1772918413459,0.00148,67472.0,67462.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1772918413858,0.00074095,67481.0,67462.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1772918414062,0.00232,67479.0,67462.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1772918414268,0.00148,67478.0,67462.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1772918414675,0.00148,67477.0,67462.0,0.00036146]
["bitfinex-derivatives","BTCF0:USTF0",1772918414868,0.00148,67477.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772918414869,0.00074095,67481.0,67460.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918415167,0.02351834,67497.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918415362,0.023518,67496.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918415563,0.023518,67496.0,67470.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918415564,0.00148,67495.0,67470.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918415773,0.00148,67494.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918415962,0.023518,67496.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918416163,0.00148,67495.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918416364,0.00148,67495.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918416562,0.023518,67496.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918416762,0.00148,67494.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918416963,0.00148,67494.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918417162,0.00148,67493.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772918417569,0.023518,67496.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918417872,0.00148,67492.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918418066,0.024518,67496.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918418372,0.00148,67491.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918418758,0.00148,67490.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918419168,0.023518,67496.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918419569,0.00148,67495.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918419965,0.023518,67496.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918420166,0.00232,67498.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918420373,0.14540114,67502.0,67470.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918420374,0.00232,67502.0,67470.0,0.06590097]
["bitfinex-derivatives","BTCF0:USTF0",1772918420569,0.00148,67501.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918420970,0.00148,67500.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918421469,0.00148,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918421771,0.00148,67498.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918421972,0.00148,67497.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918422370,0.06590097,67500.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918422571,0.00148,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918422872,0.06590097,67500.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918423072,0.00148,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918423671,0.00148,67498.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918424068,0.06590097,67500.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918424268,0.00148,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918424470,0.00148,67499.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918424471,0.00148,67499.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918424971,0.00148,67498.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918425368,0.00148,67497.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918425570,0.06590097,67500.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918425775,0.00148,67499.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918426168,0.00148,67498.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918426969,0.02372908,67503.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918427165,0.00148,67502.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918427572,0.00148,67501.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918427975,0.02372908,67503.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918428279,0.00148,67502.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918428479,0.02372908,67503.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918428669,0.00148,67502.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918429066,0.00148,67501.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918429678,0.00148,67500.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918430078,0.00148,67499.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918430478,0.02372908,67503.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918430781,0.00232,67504.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918430973,0.00148,67503.0,67480.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918431281,0.00148,67502.0,67480.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918431581,0.00148,67501.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918431876,0.02441266,67511.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918432173,0.21530296,67509.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918432373,0.00148,67509.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918432580,0.00148,67508.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918433070,0.00148,67507.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918433270,0.00148,67507.0,67466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772918433271,0.06591193,67490.0,67466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772918433481,0.06591193,67500.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918433482,0.06591193,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918433677,0.00148,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918433873,0.00148,67479.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918434970,0.02458281,67478.0,67456.0,0.04459905]
["bitfinex-derivatives","BTCF0:USTF0",1772918435169,0.02458281,67478.0,67456.0,0.00012405]
["bitfinex-derivatives","BTCF0:USTF0",1772918437881,0.00148,67477.0,67456.0,0.04459905]
["bitfinex-derivatives","BTCF0:USTF0",1772918438184,0.02698389,67476.0,67456.0,0.04459905]
["bitfinex-derivatives","BTCF0:USTF0",1772918438376,0.00148,67475.0,67456.0,0.04459905]
["bitfinex-derivatives","BTCF0:USTF0",1772918447795,0.00148,67475.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772918450192,0.00232,67479.0,67460.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918450494,0.02532896,67485.0,67460.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918450694,0.02680896,67484.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918450896,0.00148,67483.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918451095,0.02690575,67483.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918451493,0.00232,67481.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918463798,0.00232,67481.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918464405,0.02690575,67483.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918464705,0.00148,67483.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918465097,0.00148,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918465498,0.00232,67485.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918465699,0.21594041,67484.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918465894,0.00148,67483.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918466309,0.02565973,67484.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918466508,0.00148,67483.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918466705,0.02714218,67483.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918470609,0.02714218,67483.0,67460.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918470610,0.21446252,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918470808,0.0256662,67487.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772918471011,0.21593382,67486.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918471213,0.21593382,67485.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918471515,0.21593382,67485.0,67460.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918471516,0.21445382,67484.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918471815,0.00148,67483.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918472112,0.00232,67482.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918472414,0.00148,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918472711,0.0038,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918476206,0.00148,67482.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918476407,0.02581251,67492.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918476408,0.00148,67481.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918476609,0.00148,67480.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918476808,0.00148,67479.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918477010,0.00148,67483.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918477613,0.00148,67487.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918478013,0.02581853,67497.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918478218,0.00148,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918478519,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918478913,0.02581853,67497.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918479214,0.21321233,67496.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918479418,0.21173233,67495.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918479617,0.00148,67491.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918479917,0.00148,67490.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918480112,0.00148,67491.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918480314,0.00148,67490.0,67476.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918481318,0.02581853,67497.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918481521,0.00148,67491.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918481822,0.00148,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918482621,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918483013,0.00148,67489.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918483413,0.02681853,67497.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918483613,0.00148,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918485818,0.00148,67496.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918486120,0.00148,67496.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918486321,0.00148,67491.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918486523,0.00148,67490.0,67480.0,0.06591193]
["bitfinex-derivatives","BTCF0:USTF0",1772918486715,0.00148,67491.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772918486920,0.00148,67491.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918487716,0.00148,67491.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918487918,0.02971094,67491.0,67477.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1772918488112,0.02971094,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918488317,0.0039,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918488626,0.00094,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918488825,0.00296,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918489126,0.00148,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918497529,0.00148,67491.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918497726,0.00094,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772918498230,0.00094,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918498630,0.00148,67491.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918498831,0.00296,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918500532,0.00148,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918506139,0.00148,67491.0,67479.0,0.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1772918509241,0.00148,67491.0,67480.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918514153,0.00148,67491.0,67481.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918515046,0.00148,67491.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918516762,0.00148,67491.0,67481.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918517158,0.00148,67491.0,67482.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918518459,0.00148,67491.0,67481.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918518862,0.00148,67491.0,67481.0,0.37598793]
["bitfinex-derivatives","BTCF0:USTF0",1772918519759,0.00148,67491.0,67481.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918520668,0.00148,67491.0,67479.0,0.37598993]
["bitfinex-derivatives","BTCF0:USTF0",1772918521461,0.00148,67491.0,67479.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918521667,0.00148,67491.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918522461,0.02550925,67492.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918522668,0.00148,67489.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918525670,0.00148,67491.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918530773,0.00148,67491.0,67482.0,0.33152993]
["bitfinex-derivatives","BTCF0:USTF0",1772918535372,0.00148,67491.0,67416.0,1.86029428]
["bitfinex-derivatives","BTCF0:USTF0",1772918535373,0.02545569,67488.0,67467.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918535577,0.02545569,67488.0,67464.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918535775,0.02545569,67488.0,67442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772918535776,0.20799525,67487.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918535972,0.00148,67476.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918536176,0.00148,67475.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918538185,0.00094,67484.0,67465.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1772918538483,0.00094,67484.0,67470.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1772918538778,0.00094,67495.0,67470.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1772918538982,0.00094,67495.0,67480.0,0.06591637]
["bitfinex-derivatives","BTCF0:USTF0",1772918539181,0.00148,67494.0,67482.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918540278,0.00248,67494.0,67482.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918540676,0.02533793,67503.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918540877,0.01035136,67492.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918541180,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918545486,0.00148,67491.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918545689,0.02533793,67503.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918545989,0.00148,67502.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918546179,0.02689544,67502.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918546480,0.01035136,67493.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918546687,0.00148,67492.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918546881,0.00148,67492.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918568198,0.00148,67491.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918569903,0.00148,67490.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918570099,0.00148,67490.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918570305,0.00148,67490.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918571313,0.00148,67490.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918589317,0.00148,67490.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918591006,0.01035136,67489.0,67475.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918591213,0.02554857,67489.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918599426,0.02554857,67489.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772918599631,0.01035136,67483.0,67468.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918599831,0.00148,67482.0,67466.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918600027,0.00148,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918601532,0.00148,67482.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772918602135,0.00148,67481.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772918604034,0.00148,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918604332,0.02516809,67480.0,67461.0,0.47368529]
["bitfinex-derivatives","BTCF0:USTF0",1772918605231,0.02516809,67480.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918606241,0.02516809,67480.0,67461.0,0.47368529]
["bitfinex-derivatives","BTCF0:USTF0",1772918606430,0.00148,67481.0,67461.0,0.47368529]
["bitfinex-derivatives","BTCF0:USTF0",1772918606632,0.00148,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918607840,0.00148,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772918611245,0.00148,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918611446,0.02632019,67480.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918611637,0.005,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918612146,0.005,67478.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918612338,0.005,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772918613136,0.02632019,67480.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918613336,0.005,67479.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918614644,0.005,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772918614844,0.02632019,67480.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772918615046,0.005,67479.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772918616240,0.005,67476.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918616444,0.02485117,67478.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918617547,0.02485117,67478.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918618146,0.005,67477.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918618646,0.02485117,67478.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918621945,0.02485117,67478.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918622138,0.02986677,67476.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918622847,0.02486677,67476.0,67461.0,0.47220529]
["bitfinex-derivatives","BTCF0:USTF0",1772918624053,0.02486677,67476.0,67461.0,0.51667729]
["bitfinex-derivatives","BTCF0:USTF0",1772918624240,0.02486677,67476.0,67462.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772918624541,0.005,67490.0,67466.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918624741,0.00148,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918625543,0.00148,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918625748,0.00148,67487.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918626150,0.02481779,67495.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918626349,0.00148,67494.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918633551,0.02638972,67494.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918640866,0.03138972,67494.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918645771,0.005,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918646373,0.00148,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918647372,0.005,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918647670,0.00148,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918648866,0.005,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918649070,0.00148,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918650774,0.00148,67488.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918664085,0.00148,67487.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918664385,0.00148,67486.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918664582,0.00148,67485.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772918664887,0.00148,67485.0,67470.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918665287,0.02500431,67500.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918665491,0.00148,67489.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918665687,0.00148,67488.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918665892,0.00148,67487.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918666590,0.005,67496.0,67477.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918666786,0.00148,67492.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918666988,0.00296,67492.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918667887,0.00296,67492.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772918668197,0.00296,67492.0,67477.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918668698,0.00148,67491.0,67477.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918669194,0.00296,67492.0,67477.0,0.06594338]
["bitfinex-derivatives","BTCF0:USTF0",1772918669489,0.00296,67492.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918669794,0.00148,67493.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918669992,0.02500476,67505.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918670192,0.21745231,67504.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918670391,0.21597231,67503.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918670592,0.00148,67493.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772918671994,0.00148,67493.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772918672195,0.00148,67493.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918672390,0.00148,67493.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918674196,0.00148,67493.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918677892,0.00148,67493.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918678091,0.025076,67492.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918678395,0.00148,67493.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918679395,0.00648,67493.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918680487,0.005,67493.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918686501,0.00148,67494.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918686700,0.00148,67491.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918690808,0.00148,67491.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918696608,0.00148,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918699204,0.00148,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918699510,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918699710,0.005,67486.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918700007,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918701604,0.005,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918701898,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918703208,0.005,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918704512,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918704703,0.005,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918704903,0.005,67488.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918705302,0.00148,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918705508,0.00148,67490.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918705703,0.005,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918706217,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918706515,0.005,67489.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918707411,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918707614,0.005,67488.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918708515,0.005,67487.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918708914,0.00148,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918709116,0.00296,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918709512,0.005,67487.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918710415,0.005,67487.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918711710,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918711912,0.00296,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918712616,0.00296,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918713818,0.005,67487.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918714018,0.005,67487.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918714219,0.00296,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918714220,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772918715306,0.00148,67490.0,67476.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918715307,0.00648,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918715512,0.00796,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918716617,0.00296,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918716917,0.005,67489.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918718717,0.00148,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918719120,0.005,67488.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918719724,0.00148,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918719922,0.00296,67490.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918720113,0.005,67489.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772918722523,0.005,67489.0,67476.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918722913,0.00296,67490.0,67476.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918723526,0.00296,67490.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918724121,0.00148,67490.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918724320,0.00148,67489.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918726527,0.00148,67489.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918728925,0.00148,67490.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918729127,0.00148,67489.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918731025,0.00148,67490.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918731226,0.00148,67488.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772918733823,0.00148,67488.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918739635,0.00148,67488.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918740934,0.005,67496.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918741137,0.00148,67489.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918741336,0.00148,67488.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772918742434,0.00148,67488.0,67480.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918742728,0.005,67496.0,67480.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918743029,0.1516023,67513.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772918743236,0.02511691,67511.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772918743529,0.21687319,67510.0,67490.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918743729,0.00148,67509.0,67490.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918743931,0.00148,67509.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772918744130,0.00148,67508.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918744325,0.001,67513.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918744536,0.00148,67512.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918744738,0.00148,67511.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918745034,0.00148,67510.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918745235,0.00148,67509.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918745431,0.00148,67508.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918748234,0.00148,67512.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918748435,0.00148,67513.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918748739,0.02529901,67522.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918748740,0.00148,67514.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918749236,0.00148,67514.0,67498.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918749237,0.00148,67514.0,67503.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1772918749437,0.00148,67514.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918749636,0.02530118,67526.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918749838,0.02530118,67524.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918750233,0.00148,67523.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918750744,0.00148,67522.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918751244,0.09125859,67520.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918751444,0.00148,67519.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918751645,0.09125859,67520.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918751646,0.00148,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918754346,0.02535125,67519.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918754536,0.00148,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918756048,0.02684831,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918756841,0.02684831,67518.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918759741,0.00148,67517.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772918764447,0.00148,67517.0,67501.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918767247,0.00148,67517.0,67498.0,0.3316541]
["bitfinex-derivatives","BTCF0:USTF0",1772918767453,0.02544827,67529.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918767655,0.02544827,67527.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918767850,0.02544827,67527.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772918768153,0.02545084,67525.0,67506.0,0.044442]
["bitfinex-derivatives","BTCF0:USTF0",1772918771256,0.02545084,67525.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918773254,0.02545084,67525.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918773846,0.00148,67524.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918774049,0.00148,67524.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918774349,0.00148,67523.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918776256,0.00148,67522.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918779460,0.00148,67522.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918780458,0.00148,67521.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918780955,0.00148,67521.0,67505.0,0.3316541]
["bitfinex-derivatives","BTCF0:USTF0",1772918781162,0.00013,67513.0,67505.0,0.3316541]
["bitfinex-derivatives","BTCF0:USTF0",1772918781663,0.00148,67515.0,67505.0,0.3316541]
["bitfinex-derivatives","BTCF0:USTF0",1772918781860,0.00148,67514.0,67500.0,0.06591028]
["bitfinex-derivatives","BTCF0:USTF0",1772918782564,0.00148,67514.0,67508.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918782963,0.00148,67514.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918790171,0.00148,67514.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918791666,0.00148,67514.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918792066,0.00148,67515.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918802777,0.00148,67515.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918802973,0.06586247,67540.0,67507.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918803180,0.00457,67522.0,67510.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1772918803477,0.00605,67522.0,67510.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1772918803882,0.00457,67522.0,67510.0,0.39848844]
["bitfinex-derivatives","BTCF0:USTF0",1772918804083,0.00148,67521.0,67514.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1772918804383,0.00148,67521.0,67513.0,0.26607672]
["bitfinex-derivatives","BTCF0:USTF0",1772918804585,0.00148,67521.0,67513.0,0.31051372]
["bitfinex-derivatives","BTCF0:USTF0",1772918806386,0.02559016,67517.0,67509.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918806685,0.02559016,67517.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918807582,0.00457,67518.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772918809990,0.00457,67518.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918811690,0.00086,67524.0,67508.0,0.06586247]
["bitfinex-derivatives","BTCF0:USTF0",1772918811888,0.00086,67524.0,67500.0,0.51098637]
["bitfinex-derivatives","BTCF0:USTF0",1772918811889,0.00148,67523.0,67509.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918812089,0.00148,67523.0,67510.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918812291,0.00148,67523.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918812489,0.00086,67530.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918812798,0.00148,67529.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918813188,0.00148,67529.0,67514.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918813388,0.00148,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918814190,0.00148,67528.0,67510.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918814396,0.00148,67528.0,67511.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918814991,0.00148,67528.0,67516.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772918817698,0.00148,67528.0,67511.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918818594,0.00148,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918821797,0.00148,67528.0,67515.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1772918821998,0.02636071,67525.0,67510.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918822192,0.02636071,67525.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918822394,0.00086,67519.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918822594,0.00148,67518.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918822991,0.00148,67517.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918827901,0.00148,67517.0,67513.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1772918830901,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918831703,0.00148,67517.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918832097,0.00148,67517.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918840810,0.00148,67517.0,67510.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918842912,0.00148,67517.0,67510.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918843112,0.00148,67517.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918844213,0.00148,67517.0,67510.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918844415,0.00148,67517.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918851226,0.00148,67517.0,67510.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918861038,0.00148,67517.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918861334,0.00148,67516.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918864839,0.02540799,67523.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918865034,0.00296,67518.0,67511.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918865637,0.00148,67522.0,67511.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918868845,0.02540799,67523.0,67511.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918869146,0.00148,67522.0,67511.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918870844,0.00148,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918872643,0.00148,67521.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918872845,0.00296,67519.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918876847,0.00148,67518.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918883152,0.00148,67518.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918883351,0.02540799,67523.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918883552,0.00296,67518.0,67512.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918884253,0.00296,67518.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918885650,0.00148,67522.0,67510.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918886055,0.00148,67522.0,67511.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1772918887753,0.00148,67522.0,67511.0,0.37706497]
["bitfinex-derivatives","BTCF0:USTF0",1772918890453,0.00148,67522.0,67512.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918896551,0.00148,67522.0,67513.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772918898764,0.00296,67521.0,67512.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918898956,0.00296,67521.0,67513.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918899156,0.00444,67521.0,67513.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918899566,0.00296,67521.0,67514.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918899767,0.00444,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918900464,0.00148,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918901065,0.02584671,67530.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918901268,0.00296,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918901458,0.00444,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918902561,0.00296,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918902761,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918903566,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918903766,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918904068,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918904367,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918905668,0.02584671,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918905872,0.00148,67529.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918906171,0.02584671,67530.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918906370,0.00296,67521.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918906557,0.00444,67521.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918906963,0.00444,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918907669,0.00296,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918907869,0.00444,67521.0,67516.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918908071,0.00444,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918908670,0.00296,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918908872,0.00444,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918909670,0.00296,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918909871,0.00444,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918910174,0.00296,67521.0,67516.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1772918910470,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918910668,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918910870,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918912171,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918912470,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918912669,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918912864,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918913271,0.00296,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918913470,0.00444,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918914160,0.00148,67521.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918914767,0.02326824,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918914968,0.00148,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918915369,0.00148,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918915774,0.02538529,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918915974,0.00148,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918916273,0.02538529,67530.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918916476,0.00148,67529.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918916972,0.00148,67528.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918917573,0.00148,67527.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918917774,0.00148,67526.0,67513.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918918674,0.00148,67525.0,67513.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918919476,0.00148,67524.0,67520.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918920970,0.00148,67524.0,67518.0,0.044434]
["bitfinex-derivatives","BTCF0:USTF0",1772918925677,0.02612236,67531.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918925982,0.20254321,67530.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918926277,0.00148,67530.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918926467,0.0253841,67535.0,67511.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918926672,0.20255333,67534.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918926878,0.20107333,67533.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918927071,0.20107333,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918927273,0.20107333,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918927468,0.20107333,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918927673,0.00148,67534.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918927875,0.20108671,67533.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918928173,0.20108671,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918928375,0.20108671,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918928573,0.20108671,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918928777,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918928978,0.20110461,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918929174,0.20110461,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918929377,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918929578,0.20111445,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918929876,0.20111445,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918930077,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918930278,0.20111455,67531.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918930480,0.20111455,67530.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918930681,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918934488,0.02537969,67532.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918936888,0.02537969,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918937191,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918939787,0.02537969,67532.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918940089,0.02537969,67532.0,67520.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918941090,0.02537969,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918946094,0.00148,67534.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918946299,0.02535298,67532.0,67521.0,0.044432]
["bitfinex-derivatives","BTCF0:USTF0",1772918947296,0.02535298,67532.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918951310,0.06584556,67530.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918951512,0.05882261,67530.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918951714,0.01130761,67529.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918951905,0.00148,67528.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918952308,0.00148,67527.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918954514,0.00900529,67529.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918954715,0.00148,67526.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918961819,0.00148,67526.0,67515.0,0.33262597]
["bitfinex-derivatives","BTCF0:USTF0",1772918962005,0.00148,67526.0,67519.0,0.044433]
["bitfinex-derivatives","BTCF0:USTF0",1772918963914,0.00148,67526.0,67517.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1772918964116,0.01795925,67525.0,67507.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918964317,0.01795925,67525.0,67505.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918964709,0.01795925,67525.0,67504.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918965119,0.01795925,67525.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772918966116,0.06584556,67520.0,67504.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918966319,0.01789458,67518.0,67497.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918966517,0.01789458,67518.0,67495.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918967221,0.01789458,67518.0,67494.0,0.4451239]
["bitfinex-derivatives","BTCF0:USTF0",1772918967623,0.01789458,67518.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772918968417,0.01789458,67518.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918968722,0.01789458,67518.0,67499.0,0.5166828]
["bitfinex-derivatives","BTCF0:USTF0",1772918970528,0.01782856,67509.0,67499.0,0.4722358]
["bitfinex-derivatives","BTCF0:USTF0",1772918970720,0.01782856,67507.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772918970921,0.01782856,67507.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918971227,0.01782856,67507.0,67482.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772918971427,0.01782856,67507.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918972526,0.01782856,67507.0,67490.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772918972724,0.01782856,67507.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918973325,0.01782856,67507.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772918973526,0.01782856,67507.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918973829,0.01782856,67507.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918974030,0.01782856,67507.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918976832,0.00148,67506.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918977021,0.01792928,67505.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918981433,0.01792928,67505.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918982130,0.01792928,67505.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918982529,0.01792928,67505.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772918988238,0.01792928,67505.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918988440,0.00148,67506.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772918989337,0.00148,67506.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918990437,0.01792014,67509.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918990835,0.00148,67508.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918991227,0.00148,67507.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772918992631,0.00148,67507.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918992838,0.01801539,67506.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772918997041,0.01801539,67506.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772919001644,0.01801539,67506.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919001835,0.01801539,67506.0,67486.0,0.33140033]
["bitfinex-derivatives","BTCF0:USTF0",1772919001836,0.01801539,67506.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772919002040,0.01801539,67506.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919002041,0.01801539,67506.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772919017165,0.01801539,67506.0,67488.0,0.33140033]
["bitfinex-derivatives","BTCF0:USTF0",1772919018071,0.01801539,67506.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772919018269,0.00148,67505.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772919021169,0.00148,67505.0,67490.0,0.37585233]
["bitfinex-derivatives","BTCF0:USTF0",1772919022572,0.00148,67505.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919030586,0.01846014,67506.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919030785,0.00148,67505.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919030984,0.01996115,67505.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919041487,0.01996115,67505.0,67490.0,0.33140033]
["bitfinex-derivatives","BTCF0:USTF0",1772919041688,0.01862963,67499.0,67481.0,0.04519995]
["bitfinex-derivatives","BTCF0:USTF0",1772919041989,0.20490361,67504.0,67481.0,0.04519995]
["bitfinex-derivatives","BTCF0:USTF0",1772919041990,0.00148,67498.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919042190,0.00148,67497.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919042394,0.00148,67496.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919042688,0.00148,67495.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919042891,0.00148,67496.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772919044788,0.00148,67496.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919051991,0.01872746,67500.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919052188,0.00148,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919052391,0.02020769,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919053693,0.01872769,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919053893,0.00148,67498.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919055392,0.02022933,67498.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919056283,0.02022933,67498.0,67485.0,0.037806]
["bitfinex-derivatives","BTCF0:USTF0",1772919062098,0.02022933,67498.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772919062396,0.02022933,67498.0,67474.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772919062397,0.01875073,67493.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919062587,0.01875073,67493.0,67461.0,0.4436439]
["bitfinex-derivatives","BTCF0:USTF0",1772919062588,0.01875113,67489.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772919062791,0.06589998,67471.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919063093,0.01875113,67469.0,67457.0,0.00023629]
["bitfinex-derivatives","BTCF0:USTF0",1772919063295,0.06737998,67470.0,67447.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919063296,0.01883176,67467.0,67447.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919063496,0.01883176,67467.0,67445.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919063892,0.01883176,67467.0,67443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919063893,0.00148,67466.0,67446.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919064193,0.00148,67465.0,67453.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919064393,0.00148,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919064598,0.00012405,67464.0,67452.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1772919065202,0.00012405,67464.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919065395,0.00012405,67464.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919068602,0.00012405,67464.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919072202,0.00012405,67464.0,67453.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919072504,0.044467,67468.0,67453.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1772919072704,0.00148,67467.0,67453.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1772919073404,0.00148,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919073603,0.00148,67467.0,67453.0,0.31117403]
["bitfinex-derivatives","BTCF0:USTF0",1772919074103,0.00148,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919075002,0.044469,67466.0,67451.0,0.31265503]
["bitfinex-derivatives","BTCF0:USTF0",1772919075305,0.044469,67466.0,67451.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772919075603,0.04447,67465.0,67451.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772919076105,0.04447,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919077500,0.01862073,67463.0,67450.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919077706,0.044471,67463.0,67449.0,0.31265603]
["bitfinex-derivatives","BTCF0:USTF0",1772919077899,0.01862073,67462.0,67449.0,0.31265603]
["bitfinex-derivatives","BTCF0:USTF0",1772919078095,0.01862073,67462.0,67449.0,0.31117603]
["bitfinex-derivatives","BTCF0:USTF0",1772919078300,0.01862073,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772919078700,0.01862073,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919078904,0.01862073,67462.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919079308,0.01862073,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919080506,0.06309273,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919081204,0.01862073,67462.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919084096,0.06309173,67462.0,67448.0,0.26817703]
["bitfinex-derivatives","BTCF0:USTF0",1772919084294,0.00148,67467.0,67439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919084295,0.044473,67460.0,67450.0,0.26669703]
["bitfinex-derivatives","BTCF0:USTF0",1772919084502,0.06311821,67460.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919085094,0.06311821,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919086209,0.06459821,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919089008,0.06459821,67460.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772919089908,0.01860673,67459.0,67446.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919090113,0.044479,67450.0,67442.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919090413,0.0186075,67450.0,67437.0,0.37785929]
["bitfinex-derivatives","BTCF0:USTF0",1772919090619,0.0186075,67450.0,67436.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919091114,0.0186075,67450.0,67437.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919091309,0.04448,67449.0,67438.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919091507,0.01860752,67448.0,67438.0,0.37785829]
["bitfinex-derivatives","BTCF0:USTF0",1772919092311,0.01860752,67448.0,67439.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919092626,0.00148,67451.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919092912,0.00148,67450.0,67438.0,0.33337129]
["bitfinex-derivatives","BTCF0:USTF0",1772919093119,0.00148,67450.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772919094022,0.00148,67450.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772919094319,0.00148,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772919094817,0.00148,67449.0,67432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919096520,0.00148,67449.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772919097413,0.00148,67457.0,67441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919097613,0.00148,67456.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919097817,0.00148,67459.0,67442.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919098014,0.00148,67459.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772919100221,0.00148,67459.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919101022,0.01911931,67453.0,67433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919101218,0.01911931,67460.0,67422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919101420,0.01916206,67429.0,67403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919101632,0.06589998,67420.0,67386.0,0.55500793]
["bitfinex-derivatives","BTCF0:USTF0",1772919101916,0.02395257,67433.0,67400.0,0.06589998]
["bitfinex-derivatives","BTCF0:USTF0",1772919101917,0.01916206,67418.0,67400.0,0.06589998]
["bitfinex-derivatives","BTCF0:USTF0",1772919102120,0.02064206,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919102315,0.00161706,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772919102512,0.00161706,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772919102712,0.00013706,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772919102911,0.00013706,67416.0,67400.0,0.06589998]
["bitfinex-derivatives","BTCF0:USTF0",1772919103221,0.00013706,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772919103421,0.00148,67415.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772919103619,0.00148,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772919104325,0.01976365,67414.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772919104723,0.01976365,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919104923,0.01976365,67414.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919105524,0.01976365,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772919106024,0.044506,67410.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772919106324,0.01984873,67409.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919106619,0.00148,67408.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919107025,0.00148,67407.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919109225,0.00148,67407.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919109927,0.00161706,67409.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919111114,0.00161706,67409.0,67399.0,0.0660621]
["bitfinex-derivatives","BTCF0:USTF0",1772919111520,0.00161706,67409.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919112226,0.00013706,67409.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919112526,0.00161706,67409.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919113124,0.00275,67427.0,67399.0,0.0660621]
["bitfinex-derivatives","BTCF0:USTF0",1772919113331,0.01979361,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919113530,0.00148,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919113721,0.00148,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772919114025,0.01979502,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772919114622,0.01979502,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772919115020,0.01979502,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919115224,0.01979502,67422.0,67399.0,0.0675421]
["bitfinex-derivatives","BTCF0:USTF0",1772919115429,0.00148,67421.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919116025,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919116330,0.00148,67420.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919118529,0.02068749,67419.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772919118732,0.02068749,67419.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919119138,0.00148,67420.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919120132,0.0207582,67419.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919121436,0.0207582,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772919121738,0.0207582,67419.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919124139,0.0207582,67419.0,67412.0,0.02669319]
["bitfinex-derivatives","BTCF0:USTF0",1772919124941,0.0207582,67419.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919126135,0.0207582,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919126536,0.0222382,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919126738,0.0207582,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919127041,0.0222382,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919127443,0.0222382,67419.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919127741,0.0222382,67419.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919128442,0.0222382,67419.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919128443,0.00148,67419.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919129242,0.02112518,67419.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919129438,0.02260518,67419.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919131136,0.00148,67419.0,67406.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919131344,0.00148,67426.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772919131550,0.0211357,67431.0,67409.0,0.0660621]
["bitfinex-derivatives","BTCF0:USTF0",1772919131551,0.0211357,67431.0,67414.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919131731,0.0211357,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919131931,0.0211357,67429.0,67414.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919132244,0.0211357,67427.0,67414.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919133143,0.0211357,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772919134543,0.0211357,67427.0,67418.0,0.0266906]
["bitfinex-derivatives","BTCF0:USTF0",1772919135045,0.0211357,67427.0,67413.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919135347,0.0211357,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919135546,0.0211357,67427.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919135840,0.02123439,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919136339,0.02123439,67425.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919137237,0.02123439,67425.0,67413.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919138353,0.02123439,67425.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772919140145,0.02096852,67423.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772919140346,0.02244852,67423.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772919140849,0.00148,67423.0,67414.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919141048,0.00148,67432.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919141247,0.00148,67431.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919143547,0.00148,67431.0,67419.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919143753,0.0209316,67430.0,67419.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919144146,0.0209316,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772919144453,0.0209316,67430.0,67423.0,0.02668904]
["bitfinex-derivatives","BTCF0:USTF0",1772919146949,0.044494,67427.0,67416.0,0.3308216]
["bitfinex-derivatives","BTCF0:USTF0",1772919147152,0.02095802,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772919147353,0.0660621,67433.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919147354,0.02095802,67423.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919147652,0.02092631,67421.0,67400.0,0.50719084]
["bitfinex-derivatives","BTCF0:USTF0",1772919147954,0.02092631,67421.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919148548,0.02092631,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772919148754,0.02092631,67421.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919150455,0.02092631,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919152058,0.02092631,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919152256,0.02092631,67421.0,67400.0,0.0660621]
["bitfinex-derivatives","BTCF0:USTF0",1772919152459,0.02092631,67421.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919153464,0.02092631,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919154665,0.02092631,67421.0,67412.0,0.02669291]
["bitfinex-derivatives","BTCF0:USTF0",1772919154860,0.00148,67422.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919155065,0.00077125,67421.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919155365,0.00148,67421.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919156065,0.00148,67421.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919157657,0.00148,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919157861,0.00148,67421.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772919158757,0.00148,67421.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919159361,0.00148,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919164472,0.00148,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919164866,0.02218151,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919165371,0.02218151,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919165372,0.02218151,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919165870,0.02218151,67421.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919171977,0.00148,67421.0,67410.0,0.33334197]
["bitfinex-derivatives","BTCF0:USTF0",1772919172175,0.02224762,67421.0,67410.0,0.33334197]
["bitfinex-derivatives","BTCF0:USTF0",1772919172478,0.02224762,67421.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919172773,0.02076762,67421.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919172975,0.02224762,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919173776,0.02076762,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919173977,0.02224762,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772919174676,0.02091693,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772919174877,0.02091693,67430.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919175078,0.00148,67429.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772919175282,0.00148,67428.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772919176178,0.00148,67432.0,67418.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919176379,0.00148,67433.0,67426.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772919176679,0.00148,67433.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772919176879,0.00148,67433.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919177279,0.00148,67433.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919177476,0.01672628,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919177781,0.00148,67432.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919178575,0.01672628,67438.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919178776,0.00148,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919178978,0.00148,67436.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772919179182,0.00148,67436.0,67420.0,0.06753449]
["bitfinex-derivatives","BTCF0:USTF0",1772919179377,0.00148,67436.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772919179678,0.00148,67436.0,67420.0,0.06753449]
["bitfinex-derivatives","BTCF0:USTF0",1772919179679,0.00148,67436.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919179875,0.00148,67437.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919181880,0.01705706,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919182081,0.00148,67442.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919182688,0.01705706,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919182887,0.00148,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772919185080,0.00148,67441.0,67431.0,0.02668515]
["bitfinex-derivatives","BTCF0:USTF0",1772919187494,0.00148,67440.0,67430.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919187685,0.00148,67440.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772919187886,0.01702622,67447.0,67430.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919188187,0.01702622,67451.0,67430.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919188588,0.00148,67450.0,67430.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919188788,0.06298084,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919188987,0.01702184,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919189588,0.00148,67448.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919189788,0.01701772,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919190093,0.00148,67448.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919190292,0.01849772,67448.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919190794,0.00148,67447.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919191294,0.00148,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919191692,0.01701772,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919191893,0.00148,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919192197,0.01701772,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919192393,0.00148,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919195098,0.00148,67446.0,67438.0,0.02668278]
["bitfinex-derivatives","BTCF0:USTF0",1772919196002,0.00148,67446.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772919196590,0.00148,67446.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919205105,0.00148,67446.0,67430.0,0.06605449]
["bitfinex-derivatives","BTCF0:USTF0",1772919205405,0.00148,67446.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919206008,0.01701772,67448.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919206198,0.00148,67446.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919206501,0.01701772,67448.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919206700,0.00148,67446.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919208004,0.01701772,67448.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919208200,0.00148,67446.0,67438.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772919208906,0.00148,67446.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919208907,0.01840942,67446.0,67433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919209706,0.01840942,67446.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772919214514,0.01840942,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919214707,0.00148,67446.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772919215108,0.00148,67446.0,67438.0,0.02668278]
["bitfinex-derivatives","BTCF0:USTF0",1772919215810,0.044478,67452.0,67436.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919215811,0.00148,67452.0,67439.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919216013,0.00148,67452.0,67440.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919216217,0.00148,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919216418,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919216716,0.00148,67454.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919217018,0.00148,67453.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919217409,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919217610,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919217811,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919218013,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919218313,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919218518,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919218822,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919219015,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919219414,0.00148,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919219820,0.01659178,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919220020,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919220421,0.00148,67456.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919220919,0.00148,67455.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919221520,0.01667119,67465.0,67444.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919221712,0.04595,67464.0,67444.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919222021,0.01667119,67463.0,67444.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919222618,0.06113971,67462.0,67444.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919222820,0.00148,67461.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919223414,0.00148,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919223611,0.00148,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919223814,0.01666771,67462.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919224011,0.0166469,67460.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919224621,0.044474,67459.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919225124,0.044474,67459.0,67446.0,0.02667932]
["bitfinex-derivatives","BTCF0:USTF0",1772919225426,0.044474,67459.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772919225626,0.06115611,67459.0,67444.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1772919225927,0.06115611,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919226123,0.044474,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919226417,0.01668211,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919227720,0.01668211,67458.0,67443.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919228922,0.00148,67457.0,67443.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919229126,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919229323,0.01668211,67458.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919229523,0.00148,67457.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919229726,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919230527,0.01668211,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919230729,0.00148,67457.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919231028,0.01668211,67458.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919231227,0.00148,67458.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919231825,0.044468,67467.0,67448.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919232028,0.00148,67466.0,67450.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919232228,0.00148,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919232621,0.044468,67467.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919232826,0.00148,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919233223,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919233430,0.00148,67464.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919233629,0.044469,67466.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919233830,0.044473,67460.0,67449.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919234026,0.0614102,67460.0,67448.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919234228,0.0169372,67460.0,67448.0,0.37674995]
["bitfinex-derivatives","BTCF0:USTF0",1772919234430,0.0169372,67460.0,67451.0,0.26616013]
["bitfinex-derivatives","BTCF0:USTF0",1772919235120,0.0169372,67460.0,67451.0,0.24835976]
["bitfinex-derivatives","BTCF0:USTF0",1772919236529,0.01693628,67458.0,67451.0,0.24835976]
["bitfinex-derivatives","BTCF0:USTF0",1772919239035,0.01693628,67458.0,67447.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919241334,0.01693628,67458.0,67445.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919241741,0.01693628,67458.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919244137,0.01693628,67458.0,67445.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919244344,0.01693628,67458.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919244345,0.045951,67462.0,67446.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919244641,0.00148,67462.0,67446.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919244834,0.00148,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919245035,0.00148,67462.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919245244,0.00148,67461.0,67453.0,0.02667648]
["bitfinex-derivatives","BTCF0:USTF0",1772919245743,0.044469,67466.0,67453.0,0.02667648]
["bitfinex-derivatives","BTCF0:USTF0",1772919245940,0.00148,67465.0,67453.0,0.02667648]
["bitfinex-derivatives","BTCF0:USTF0",1772919246340,0.00148,67464.0,67453.0,0.02667648]
["bitfinex-derivatives","BTCF0:USTF0",1772919246742,0.044469,67466.0,67453.0,0.02667648]
["bitfinex-derivatives","BTCF0:USTF0",1772919246945,0.00148,67465.0,67447.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919247143,0.00148,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919247441,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919247842,0.044469,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919248045,0.00148,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919248443,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919248847,0.044469,67466.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919249048,0.01673086,67473.0,67459.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1772919249249,0.00148,67472.0,67460.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772919249642,0.00148,67471.0,67453.0,0.33374995]
["bitfinex-derivatives","BTCF0:USTF0",1772919249847,0.14696761,67476.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772919250047,0.044461,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772919250243,0.045942,67477.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772919250446,0.00148,67476.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772919250650,0.00148,67475.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772919250945,0.00148,67475.0,67457.0,0.33226995]
["bitfinex-derivatives","BTCF0:USTF0",1772919251147,0.2966,67497.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919251148,0.00148,67474.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919251348,0.00148,67473.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919251751,0.04519995,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919251947,0.00148,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919252349,0.06198093,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919252350,0.00148,67479.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919252748,0.16386281,67481.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772919252953,0.00148,67480.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772919253146,0.00222095,67481.0,67470.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919253348,0.00148,67480.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772919254355,0.00148,67480.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772919254555,0.00148,67480.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919255154,0.00222095,67481.0,67468.0,0.31595502]
["bitfinex-derivatives","BTCF0:USTF0",1772919255456,0.00222095,67481.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772919256453,0.00222095,67481.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919256758,0.04446,67479.0,67467.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772919257159,0.06337536,67481.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772919258550,0.06337536,67481.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772919259158,0.00222095,67481.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919260853,0.00222095,67481.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772919261259,0.00222095,67481.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919261959,0.00222095,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772919262852,0.00074095,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772919263056,0.00148,67482.0,67457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919263057,0.005,67499.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919263357,0.044453,67490.0,67470.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919263663,0.01641941,67489.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772919263851,0.01641941,67489.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772919264162,0.00148,67495.0,67491.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772919264366,0.00148,67499.0,67490.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919264761,0.044445,67502.0,67490.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919265063,0.00148,67501.0,67490.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919265260,0.00148,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919265758,0.01642066,67502.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919265956,0.00148,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919266153,0.0170626,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919266660,0.0615086,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919267053,0.0170626,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919267255,0.0155826,67501.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919267455,0.00148,67501.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772919267854,0.044443,67505.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772919268064,0.00148,67504.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772919268465,0.00148,67503.0,67493.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772919268763,0.00148,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919268968,0.044444,67504.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919269265,0.00148,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772919269451,0.044442,67506.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919269654,0.00148,67505.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919269953,0.044442,67506.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919270156,0.044444,67504.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772919270656,0.044445,67502.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919270860,0.01581244,67499.0,67490.0,0.04819135]
["bitfinex-derivatives","BTCF0:USTF0",1772919271057,0.06598148,67500.0,67470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919271260,0.06598148,67480.0,67457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919271463,0.00148,67479.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919271667,0.04447,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919271962,0.044472,67462.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919272262,0.00148,67467.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919272463,0.05922009,67457.0,67443.0,0.045963]
["bitfinex-derivatives","BTCF0:USTF0",1772919272670,0.00148,67460.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919273060,0.01474509,67459.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919274261,0.01622509,67459.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919274765,0.044474,67458.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919275268,0.044474,67458.0,67446.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772919275569,0.044474,67458.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919275570,0.044471,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919275754,0.04447,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919275960,0.034172,67465.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919276662,0.034172,67465.0,67450.0,0.01564846]
["bitfinex-derivatives","BTCF0:USTF0",1772919276663,0.00148,67469.0,67455.0,0.08014994]
["bitfinex-derivatives","BTCF0:USTF0",1772919276861,0.045947,67469.0,67459.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919278067,0.044467,67469.0,67459.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919278666,0.06598148,67470.0,67444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919278867,0.01474509,67468.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919279666,0.04447,67465.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919279961,0.00148,67471.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919279962,0.00148,67464.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919280168,0.00148,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919280371,0.044471,67463.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919280669,0.00148,67462.0,67451.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772919280864,0.045952,67462.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919283774,0.00148,67462.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919284373,0.00148,67462.0,67450.0,0.11046048]
["bitfinex-derivatives","BTCF0:USTF0",1772919285068,0.00148,67462.0,67450.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919285369,0.06598148,67490.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919285569,0.044466,67471.0,67460.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919285768,0.00148,67470.0,67460.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919286376,0.045946,67470.0,67460.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919286666,0.00148,67470.0,67460.0,0.04044548]
["bitfinex-derivatives","BTCF0:USTF0",1772919286872,0.00148,67470.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919286873,0.01474509,67469.0,67456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919287370,0.01474509,67469.0,67459.0,0.06598148]
["bitfinex-derivatives","BTCF0:USTF0",1772919287670,0.00148,67470.0,67459.0,0.11045448]
["bitfinex-derivatives","BTCF0:USTF0",1772919287972,0.00148,67470.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919288173,0.01474509,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919288971,0.01474509,67469.0,67455.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919289570,0.01474509,67469.0,67459.0,0.06595435]
["bitfinex-derivatives","BTCF0:USTF0",1772919290368,0.01474509,67469.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919290575,0.01474509,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919291071,0.01474509,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919291574,0.01474509,67469.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772919291978,0.01474509,67469.0,67453.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919293577,0.01474509,67469.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919293578,0.01474509,67469.0,67450.0,0.06595435]
["bitfinex-derivatives","BTCF0:USTF0",1772919294172,0.01474509,67469.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772919295178,0.01474509,67469.0,67452.0,0.02667879]
["bitfinex-derivatives","BTCF0:USTF0",1772919295877,0.01474509,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919296078,0.00148,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919296471,0.01474509,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919296677,0.00148,67468.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919297081,0.00148,67467.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919297473,0.01474509,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772919297674,0.00148,67468.0,67457.0,0.06595435]
["bitfinex-derivatives","BTCF0:USTF0",1772919297984,0.00148,67467.0,67457.0,0.11042835]
["bitfinex-derivatives","BTCF0:USTF0",1772919298174,0.01474509,67476.0,67457.0,0.06595435]
["bitfinex-derivatives","BTCF0:USTF0",1772919298175,0.00148,67466.0,67457.0,0.06595435]
["bitfinex-derivatives","BTCF0:USTF0",1772919298377,0.00148,67466.0,67455.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1772919298976,0.00148,67467.0,67444.0,0.44471547]
["bitfinex-derivatives","BTCF0:USTF0",1772919299275,0.00148,67467.0,67442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919299276,0.01622509,67466.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919299487,0.044471,67463.0,67446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919299682,0.044474,67459.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772919299871,0.00148,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919300680,0.045953,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772919300882,0.00148,67460.0,67446.0,0.045961]
["bitfinex-derivatives","BTCF0:USTF0",1772919301078,0.01671174,67459.0,67442.0,0.44471547]
["bitfinex-derivatives","BTCF0:USTF0",1772919301277,0.03560902,67441.0,67438.0,0.47269969]
["bitfinex-derivatives","BTCF0:USTF0",1772919301475,0.01671174,67442.0,67430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919301675,0.01819174,67442.0,67430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919301870,0.044489,67436.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919302182,0.06120074,67436.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919302477,0.044489,67436.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919302779,0.044488,67437.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919303076,0.06103198,67437.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919303276,0.06103398,67434.0,67431.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919303485,0.06103398,67434.0,67417.0,0.01700204]
["bitfinex-derivatives","BTCF0:USTF0",1772919303486,0.01654398,67434.0,67417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1772919303679,0.01654398,67434.0,67418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919303978,0.01654398,67434.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772919304379,0.01654398,67434.0,67417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1772919304575,0.00887598,67431.0,67413.0,0.02735126]
["bitfinex-derivatives","BTCF0:USTF0",1772919304781,0.01654398,67434.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772919305087,0.01654398,67424.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919305273,0.01802398,67424.0,67411.0,0.02680863]
["bitfinex-derivatives","BTCF0:USTF0",1772919305478,0.02689996,67424.0,67411.0,0.02680863]
["bitfinex-derivatives","BTCF0:USTF0",1772919305678,0.01802398,67424.0,67411.0,0.02680863]
["bitfinex-derivatives","BTCF0:USTF0",1772919306380,0.00011377,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919306993,0.00011377,67423.0,67405.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919307183,0.00011377,67423.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919307584,0.00011377,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772919309883,0.00011377,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919310690,0.00898975,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919311588,0.01654398,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772919313281,0.01654398,67422.0,67401.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919313486,0.044502,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772919313684,0.01665775,67415.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919314087,0.05337898,67414.0,67396.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919314285,0.05337898,67414.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919314687,0.05337898,67414.0,67396.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919314886,0.05337898,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772919315386,0.01665775,67415.0,67389.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919315387,0.01654398,67411.0,67389.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919315692,0.01654398,67409.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772919315984,0.01654398,67407.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772919316191,0.044509,67406.0,67392.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1772919316390,0.01654398,67407.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772919316586,0.04462077,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772919316889,0.04462077,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772919317389,0.00887598,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772919317785,0.04462077,67408.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772919317786,0.00011377,67408.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772919317986,0.044519,67389.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772919318385,0.00898975,67388.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772919318594,0.00898975,67388.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919318595,0.06254498,67387.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919318793,0.046001,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919319187,0.01654398,67380.0,67350.0,0.55500793]
["bitfinex-derivatives","BTCF0:USTF0",1772919319391,0.01654398,67378.0,67351.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919319589,0.16824175,67386.0,67351.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919319590,0.00012924,67377.0,67351.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919319797,0.00148,67376.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919319989,0.00148,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919320187,0.00019182,67375.0,67352.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919320388,0.01983086,67386.0,67353.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919320389,0.00013717,67374.0,67353.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919320684,0.00013717,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919320890,0.00887598,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919321692,0.00887598,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919322590,0.00887598,67371.0,67360.0,0.01772766]
["bitfinex-derivatives","BTCF0:USTF0",1772919322790,0.00887598,67371.0,67361.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919322989,0.00887598,67371.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772919323297,0.00887598,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919324999,0.00887598,67371.0,67361.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919325388,0.06106498,67387.0,67362.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919325594,0.00148,67386.0,67362.0,0.01624766]
["bitfinex-derivatives","BTCF0:USTF0",1772919325787,0.044523,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919325990,0.00148,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919326386,0.00010842,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919328500,0.00010842,67382.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919333506,0.00010842,67382.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919333702,0.044525,67381.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919334299,0.044526,67380.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919334496,0.06679884,67380.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919335209,0.04463242,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919335603,0.04463242,67382.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919335806,0.044525,67381.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919336408,0.044526,67380.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919337609,0.04463242,67382.0,67369.0,0.48575591]
["bitfinex-derivatives","BTCF0:USTF0",1772919337806,0.04463242,67382.0,67369.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919338316,0.04463242,67382.0,67365.0,0.0210864]
["bitfinex-derivatives","BTCF0:USTF0",1772919338517,0.04463242,67382.0,67366.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919338718,0.00294,67387.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919338906,0.02375284,67385.0,67370.0,0.06613269]
["bitfinex-derivatives","BTCF0:USTF0",1772919339107,0.02375284,67385.0,67366.0,0.44122391]
["bitfinex-derivatives","BTCF0:USTF0",1772919339414,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919340611,0.06827484,67385.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772919340909,0.06613269,67382.0,67354.0,0.0210864]
["bitfinex-derivatives","BTCF0:USTF0",1772919341112,0.044534,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919341407,0.044535,67366.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919341608,0.046014,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919341811,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919342007,0.044535,67366.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919342404,0.044536,67365.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919342810,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919343009,0.00148,67368.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919343209,0.044542,67356.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919343715,0.044542,67356.0,67348.0,0.02821863]
["bitfinex-derivatives","BTCF0:USTF0",1772919343912,0.044542,67356.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919344412,0.044543,67354.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919344611,0.044542,67356.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919345414,0.00148,67362.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919345415,0.044538,67362.0,67349.0,0.0210864]
["bitfinex-derivatives","BTCF0:USTF0",1772919345612,0.00294,67383.0,67349.0,0.0210864]
["bitfinex-derivatives","BTCF0:USTF0",1772919345812,0.044533,67369.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919346112,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919346313,0.044534,67368.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919347315,0.044534,67367.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919347518,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919349922,0.044536,67365.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919350224,0.044536,67365.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919350817,0.044528,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919351023,0.044531,67372.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919351222,0.044531,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919351723,0.044534,67367.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919352428,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919352429,0.044534,67367.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919352622,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772919352829,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919353017,0.02227284,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919353222,0.02227284,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919353730,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919354330,0.02227284,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919355532,0.06680484,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919355828,0.02227284,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919357334,0.06680484,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919358330,0.044532,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919358531,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919358726,0.02227284,67368.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919362632,0.044532,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919363040,0.02566119,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919363241,0.044532,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919363439,0.044532,67370.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919363440,0.02566119,67365.0,67348.0,0.02673863]
["bitfinex-derivatives","BTCF0:USTF0",1772919363639,0.02566119,67365.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919363845,0.02566119,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919364043,0.02566119,67365.0,67356.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772919364245,0.02566119,67365.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919364742,0.02566119,67365.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919365142,0.02566119,67365.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919365337,0.02566119,67365.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772919365539,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919366337,0.00148,67377.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919366544,0.04453,67373.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919366739,0.04453,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919368142,0.04453,67373.0,67360.0,0.11069684]
["bitfinex-derivatives","BTCF0:USTF0",1772919368746,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919369039,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919370845,0.02566119,67376.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919371146,0.044526,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919371450,0.044526,67380.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772919372049,0.07018719,67380.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772919373145,0.044526,67379.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772919373942,0.02566119,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919375243,0.044526,67379.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772919375749,0.02566119,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919376848,0.02566119,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919377043,0.046004,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919377247,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919377442,0.07018519,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919377645,0.044524,67382.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919378446,0.044524,67382.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919378847,0.02566119,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919379043,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772919379246,0.044522,67385.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919379449,0.02566119,67382.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919379645,0.00148,67388.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919379951,0.02566119,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919380139,0.02566119,67371.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772919380345,0.02566119,67371.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919380545,0.02566119,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919380943,0.07019319,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919381351,0.02714119,67378.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919381855,0.02566119,67377.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919382152,0.044531,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919382353,0.02566119,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919382547,0.02566119,67372.0,67360.0,0.11069684]
["bitfinex-derivatives","BTCF0:USTF0",1772919382946,0.02566119,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919383956,0.07019219,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919384147,0.07019219,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919384344,0.02566119,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919385954,0.02566119,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919386948,0.02566119,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919387254,0.14892364,67377.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919387454,0.02566119,67375.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919387643,0.02566119,67369.0,67349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919387849,0.044538,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919388048,0.044538,67361.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919388249,0.02566119,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919388455,0.02566119,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772919388656,0.02566119,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919388855,0.02566119,67360.0,67340.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919389059,0.02566119,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919389253,0.00148,67368.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919389460,0.00148,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919389860,0.00148,67367.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772919390461,0.044536,67365.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772919390762,0.00148,67372.0,67354.0,0.02497902]
["bitfinex-derivatives","BTCF0:USTF0",1772919390965,0.044532,67370.0,67354.0,0.02497902]
["bitfinex-derivatives","BTCF0:USTF0",1772919391557,0.044532,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919391857,0.00148,67372.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919392060,0.04453,67374.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919392861,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919394662,0.044531,67372.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919394858,0.044531,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919395564,0.044531,67372.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919395867,0.02222617,67375.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919396065,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919396870,0.04453,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919398370,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919398867,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919399769,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919400169,0.044532,67370.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919400872,0.06675717,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919402772,0.00148,67377.0,67360.0,0.06615884]
["bitfinex-derivatives","BTCF0:USTF0",1772919403379,0.00148,67377.0,67360.0,0.11069684]
["bitfinex-derivatives","BTCF0:USTF0",1772919403670,0.02222617,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919403872,0.044531,67372.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919405677,0.044532,67371.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919405878,0.00148,67377.0,67351.0,0.4400911]
["bitfinex-derivatives","BTCF0:USTF0",1772919406170,0.044537,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919406377,0.02222617,67363.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919406775,0.02222617,67363.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772919407276,0.00148,67368.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919407578,0.02222617,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919407979,0.02222617,67359.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919408376,0.02222617,67359.0,67348.0,0.07128463]
["bitfinex-derivatives","BTCF0:USTF0",1772919408581,0.02222617,67359.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919408885,0.02222617,67359.0,67333.0,0.4415711]
["bitfinex-derivatives","BTCF0:USTF0",1772919408886,0.044545,67350.0,67333.0,0.4415711]
["bitfinex-derivatives","BTCF0:USTF0",1772919409081,0.044544,67352.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919409276,0.044544,67352.0,67334.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1772919409482,0.044544,67352.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772919409881,0.044546,67349.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919410280,0.044544,67352.0,67340.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772919411389,0.044544,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919411583,0.044545,67351.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919412693,0.00148,67353.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919413181,0.044546,67349.0,67332.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1772919413490,0.044545,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919413893,0.00148,67353.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919414084,0.044542,67355.0,67334.0,0.0232204]
["bitfinex-derivatives","BTCF0:USTF0",1772919414290,0.044542,67355.0,67340.0,0.06619081]
["bitfinex-derivatives","BTCF0:USTF0",1772919414490,0.044542,67355.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919414687,0.044543,67354.0,67341.0,0.046031]
["bitfinex-derivatives","BTCF0:USTF0",1772919417994,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772919418194,0.044543,67354.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919420894,0.00294,67362.0,67340.0,0.06619081]
["bitfinex-derivatives","BTCF0:USTF0",1772919421194,0.047478,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772919421393,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919421692,0.0230322,67364.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772919422599,0.044537,67363.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772919422798,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919423295,0.044538,67361.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919424389,0.044539,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919426499,0.044538,67362.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919427500,0.044539,67360.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772919427700,0.044538,67362.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919428793,0.02210822,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919430503,0.044538,67362.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772919430899,0.044537,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772919431490,0.02210822,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919431700,0.02210822,67365.0,67350.0,0.06767081]
["bitfinex-derivatives","BTCF0:USTF0",1772919431899,0.00148,67366.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919432097,0.00148,67366.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772919432302,0.00294,67365.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772919432490,0.06619081,67360.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919432689,0.06619081,67350.0,67330.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919432894,0.02210822,67339.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919433099,0.02210822,67337.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919433303,0.044562,67326.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919433595,0.044562,67325.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919433996,0.00011472,67324.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919434190,0.04467772,67324.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919434703,0.00148,67334.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919434902,0.02358822,67334.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919435702,0.04456,67328.0,67316.0,0.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1772919436293,0.044559,67330.0,67316.0,0.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1772919436700,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772919437000,0.044559,67330.0,67316.0,0.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1772919437794,0.044559,67329.0,67316.0,0.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1772919441907,8.064e-05,67333.0,67320.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1772919442106,8.064e-05,67333.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919442306,8.064e-05,67333.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919446312,8.064e-05,67333.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919446517,8.064e-05,67333.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919448220,8.064e-05,67333.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772919451121,0.044553,67339.0,67327.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1772919451317,0.00148,67341.0,67329.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919451517,0.00148,67347.0,67330.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1772919451718,0.00148,67346.0,67330.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1772919451918,0.046028,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772919452118,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772919452318,0.00148,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772919452721,0.00148,67345.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772919452923,0.00148,67345.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919453118,0.02210822,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919453323,0.02358822,67351.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919453622,0.044545,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919453823,0.044547,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919454623,0.044547,67347.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919455511,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772919455716,0.044545,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919455922,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919456124,0.044545,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919457117,0.00148,67353.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919457316,0.00148,67353.0,67305.0,0.66356763]
["bitfinex-derivatives","BTCF0:USTF0",1772919457317,0.044552,67340.0,67305.0,0.66356763]
["bitfinex-derivatives","BTCF0:USTF0",1772919457526,0.044554,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919457725,0.044554,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919458222,0.044553,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919458525,0.044553,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919458727,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919459024,0.044553,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919459223,0.044553,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919459424,0.00148,67339.0,67316.0,0.0445682]
["bitfinex-derivatives","BTCF0:USTF0",1772919459624,0.02581368,67338.0,67317.0,0.046047]
["bitfinex-derivatives","BTCF0:USTF0",1772919460014,0.02581368,67338.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772919460222,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772919460625,0.044559,67330.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919460820,0.00148,67333.0,67316.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772919461126,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772919461326,0.02581368,67338.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772919461327,0.00148,67336.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772919461825,0.044554,67337.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919462026,0.044555,67335.0,67322.0,0.046043]
["bitfinex-derivatives","BTCF0:USTF0",1772919462428,0.044555,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772919462631,0.00148,67339.0,67323.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1772919462830,0.044551,67341.0,67323.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1772919463729,0.044551,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919463926,0.00148,67344.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919463927,0.044552,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919464935,0.044552,67340.0,67328.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772919465434,0.044555,67336.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919465836,0.044554,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919468531,0.044554,67338.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919468831,0.044554,67338.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919472837,0.044552,67340.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919473939,0.044552,67340.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919474342,0.02581368,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919474531,0.02581368,67343.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919474837,0.02581368,67343.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919475845,0.044553,67338.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919476944,0.02581368,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772919477135,0.02581368,67334.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919477442,0.02581368,67334.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919479245,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919479448,0.044553,67339.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919479637,0.07036668,67339.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919479945,0.044553,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919480141,0.044554,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919480344,0.044555,67336.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919485553,0.02611246,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919485844,0.02611246,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919486445,0.07066646,67337.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919487752,0.02611246,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919488053,0.044554,67338.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919488253,0.044554,67338.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919488444,0.044554,67337.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919489144,0.02611246,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919489747,0.044552,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919490044,0.044552,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919490443,0.044552,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919490644,0.02611246,67342.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919491047,0.044553,67339.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772919491242,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919493648,0.044553,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919493649,0.02611246,67342.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919494449,0.044552,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919494650,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919496750,0.044553,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919497252,0.005,67350.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919497448,0.005,67350.0,67320.0,0.06621244]
["bitfinex-derivatives","BTCF0:USTF0",1772919497449,0.06621244,67350.0,67323.0,0.02449849]
["bitfinex-derivatives","BTCF0:USTF0",1772919497641,0.02611246,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772919498047,0.02611246,67342.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919498542,0.02611246,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919501151,0.07066346,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919501353,0.02611246,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919501753,0.02611246,67342.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772919502452,0.02611246,67342.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919503157,0.044549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919503546,0.00148,67348.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772919503750,0.02611246,67342.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919503952,0.02611246,67339.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919504262,0.02611246,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919504655,0.02611246,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919504856,0.07066546,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919505057,0.02611246,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919505259,0.044553,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919506159,0.044553,67338.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919506357,0.044553,67338.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919506764,0.044553,67338.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919507262,0.07066746,67335.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919507469,0.07066846,67334.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919508062,0.07066846,67334.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919509462,0.07066846,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772919509663,0.07066846,67334.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919510073,0.07066846,67334.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919510264,0.02611246,67333.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919511265,0.02611246,67332.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919511472,0.02611246,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772919511769,0.02611246,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919511969,0.02611246,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772919512169,0.02611246,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919512461,0.02611246,67331.0,67320.0,0.046045]
["bitfinex-derivatives","BTCF0:USTF0",1772919513665,0.02611246,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919514770,0.07067046,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919515367,0.02611246,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919516675,0.044556,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919517567,0.044556,67334.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772919517967,0.044556,67334.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919518174,0.00239,67340.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919518372,0.00148,67341.0,67322.0,0.02317057]
["bitfinex-derivatives","BTCF0:USTF0",1772919518570,0.044552,67340.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772919518774,0.02286817,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919518975,0.044552,67340.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919519975,0.044553,67339.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919521873,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919522075,0.02286817,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919522472,0.044552,67341.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772919522668,0.044552,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919522669,0.044551,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919524278,0.04455,67343.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919524485,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772919524674,0.044551,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772919525472,0.044548,67346.0,67330.0,0.06621244]
["bitfinex-derivatives","BTCF0:USTF0",1772919526375,0.02434817,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772919526582,0.044547,67347.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919526783,0.044548,67346.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919526985,0.044549,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919527378,0.044549,67344.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919528087,0.02286817,67345.0,67335.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919529383,0.02286817,67345.0,67324.0,0.02317057]
["bitfinex-derivatives","BTCF0:USTF0",1772919529384,0.044551,67342.0,67330.0,0.11077044]
["bitfinex-derivatives","BTCF0:USTF0",1772919529685,0.044551,67342.0,67324.0,0.02317057]
["bitfinex-derivatives","BTCF0:USTF0",1772919529686,0.04455,67343.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772919529892,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919530190,0.04455,67343.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772919532289,0.044549,67344.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772919533786,0.02286817,67345.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772919533787,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919534897,0.04455,67343.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772919537286,0.00148,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919537693,0.044548,67347.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919537888,0.044548,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772919538190,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772919542592,0.02434817,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919542796,0.046929,67359.0,67339.0,0.06620331]
["bitfinex-derivatives","BTCF0:USTF0",1772919543003,0.044541,67356.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772919543390,0.044539,67359.0,67340.0,0.02322718]
["bitfinex-derivatives","BTCF0:USTF0",1772919543592,0.00239,67375.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919543802,0.02207382,67373.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919544203,0.02355382,67372.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919544392,0.00148,67371.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919544595,0.15039428,67375.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919544800,0.02407382,67373.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919545396,0.044533,67369.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919545596,0.02307382,67373.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919545801,0.044534,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919546203,0.044534,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919546700,0.14555621,67379.0,67358.0,0.06620331]
["bitfinex-derivatives","BTCF0:USTF0",1772919546904,0.044528,67376.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919547102,0.044527,67378.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919547506,0.04526705,67381.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919547803,0.001,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919548006,0.002,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919548200,0.00074205,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919548395,0.00074205,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919548901,0.00074205,67381.0,67368.0,0.02174718]
["bitfinex-derivatives","BTCF0:USTF0",1772919549098,0.00074205,67381.0,67370.0,0.06620331]
["bitfinex-derivatives","BTCF0:USTF0",1772919549300,0.00074205,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919549500,0.00074205,67381.0,67370.0,0.08795049]
["bitfinex-derivatives","BTCF0:USTF0",1772919549899,0.00074205,67381.0,67370.0,0.02174718]
["bitfinex-derivatives","BTCF0:USTF0",1772919550704,0.00074205,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772919551105,0.00074205,67381.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919552903,0.00074205,67381.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772919553606,0.00074205,67381.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919555496,0.00239,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772919555700,0.044518,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772919555900,0.044519,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772919556502,0.044519,67391.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919556898,0.044517,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772919557107,0.044517,67393.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919557108,0.045996,67395.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772919557306,0.045996,67395.0,67379.0,0.06627218]
["bitfinex-derivatives","BTCF0:USTF0",1772919557809,0.044517,67394.0,67379.0,0.06627218]
["bitfinex-derivatives","BTCF0:USTF0",1772919558308,0.044517,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772919558710,0.02207382,67408.0,67381.0,0.02174718]
["bitfinex-derivatives","BTCF0:USTF0",1772919559010,0.044524,67383.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919559308,0.02207382,67384.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919559509,0.044525,67381.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919560217,0.044525,67381.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919562310,0.02207382,67382.0,67354.0,0.02174718]
["bitfinex-derivatives","BTCF0:USTF0",1772919562513,0.06768331,67383.0,67354.0,0.02174718]
["bitfinex-derivatives","BTCF0:USTF0",1772919562514,0.02207382,67379.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919562808,0.044528,67376.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772919563010,0.044528,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919566611,0.06620331,67374.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919566816,0.00148,67375.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919566817,0.02207382,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919568012,0.02207382,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919568217,0.02207382,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919568419,0.02207382,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919568712,0.11073531,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919568918,0.044532,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919570014,0.044524,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919570214,0.044526,67379.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919572519,0.02207382,67382.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919572819,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919574020,0.044533,67369.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919574218,0.044533,67369.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919574829,0.02219783,67370.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919575213,0.02219783,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919575423,0.02219783,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919576216,0.02219783,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919576423,0.02219783,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919576825,0.06672983,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919577020,0.02219783,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919577324,0.06673183,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919577916,0.06673183,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919578118,0.02219783,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919578314,0.02219783,67368.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772919578515,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919578820,0.044531,67372.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919581420,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919584427,0.00148,67376.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919584620,0.044525,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772919584820,0.00387,67384.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772919584821,0.044526,67380.0,67367.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772919585025,0.02219783,67387.0,67370.0,0.06620331]
["bitfinex-derivatives","BTCF0:USTF0",1772919585326,0.02367783,67387.0,67370.0,0.06620331]
["bitfinex-derivatives","BTCF0:USTF0",1772919585626,0.044523,67384.0,67368.0,0.02222711]
["bitfinex-derivatives","BTCF0:USTF0",1772919585828,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919589623,0.044524,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919595433,0.02367783,67387.0,67359.0,0.44496791]
["bitfinex-derivatives","BTCF0:USTF0",1772919595735,0.02219783,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919595939,0.02219783,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919596137,0.044531,67371.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919596333,0.044531,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919596632,0.06672783,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919596841,0.06672783,67373.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772919597035,0.04453,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919597229,0.04453,67373.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772919597538,0.04453,67373.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919597735,0.02367783,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919597736,0.044529,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919598646,0.044529,67375.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772919599237,0.04453,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919601546,0.02219783,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919601842,0.02071092,67377.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919602543,0.00148,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919602544,0.06573993,67374.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919602741,0.06573993,67373.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919602943,0.06574093,67372.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919603451,0.06574093,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919603745,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919603951,0.00148,67378.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919604147,0.06574393,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919604547,0.06574393,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919604753,0.06574393,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919605152,0.06574393,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919605153,0.00148,67372.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919606548,0.046011,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919606742,0.044532,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919616262,0.02268993,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919617359,0.06722093,67372.0,67358.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919618061,0.00239,67387.0,67360.0,0.06612528]
["bitfinex-derivatives","BTCF0:USTF0",1772919618266,0.044527,67378.0,67361.0,0.01922966]
["bitfinex-derivatives","BTCF0:USTF0",1772919618468,0.044526,67380.0,67361.0,0.01922966]
["bitfinex-derivatives","BTCF0:USTF0",1772919618668,0.044526,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772919618859,0.044526,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772919620069,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919622773,0.06573593,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772919622966,0.044526,67379.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772919623567,0.02268993,67383.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919623975,0.02268993,67383.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772919623976,0.044526,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772919625473,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919630878,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919633181,0.044527,67378.0,67366.0,0.046014]
["bitfinex-derivatives","BTCF0:USTF0",1772919633673,0.044526,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919633872,0.00148,67389.0,67370.0,0.08479925]
["bitfinex-derivatives","BTCF0:USTF0",1772919634074,0.00148,67389.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919634075,0.044522,67386.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919634272,0.044522,67385.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919635072,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919636174,0.044522,67386.0,67375.0,0.046008]
["bitfinex-derivatives","BTCF0:USTF0",1772919637280,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919639080,0.02078502,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919639381,0.04452,67388.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919639582,0.044521,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919641277,0.044522,67386.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919643179,0.04452,67388.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919643683,0.044521,67387.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919644787,0.01930502,67389.0,67375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919645086,0.045998,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772919645682,0.044518,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772919648195,0.00148,67394.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772919648490,0.02078502,67394.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772919648888,0.01930502,67389.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919649089,0.01930502,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919649289,0.01930502,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919649487,0.01930502,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919649897,0.01930502,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919650297,0.01930502,67381.0,67370.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772919650493,0.06612528,67380.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772919650698,0.01930502,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919651092,0.01930502,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919651291,0.01930502,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919651491,0.01930502,67376.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772919651900,0.01930502,67376.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919652106,0.01930502,67376.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919652310,0.01930502,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772919652511,0.01930502,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919652912,0.01930502,67376.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919653308,0.044526,67379.0,67360.0,0.06612528]
["bitfinex-derivatives","BTCF0:USTF0",1772919653513,0.06383102,67379.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919653912,0.06383102,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919655513,0.06383102,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772919659511,0.06383102,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919660109,0.06383102,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772919667616,0.01930502,67379.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919667816,0.044535,67365.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919668020,0.044534,67367.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772919668218,0.01781449,67366.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919668421,0.01781449,67366.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772919670713,0.00148,67374.0,67348.0,0.44496791]
["bitfinex-derivatives","BTCF0:USTF0",1772919670917,0.00148,67374.0,67341.0,0.55399099]
["bitfinex-derivatives","BTCF0:USTF0",1772919670918,0.01781449,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919671123,0.01781449,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919671322,0.01781449,67360.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919671621,0.01781449,67360.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919671821,0.01781449,67360.0,67342.0,0.46461169]
["bitfinex-derivatives","BTCF0:USTF0",1772919672024,0.01781449,67360.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919673618,0.01781449,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772919673825,0.01781449,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772919674024,0.01781449,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919674528,0.01781449,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919674831,0.01781449,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772919675024,0.01781449,67360.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919675322,0.044542,67356.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772919675623,0.01781449,67356.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919675818,0.01781449,67356.0,67340.0,0.06613741]
["bitfinex-derivatives","BTCF0:USTF0",1772919676018,0.01781449,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772919676326,0.06235349,67360.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772919676518,0.00148,67367.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919676718,0.044534,67367.0,67351.0,0.01964378]
["bitfinex-derivatives","BTCF0:USTF0",1772919677026,0.044534,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919677223,0.044533,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919677526,0.044534,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919681027,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919685932,0.044534,67367.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772919686532,0.15165238,67378.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919686727,0.01781449,67376.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919686934,0.044531,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772919687130,0.044531,67372.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919687329,0.01781449,67376.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919687934,0.044533,67369.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919689431,0.044533,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919689731,0.044533,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919690236,0.044533,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919691628,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919693230,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919695137,0.044532,67370.0,67358.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772919696036,0.044532,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919696238,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919699835,0.044533,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919703139,0.01820236,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772919703342,0.01820236,67367.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919705342,0.044533,67368.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919712843,0.06273436,67370.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919713334,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919715042,0.06273536,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919723950,0.01820236,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919724256,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772919728246,0.00239,67386.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919728446,0.01723056,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919728652,0.044525,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772919731956,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919732958,0.044522,67385.0,67370.0,0.06615506]
["bitfinex-derivatives","BTCF0:USTF0",1772919733154,0.00148,67389.0,67371.0,0.01728635]
["bitfinex-derivatives","BTCF0:USTF0",1772919733458,0.00148,67389.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772919734558,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772919735262,0.00148,67389.0,67373.0,0.01728635]
["bitfinex-derivatives","BTCF0:USTF0",1772919736250,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772919736455,0.00148,67389.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772919736959,0.00148,67395.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772919738060,0.00148,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919738257,0.01723056,67398.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919738460,0.00148,67397.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919738863,0.01871056,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919739765,0.01723056,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919739966,0.01871056,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919747968,0.00148,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919748668,0.00148,67396.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919748868,0.00148,67396.0,67380.0,0.01876635]
["bitfinex-derivatives","BTCF0:USTF0",1772919749765,0.00148,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919753068,0.01646366,67391.0,67370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772919753271,0.01646366,67386.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772919753874,0.00148,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919754872,0.01794366,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919755673,0.044523,67385.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772919757077,0.044523,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919758477,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919772579,0.044523,67384.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772919772785,0.044523,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919775998,0.01646366,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919776292,0.044521,67387.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919776900,0.044521,67387.0,67373.0,0.01833283]
["bitfinex-derivatives","BTCF0:USTF0",1772919777587,0.044521,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919778288,0.00148,67389.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919778898,0.01646366,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919779299,0.00148,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919779499,0.01646366,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772919781601,0.01646366,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772919785709,0.00148,67391.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772919785899,0.01527965,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919785900,0.00148,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919786101,0.01527965,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919786300,0.00148,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919786698,0.01527965,67397.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919786899,0.00148,67396.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919787099,0.01527965,67397.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919787300,0.00148,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772919787903,0.01675965,67399.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772919790805,0.00148,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772919791600,0.00148,67398.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772919793710,0.01527965,67403.0,67383.0,0.0164921]
["bitfinex-derivatives","BTCF0:USTF0",1772919794012,0.46883184,67407.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772919794013,0.00148,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772919794211,0.00148,67401.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772919795009,0.00148,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772919799913,0.00148,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772919800709,0.00148,67403.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772919801016,0.00148,67403.0,67388.0,0.0624921]
["bitfinex-derivatives","BTCF0:USTF0",1772919801712,0.00148,67403.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772919803220,0.00148,67403.0,67389.0,0.0610111]
["bitfinex-derivatives","BTCF0:USTF0",1772919803614,0.00148,67403.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772919803918,0.00148,67403.0,67390.0,0.0164921]
["bitfinex-derivatives","BTCF0:USTF0",1772919804312,0.00148,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772919804513,0.00148,67403.0,67391.0,0.0164921]
["bitfinex-derivatives","BTCF0:USTF0",1772919810921,0.00148,67403.0,67391.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1772919811817,0.005,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772919812022,0.00148,67409.0,67395.0,0.0164921]
["bitfinex-derivatives","BTCF0:USTF0",1772919812522,0.00148,67408.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919817727,0.00239,67407.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919818026,0.00148,67408.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919821125,0.00148,67408.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919821830,0.14567522,67413.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919822128,0.21828645,67412.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919822329,0.21680645,67411.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919822630,0.00148,67410.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919822831,0.01519709,67415.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919823129,0.233488,67414.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919823329,0.21829091,67413.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919823530,0.21681091,67412.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919823833,0.21829091,67411.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919824034,0.00148,67411.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919824230,0.01519709,67414.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919824532,0.22066748,67413.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919824725,0.06612609,67410.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919824935,0.00148,67409.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919825236,0.06612609,67410.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919825436,0.00148,67409.0,67394.0,0.01614081]
["bitfinex-derivatives","BTCF0:USTF0",1772919826026,0.00148,67408.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919826536,0.00148,67407.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919826836,0.06612609,67410.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919827037,0.00148,67409.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919827335,0.06612609,67410.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919827634,0.00148,67409.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919827835,0.06612609,67410.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919828029,0.00148,67409.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919828441,0.01758709,67413.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919828736,0.21829075,67412.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919828938,0.01758709,67413.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919829234,0.21829075,67412.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919829533,0.00148,67411.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919829936,0.01519709,67413.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919830138,0.21829581,67412.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919830433,0.01519709,67413.0,67394.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919830627,0.2182991,67412.0,67395.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1772919830826,0.00148,67412.0,67395.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1772919831027,0.00148,67411.0,67395.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1772919831426,0.16455728,67413.0,67395.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1772919831633,0.21828894,67412.0,67395.0,0.05917581]
["bitfinex-derivatives","BTCF0:USTF0",1772919831842,0.00148,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772919832140,0.00148,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919832338,0.14936019,67413.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919832539,0.00148,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919832739,0.00148,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919839745,0.00148,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919839946,0.15066565,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919840145,0.14918565,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919840346,0.00148,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919840749,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919841648,0.21496641,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919841948,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919842145,0.21496678,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919842350,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919842648,0.21496324,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919842845,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919843046,0.21496379,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919843346,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919843546,0.21496102,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919843746,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919843947,0.21496102,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919844147,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919844348,0.21495941,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919844549,0.00387,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919844751,0.21495963,67411.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919844952,0.00148,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919845150,0.14940275,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919846954,0.15179275,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919850652,0.00148,67412.0,67398.0,0.01466081]
["bitfinex-derivatives","BTCF0:USTF0",1772919851159,0.00239,67416.0,67400.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919851458,0.00148,67413.0,67400.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919862252,0.00148,67415.0,67400.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919862453,0.00148,67415.0,67400.0,0.0595371]
["bitfinex-derivatives","BTCF0:USTF0",1772919862654,0.00148,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919862855,0.00387,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919863560,0.00148,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919864459,0.00387,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919864963,0.00239,67410.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919865154,0.00239,67414.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919865761,0.00148,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919866163,0.00239,67411.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919866555,0.00148,67415.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919866962,0.00239,67413.0,67401.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919869962,0.00148,67420.0,67405.0,0.0150251]
["bitfinex-derivatives","BTCF0:USTF0",1772919870159,0.00148,67420.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919870160,0.06755955,67420.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919870868,0.00148,67419.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919872265,0.00248,67419.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919874067,0.00148,67419.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919874264,0.00248,67419.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919874666,0.00148,67419.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919877770,0.0138924,67424.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919878072,0.00148,67423.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919879079,0.00148,67422.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919880973,0.00248,67422.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919881168,0.001,67422.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919881369,0.00148,67421.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919883466,0.00248,67421.0,67405.0,0.0165051]
["bitfinex-derivatives","BTCF0:USTF0",1772919884575,0.00248,67421.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919884780,0.00248,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919885080,0.06607955,67420.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919885282,0.00248,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919886279,0.00148,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919886581,0.00248,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919887980,0.00148,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919888281,0.00309,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919889284,0.00148,67421.0,67406.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919890176,0.00148,67425.0,67414.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919892581,0.00248,67425.0,67414.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919895488,0.00148,67425.0,67414.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919898185,0.06607955,67424.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919898392,0.06607955,67420.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919898588,0.0153724,67425.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919898790,0.21191956,67424.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919898990,0.0153724,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919899192,0.00161,67423.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919899993,0.0163724,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919900294,0.001,67423.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919901397,0.00161,67422.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919901988,0.001,67423.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919902596,0.00161,67421.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919903896,0.00148,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919904393,0.00161,67421.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919905295,0.00148,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919905798,0.00161,67422.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919906298,0.00148,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919906800,0.00161,67422.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919907698,0.00248,67425.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919908095,0.00161,67422.0,67407.0,0.01596327]
["bitfinex-derivatives","BTCF0:USTF0",1772919908596,0.00161,67422.0,67407.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919909400,0.005,67424.0,67407.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919909401,0.00161,67418.0,67407.0,0.01448327]
["bitfinex-derivatives","BTCF0:USTF0",1772919910400,0.00161,67418.0,67393.0,0.95412143]
["bitfinex-derivatives","BTCF0:USTF0",1772919910600,0.21499092,67417.0,67390.0,0.06606403]
["bitfinex-derivatives","BTCF0:USTF0",1772919910904,0.21499092,67416.0,67397.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919911102,0.00148,67416.0,67397.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919911400,0.00148,67416.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919911602,0.00148,67416.0,67399.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919912103,0.00248,67416.0,67399.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919912497,0.06606403,67410.0,67399.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919916701,0.06754403,67410.0,67399.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919919600,0.06754403,67410.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919919799,0.08138468,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919921004,0.00980015,67410.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919921204,0.00148,67411.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919921804,0.06606403,67410.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919923811,0.00161,67408.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919925303,0.06606403,67410.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919925504,0.06767403,67410.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919925913,0.06606403,67410.0,67398.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919927613,0.06606403,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919927808,0.00161,67406.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919928414,0.06606403,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919928598,0.06767403,67410.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919928805,0.06767403,67410.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919929006,0.00161,67406.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919930213,0.06767403,67410.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919931810,0.01384065,67405.0,67382.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919932005,0.06606403,67400.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919932208,0.06606403,67400.0,67383.0,0.01482939]
["bitfinex-derivatives","BTCF0:USTF0",1772919933411,0.06606403,67400.0,67383.0,0.01334939]
["bitfinex-derivatives","BTCF0:USTF0",1772919933617,0.044516,67394.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919933820,0.01516472,67399.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919934115,0.01516472,67399.0,67377.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919934413,0.01516472,67399.0,67378.0,0.01546502]
["bitfinex-derivatives","BTCF0:USTF0",1772919934618,0.01516472,67399.0,67378.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919934810,0.01516472,67399.0,67379.0,0.01546502]
["bitfinex-derivatives","BTCF0:USTF0",1772919935011,0.01516472,67399.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772919935221,0.01516472,67399.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919935522,0.044515,67396.0,67381.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772919935714,0.044515,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919936219,0.044515,67396.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919937122,0.044515,67396.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919937530,0.044515,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919937826,0.044515,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919938132,0.044515,67396.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919938524,0.044515,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919938829,0.044515,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919939029,0.044515,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919939228,0.044515,67396.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919939625,0.044515,67396.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772919939626,0.06606403,67392.0,67379.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919939837,0.044522,67385.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919940128,0.044522,67385.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919940430,0.044523,67383.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919940630,0.044522,67385.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919941632,0.044523,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919941830,0.044524,67383.0,67367.0,0.05851902]
["bitfinex-derivatives","BTCF0:USTF0",1772919942030,0.044524,67383.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772919942225,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919943434,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919943938,0.044523,67384.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772919944136,0.044523,67384.0,67371.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919944841,0.01516472,67389.0,67371.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919945334,0.06606403,67390.0,67371.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919945935,0.06606403,67390.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919945936,0.00309,67391.0,67370.0,0.06606403]
["bitfinex-derivatives","BTCF0:USTF0",1772919946231,0.044515,67396.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919946437,0.00148,67398.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919946628,0.00148,67397.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919947535,0.044516,67394.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919947931,0.044517,67393.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919949138,0.044518,67392.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919950932,0.044518,67391.0,67383.0,0.01398502]
["bitfinex-derivatives","BTCF0:USTF0",1772919951640,0.044518,67391.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919953538,0.00148,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919953741,0.01664472,67397.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919954542,0.044519,67390.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919964757,0.04452,67389.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919965558,0.04452,67388.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919969961,0.044519,67390.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919972068,0.04452,67389.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919972361,0.04452,67388.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919974365,0.044521,67387.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919977464,0.00148,67397.0,67370.0,0.62174311]
["bitfinex-derivatives","BTCF0:USTF0",1772919977465,0.06611454,67392.0,67373.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772919977657,0.01445707,67389.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919978068,0.00148,67391.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919978069,0.044525,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919978268,0.044525,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919978668,0.044525,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919980358,0.044524,67383.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772919980561,0.044524,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772919980764,0.00148,67391.0,67372.0,0.01392158]
["bitfinex-derivatives","BTCF0:USTF0",1772919980969,0.00148,67395.0,67372.0,0.01392158]
["bitfinex-derivatives","BTCF0:USTF0",1772919981169,0.044519,67390.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772919981366,0.044519,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919981760,0.04452,67389.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919981964,0.04452,67388.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919986367,0.01593707,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919986569,0.044519,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919987870,0.00148,67395.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919988071,0.01445707,67394.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919988678,0.005,67394.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919988887,0.01445707,67393.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919990578,0.044519,67391.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919992380,0.044519,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919994679,0.01445707,67393.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919994876,0.01854328,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919995377,0.01354328,67390.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919995580,0.04452,67388.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919996182,0.07111454,67390.0,67368.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772919996382,0.01354328,67380.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919996888,0.05806928,67380.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919997287,0.05806928,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919997587,0.05806928,67380.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919997989,0.05806928,67380.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919998379,0.05806928,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772919998581,0.05806928,67380.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919999277,0.05806728,67382.0,67370.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772919999473,0.044524,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772919999691,0.05806728,67382.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920002788,0.044525,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920002983,0.05806828,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920004394,0.05806828,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772920004586,0.05806828,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920005693,0.05806828,67381.0,67364.0,0.44424151]
["bitfinex-derivatives","BTCF0:USTF0",1772920005694,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772920005892,0.01354328,67376.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920006391,0.01354328,67376.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920006994,0.05807228,67376.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920007492,0.044529,67375.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920007687,0.07111454,67380.0,67356.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772920007893,0.07111454,67380.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772920007894,0.05807728,67368.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920008086,0.05807728,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920008282,0.05807728,67368.0,67350.0,0.01356008]
["bitfinex-derivatives","BTCF0:USTF0",1772920008493,0.05807728,67368.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920008690,0.00012832,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920009085,0.00012832,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920009286,0.00012832,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772920009686,0.00012832,67367.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920010084,0.00012832,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772920010283,0.00012832,67367.0,67350.0,0.01356008]
["bitfinex-derivatives","BTCF0:USTF0",1772920010487,0.00012832,67367.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920010890,0.00012832,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920011094,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920011294,0.044536,67365.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920011693,0.044536,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920012094,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920012397,0.044536,67365.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920012696,0.044536,67365.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920013496,0.04466232,67367.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920013702,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920014090,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920014295,0.044535,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920014700,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920015297,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920015298,0.044535,67366.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920015696,0.044535,67366.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920016106,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920016301,0.044535,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920017406,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920017806,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920018008,0.044535,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920018511,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920018911,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920019109,0.044535,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920019610,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920019911,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920020113,0.044535,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920020511,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920020709,0.044536,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920020911,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920021111,0.044536,67364.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920021506,0.044536,67364.0,67352.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920021906,0.044536,67364.0,67353.0,0.046023]
["bitfinex-derivatives","BTCF0:USTF0",1772920022103,0.01343222,67366.0,67345.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772920022307,0.01343222,67366.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920022508,0.044536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920022812,0.044536,67365.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920024918,0.044536,67365.0,67354.0,0.046022]
["bitfinex-derivatives","BTCF0:USTF0",1772920033220,0.044536,67365.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920033221,0.00012832,67367.0,67343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920033422,0.01269553,67364.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772920033622,0.044543,67354.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920033821,0.00015361,67353.0,67334.0,0.01844867]
["bitfinex-derivatives","BTCF0:USTF0",1772920034125,0.00015361,67353.0,67336.0,0.01344867]
["bitfinex-derivatives","BTCF0:USTF0",1772920034418,0.00015361,67353.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772920034623,0.00015361,67353.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920034918,0.044548,67346.0,67338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772920035115,0.01269553,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920035516,0.044546,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920036014,0.044546,67350.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920037023,0.044546,67350.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920038616,0.00015361,67353.0,67331.0,0.01419127]
["bitfinex-derivatives","BTCF0:USTF0",1772920038617,0.0661641,67351.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772920038823,0.0661641,67351.0,67321.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772920038824,0.01269553,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920039022,0.01269553,67349.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920039223,0.01269553,67348.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772920039424,0.01269553,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920039724,0.044551,67342.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772920039924,0.00015361,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772920041918,0.04470461,67341.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772920042324,0.04470461,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920043019,0.04470461,67341.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920044522,0.04470461,67341.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920044923,0.04470461,67341.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920045318,0.04470461,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772920045518,0.04470461,67341.0,67329.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1772920045924,0.00015361,67341.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772920046518,0.00148,67352.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772920046519,0.005,67355.0,67330.0,0.0676441]
["bitfinex-derivatives","BTCF0:USTF0",1772920046720,0.044544,67353.0,67331.0,0.01344867]
["bitfinex-derivatives","BTCF0:USTF0",1772920047222,0.044546,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772920047422,0.07885963,67350.0,67338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920047621,0.01269553,67349.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920048526,0.00148,67357.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920048829,0.044545,67351.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920049124,0.044545,67350.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920050614,0.044545,67350.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772920050821,0.044541,67357.0,67340.0,0.07961277]
["bitfinex-derivatives","BTCF0:USTF0",1772920051015,0.044539,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772920051216,0.01269553,67359.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920052522,0.044542,67355.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920053922,0.0676441,67360.0,67330.0,0.632152]
["bitfinex-derivatives","BTCF0:USTF0",1772920054123,0.05715663,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920055429,0.044549,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920056327,0.044551,67341.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920056632,0.044551,67341.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920057029,0.044552,67340.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920057230,0.044552,67340.0,67328.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920057430,0.044552,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920057832,0.044551,67342.0,67330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920058227,0.044551,67342.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772920058427,0.044551,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772920058634,0.044551,67342.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920059527,0.044551,67342.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772920060134,0.01260763,67348.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920060533,0.01260763,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920060733,0.044549,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920061426,0.04455,67343.0,67331.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772920061831,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772920062430,0.044549,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920062833,0.044549,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920064441,0.044549,67344.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920064442,0.04455,67343.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772920066140,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920066340,0.044549,67344.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772920072250,0.044549,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772920072449,0.044549,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920072648,0.044549,67344.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772920074152,0.044549,67344.0,67334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920076751,0.044549,67344.0,67328.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772920076752,0.04455,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772920076952,0.01260763,67350.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920077754,0.01260763,67349.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920078453,0.04455,67343.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920080748,0.04455,67343.0,67328.0,0.4440879]
["bitfinex-derivatives","BTCF0:USTF0",1772920080749,0.0661641,67350.0,67328.0,0.4438121]
["bitfinex-derivatives","BTCF0:USTF0",1772920080940,0.0121161,67345.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772920081146,0.0121161,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920081346,0.0135961,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920081742,0.0121161,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920081941,0.0135961,67345.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920082147,0.044548,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772920082346,0.045549,67345.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920083052,0.04455,67344.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920083254,0.044548,67347.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772920083452,0.044548,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772920083856,0.044548,67346.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772920087160,0.044549,67345.0,67333.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1772920089561,0.06767926,67350.0,67323.0,0.00015754]
["bitfinex-derivatives","BTCF0:USTF0",1772920089756,0.05641055,67339.0,67324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920090559,0.05641055,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920090760,0.044553,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772920091060,0.044552,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772920091857,0.044552,67340.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920092862,0.044553,67339.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920093360,0.00148,67355.0,67330.0,0.44534352]
["bitfinex-derivatives","BTCF0:USTF0",1772920093562,0.04454,67359.0,67341.0,0.01223517]
["bitfinex-derivatives","BTCF0:USTF0",1772920093758,0.044539,67359.0,67342.0,0.01371517]
["bitfinex-derivatives","BTCF0:USTF0",1772920093958,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772920094258,0.00148,67360.0,67342.0,0.01371517]
["bitfinex-derivatives","BTCF0:USTF0",1772920094862,0.044538,67362.0,67349.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772920095169,0.044538,67361.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920095667,0.046015,67365.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772920096262,0.044534,67367.0,67350.0,0.01371517]
["bitfinex-derivatives","BTCF0:USTF0",1772920096668,0.044534,67367.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920097762,0.044535,67366.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920099266,0.044533,67368.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920099464,0.044533,67368.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920100069,0.044534,67367.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920101162,0.07953681,67370.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920101163,0.044535,67366.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920101965,0.044535,67365.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920102472,0.044536,67364.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920102667,0.044536,67364.0,67350.0,0.01223517]
["bitfinex-derivatives","BTCF0:USTF0",1772920102668,0.06767926,67370.0,67341.0,0.01223517]
["bitfinex-derivatives","BTCF0:USTF0",1772920102875,0.01185755,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920103174,0.01185755,67359.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772920103667,0.01185755,67359.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920104274,0.044539,67360.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920107572,0.044539,67360.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920108475,0.04454,67359.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920109076,0.04454,67359.0,67351.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920109472,0.21524678,67370.0,67340.0,0.06619926]
["bitfinex-derivatives","BTCF0:USTF0",1772920109473,0.07119926,67361.0,67343.0,0.33286198]
["bitfinex-derivatives","BTCF0:USTF0",1772920109670,0.01185755,67360.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920109876,0.06619926,67361.0,67345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920110074,0.01185755,67360.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920110279,0.044542,67356.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920112073,0.07805681,67361.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920112273,0.04454,67358.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920114376,0.04454,67358.0,67346.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772920119284,0.04454,67358.0,67346.0,0.37888998]
["bitfinex-derivatives","BTCF0:USTF0",1772920121282,0.04454,67358.0,67347.0,0.33286198]
["bitfinex-derivatives","BTCF0:USTF0",1772920121988,0.04454,67358.0,67346.0,0.046028]
["bitfinex-derivatives","BTCF0:USTF0",1772920122281,0.044539,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772920122481,0.044539,67360.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772920123187,0.044539,67359.0,67348.0,0.33286198]
["bitfinex-derivatives","BTCF0:USTF0",1772920124397,0.01233883,67375.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920124687,0.044533,67369.0,67356.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772920124884,0.044533,67368.0,67356.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1772920125388,0.044533,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920125694,0.11073126,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920125983,0.044532,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920126385,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772920126587,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772920126789,0.00148,67376.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920126984,0.01233883,67375.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920127288,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772920128491,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772920130389,0.04453,67374.0,67358.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920130694,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772920131093,0.01361844,67376.0,67359.0,0.37836643]
["bitfinex-derivatives","BTCF0:USTF0",1772920131293,0.01361844,67376.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772920131796,0.01361844,67376.0,67360.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920131997,0.01361844,67376.0,67360.0,0.37836543]
["bitfinex-derivatives","BTCF0:USTF0",1772920132483,0.00148,67376.0,67361.0,0.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1772920132883,0.04453,67373.0,67361.0,0.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1772920133190,0.04453,67373.0,67360.0,0.37836543]
["bitfinex-derivatives","BTCF0:USTF0",1772920133694,0.044531,67372.0,67360.0,0.37836543]
["bitfinex-derivatives","BTCF0:USTF0",1772920135189,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772920136501,0.04453,67374.0,67359.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920136698,0.07119926,67390.0,67362.0,0.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1772920136904,0.00222205,67381.0,67364.0,0.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1772920137499,0.044527,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772920138596,0.00074205,67381.0,67366.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920138902,0.00074205,67381.0,67371.0,0.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1772920139200,0.00074205,67381.0,67371.0,0.01416395]
["bitfinex-derivatives","BTCF0:USTF0",1772920140197,0.00148,67386.0,67371.0,0.01416395]
["bitfinex-derivatives","BTCF0:USTF0",1772920140599,0.2007,67396.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772920140798,0.04452,67389.0,67376.0,0.05631083]
["bitfinex-derivatives","BTCF0:USTF0",1772920141299,0.04452,67388.0,67376.0,0.05631083]
["bitfinex-derivatives","BTCF0:USTF0",1772920141499,0.01155548,67394.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772920141700,0.01155548,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772920142003,0.06619926,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772920142207,0.01155548,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772920142404,0.044521,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772920143799,0.01086873,67380.0,67366.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920144098,0.044528,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920144295,0.00148,67381.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920144596,0.00148,67387.0,67371.0,0.05570546]
["bitfinex-derivatives","BTCF0:USTF0",1772920144802,0.044522,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920145001,0.044522,67386.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920145207,0.044522,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920145504,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772920146502,0.00148,67387.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920146705,0.06612016,67382.0,67367.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920147006,0.06612016,67382.0,67364.0,0.33530743]
["bitfinex-derivatives","BTCF0:USTF0",1772920147201,0.00992836,67385.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920147406,0.044528,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920147601,0.044532,67371.0,67361.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920147903,0.044532,67371.0,67361.0,0.33530743]
["bitfinex-derivatives","BTCF0:USTF0",1772920148609,0.044529,67375.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772920148809,0.044528,67377.0,67362.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920149907,0.046008,67377.0,67362.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920150096,0.046008,67377.0,67362.0,0.34500189]
["bitfinex-derivatives","BTCF0:USTF0",1772920150495,0.044523,67384.0,67363.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920150701,0.046003,67384.0,67365.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920151207,0.046004,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772920151610,0.044524,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772920151802,0.044524,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772920152397,0.044523,67384.0,67371.0,0.05570546]
["bitfinex-derivatives","BTCF0:USTF0",1772920152597,0.044526,67380.0,67370.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920152800,0.06612016,67390.0,67369.0,0.01265446]
["bitfinex-derivatives","BTCF0:USTF0",1772920152801,0.00747934,67385.0,67369.0,0.33530743]
["bitfinex-derivatives","BTCF0:USTF0",1772920153002,0.00740139,67383.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920153201,0.044526,67379.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920154309,0.044526,67379.0,67368.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920154509,0.044526,67379.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920155810,0.044526,67379.0,67368.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920156007,0.00148,67384.0,67368.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920156306,0.00716215,67379.0,67365.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920156607,0.00716215,67377.0,67364.0,0.33530743]
["bitfinex-derivatives","BTCF0:USTF0",1772920157015,0.04453,67373.0,67364.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920158712,0.044529,67375.0,67364.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920159114,0.044529,67375.0,67365.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920160702,0.044528,67377.0,67365.0,0.33382743]
["bitfinex-derivatives","BTCF0:USTF0",1772920160908,0.044522,67385.0,67372.0,0.05570446]
["bitfinex-derivatives","BTCF0:USTF0",1772920161107,0.00148,67384.0,67372.0,0.05570446]
["bitfinex-derivatives","BTCF0:USTF0",1772920161512,0.00148,67383.0,67372.0,0.05570446]
["bitfinex-derivatives","BTCF0:USTF0",1772920161715,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772920161913,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772920162114,0.046003,67384.0,67372.0,0.05570446]
["bitfinex-derivatives","BTCF0:USTF0",1772920162326,0.00148,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772920162518,0.04452,67388.0,67371.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920162817,0.044521,67387.0,67376.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920163021,0.046,67389.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920163315,0.00148,67388.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920163707,0.04452,67388.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920163902,0.00148,67387.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920164115,0.00148,67386.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920164708,0.044521,67387.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920164903,0.00148,67386.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920165112,0.15253105,67396.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920165313,0.21423641,67395.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920165513,0.00148,67395.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920165720,0.00148,67394.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920166118,0.15253105,67396.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920166318,0.00148,67393.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920166520,0.04452,67389.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920166709,0.00148,67388.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920167019,0.00640381,67396.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772920167214,0.00148,67395.0,67377.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920167417,0.044519,67390.0,67377.0,0.05570146]
["bitfinex-derivatives","BTCF0:USTF0",1772920167717,0.00148,67389.0,67380.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920168314,0.045999,67390.0,67380.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920168514,0.00148,67392.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772920168718,0.00148,67391.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772920169214,0.00148,67397.0,67380.0,0.06612016]
["bitfinex-derivatives","BTCF0:USTF0",1772920169421,0.00148,67397.0,67381.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920169922,0.044514,67398.0,67381.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920170221,0.00148,67397.0,67388.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920170816,0.00148,67398.0,67388.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920171216,0.00148,67401.0,67391.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920171423,0.044512,67400.0,67391.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920171612,0.044518,67392.0,67381.0,0.01117446]
["bitfinex-derivatives","BTCF0:USTF0",1772920171810,0.00148,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920172015,0.00148,67398.0,67372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920172016,0.00148,67397.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772920172212,0.00148,67397.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920172412,0.00148,67397.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772920172617,0.044518,67392.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920173020,0.044518,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772920173213,0.044518,67392.0,67380.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1772920173522,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772920173823,0.044518,67392.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920174015,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772920174217,0.044518,67392.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920175022,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772920175316,0.044516,67394.0,67381.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772920175725,0.044516,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772920177431,0.00148,67397.0,67382.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920178323,0.005,67407.0,67382.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920178324,0.00148,67396.0,67382.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920179326,0.045995,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772920179717,0.045995,67396.0,67383.0,0.05657735]
["bitfinex-derivatives","BTCF0:USTF0",1772920179925,0.045995,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772920180124,0.045995,67396.0,67384.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920180828,0.045995,67396.0,67384.0,0.05657635]
["bitfinex-derivatives","BTCF0:USTF0",1772920181324,0.06612016,67410.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920181525,0.00148,67404.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772920181825,0.04599,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920182220,0.044511,67402.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920182619,0.00148,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920184523,0.044511,67402.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920184727,0.00148,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920185319,0.04599,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920188933,0.00148,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920190033,0.04599,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920190830,0.00148,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920191023,0.00074192,67403.0,67394.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920191227,0.04525192,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772920191426,0.00074192,67403.0,67388.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920191633,0.00074192,67403.0,67388.0,0.05657435]
["bitfinex-derivatives","BTCF0:USTF0",1772920191834,0.00074192,67403.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920192229,0.044512,67401.0,67389.0,0.045999]
["bitfinex-derivatives","BTCF0:USTF0",1772920193027,0.04525192,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920193225,0.04525192,67403.0,67390.0,0.05657235]
["bitfinex-derivatives","BTCF0:USTF0",1772920195033,0.04525192,67403.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920195234,0.04525192,67403.0,67391.0,0.05657235]
["bitfinex-derivatives","BTCF0:USTF0",1772920195840,0.52488479,67431.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920195841,0.00148,67408.0,67390.0,0.06612016]
["bitfinex-derivatives","BTCF0:USTF0",1772920196035,0.00148,67407.0,67391.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920196832,0.03769519,67429.0,67389.0,0.44682352]
["bitfinex-derivatives","BTCF0:USTF0",1772920196833,0.005,67428.0,67397.0,0.13224032]
["bitfinex-derivatives","BTCF0:USTF0",1772920197033,0.005,67428.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772920197236,0.06612016,67420.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920197431,0.00478317,67430.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920197432,0.00148,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920197632,0.00148,67421.0,67406.0,0.37897757]
["bitfinex-derivatives","BTCF0:USTF0",1772920197832,0.06612016,67420.0,67407.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920198240,0.00459538,67419.0,67398.0,0.33298957]
["bitfinex-derivatives","BTCF0:USTF0",1772920198435,0.00459538,67419.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772920198436,0.07071554,67410.0,67396.0,0.33298957]
["bitfinex-derivatives","BTCF0:USTF0",1772920198741,0.00459538,67408.0,67386.0,0.01353435]
["bitfinex-derivatives","BTCF0:USTF0",1772920198930,0.00459538,67408.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920199128,0.00148,67409.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920199129,0.00148,67409.0,67391.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920199333,0.00148,67409.0,67395.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920199532,0.00148,67409.0,67395.0,0.33298957]
["bitfinex-derivatives","BTCF0:USTF0",1772920199735,0.00148,67409.0,67397.0,0.01205435]
["bitfinex-derivatives","BTCF0:USTF0",1772920200635,0.00148,67409.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772920200935,0.00148,67409.0,67399.0,0.05586328]
["bitfinex-derivatives","BTCF0:USTF0",1772920201834,0.00148,67409.0,67378.0,0.56062857]
["bitfinex-derivatives","BTCF0:USTF0",1772920201835,0.044518,67392.0,67385.0,0.44398303]
["bitfinex-derivatives","BTCF0:USTF0",1772920202033,0.06612016,67395.0,67378.0,0.33115217]
["bitfinex-derivatives","BTCF0:USTF0",1772920202239,0.044525,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772920202437,0.044529,67375.0,67372.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772920202744,0.00148,67379.0,67356.0,0.01182871]
["bitfinex-derivatives","BTCF0:USTF0",1772920202944,0.00148,67379.0,67361.0,0.32615217]
["bitfinex-derivatives","BTCF0:USTF0",1772920202945,0.044532,67370.0,67361.0,0.32615217]
["bitfinex-derivatives","BTCF0:USTF0",1772920203539,0.0001489,67369.0,67361.0,0.32615217]
["bitfinex-derivatives","BTCF0:USTF0",1772920208541,0.0001489,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772920208845,0.0001489,67369.0,67358.0,0.32615217]
["bitfinex-derivatives","BTCF0:USTF0",1772920209049,0.0001489,67369.0,67359.0,0.01189539]
["bitfinex-derivatives","BTCF0:USTF0",1772920215542,0.01144288,67395.0,67359.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1772920215743,0.04453,67374.0,67365.0,0.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1772920215952,0.00148,67373.0,67360.0,0.01191028]
["bitfinex-derivatives","BTCF0:USTF0",1772920216154,0.00148,67374.0,67361.0,0.32615217]
["bitfinex-derivatives","BTCF0:USTF0",1772920216351,0.00148,67374.0,67361.0,0.33806245]
["bitfinex-derivatives","BTCF0:USTF0",1772920217148,0.044531,67372.0,67361.0,0.33806245]
["bitfinex-derivatives","BTCF0:USTF0",1772920217654,0.044532,67371.0,67361.0,0.33806245]
["bitfinex-derivatives","BTCF0:USTF0",1772920219548,0.044532,67371.0,67361.0,0.01191028]
["bitfinex-derivatives","BTCF0:USTF0",1772920220555,0.044532,67371.0,67350.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1772920220556,0.07759594,67371.0,67352.0,0.01189941]
["bitfinex-derivatives","BTCF0:USTF0",1772920220852,0.01144288,67370.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772920221056,0.01144288,67370.0,67348.0,0.05644582]
["bitfinex-derivatives","BTCF0:USTF0",1772920221448,0.01144288,67370.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772920221647,0.044538,67362.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772920221947,0.00148,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772920222151,0.00148,67361.0,67349.0,0.05634073]
["bitfinex-derivatives","BTCF0:USTF0",1772920225152,0.00148,67361.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772920225353,0.00148,67361.0,67350.0,0.01200275]
["bitfinex-derivatives","BTCF0:USTF0",1772920226057,0.00148,67361.0,67351.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920226953,0.00148,67361.0,67351.0,0.1786438]
["bitfinex-derivatives","BTCF0:USTF0",1772920227144,0.00148,67361.0,67351.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920227349,0.00148,67360.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920227550,0.00148,67364.0,67355.0,0.01174064]
["bitfinex-derivatives","BTCF0:USTF0",1772920227754,0.00148,67364.0,67357.0,0.01103481]
["bitfinex-derivatives","BTCF0:USTF0",1772920231557,0.00148,67364.0,67353.0,0.05557781]
["bitfinex-derivatives","BTCF0:USTF0",1772920231762,0.00148,67364.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772920231962,0.00148,67364.0,67354.0,0.01103481]
["bitfinex-derivatives","BTCF0:USTF0",1772920234764,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772920234964,0.00148,67364.0,67354.0,0.05977801]
["bitfinex-derivatives","BTCF0:USTF0",1772920235161,0.01529723,67399.0,67366.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1772920235363,0.00148,67401.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772920235364,0.01529723,67389.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772920235568,0.00148,67388.0,67367.0,0.21114116]
["bitfinex-derivatives","BTCF0:USTF0",1772920235866,0.01677723,67388.0,67368.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920236459,0.01677723,67388.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772920236659,0.00148,67388.0,67372.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920236866,0.00148,67388.0,67370.0,0.06615306]
["bitfinex-derivatives","BTCF0:USTF0",1772920236867,0.00148,67388.0,67376.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920241377,0.14857055,67394.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920241569,0.00148,67393.0,67377.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920242069,0.00148,67393.0,67377.0,0.05976301]
["bitfinex-derivatives","BTCF0:USTF0",1772920242274,0.00148,67393.0,67378.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920242478,0.00148,67392.0,67379.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772920242678,0.00148,67392.0,67380.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920242978,0.00148,67392.0,67380.0,0.05976101]
["bitfinex-derivatives","BTCF0:USTF0",1772920243184,0.00148,67392.0,67383.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920243370,0.15118267,67397.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772920243571,0.00148,67391.0,67384.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920245174,0.00148,67396.0,67385.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920245375,0.00148,67396.0,67384.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920245877,0.00148,67396.0,67384.0,0.18184317]
["bitfinex-derivatives","BTCF0:USTF0",1772920246878,0.00148,67396.0,67384.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920247179,0.00148,67396.0,67384.0,0.18184317]
["bitfinex-derivatives","BTCF0:USTF0",1772920247380,0.00148,67396.0,67385.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920250283,0.00148,67396.0,67386.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920250581,0.00148,67396.0,67386.0,0.18184317]
["bitfinex-derivatives","BTCF0:USTF0",1772920251576,0.00148,67396.0,67386.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920251969,0.00148,67396.0,67387.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920258784,0.06615306,67400.0,67387.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920259090,0.00148,67399.0,67388.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920259287,0.00148,67398.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772920259489,0.00148,67398.0,67390.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920264590,0.00148,67398.0,67391.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920268387,0.00148,67398.0,67390.0,0.01523601]
["bitfinex-derivatives","BTCF0:USTF0",1772920268593,0.00148,67398.0,67391.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920277897,0.00148,67398.0,67391.0,0.18270455]
["bitfinex-derivatives","BTCF0:USTF0",1772920278797,0.00148,67398.0,67391.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920278995,0.00148,67397.0,67392.0,0.01609739]
["bitfinex-derivatives","BTCF0:USTF0",1772920284196,0.00148,67397.0,67394.0,0.01609739]
["bitfinex-derivatives","BTCF0:USTF0",1772920284402,0.00148,67397.0,67394.0,0.01461739]
["bitfinex-derivatives","BTCF0:USTF0",1772920284702,0.00148,67397.0,67389.0,0.18270455]
["bitfinex-derivatives","BTCF0:USTF0",1772920285002,0.00148,67397.0,67389.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920285203,0.00148,67397.0,67389.0,0.18270455]
["bitfinex-derivatives","BTCF0:USTF0",1772920292001,0.00148,67397.0,67389.0,0.16660716]
["bitfinex-derivatives","BTCF0:USTF0",1772920292302,0.00148,67397.0,67372.0,0.01609739]
["bitfinex-derivatives","BTCF0:USTF0",1772920292303,0.06611035,67391.0,67372.0,0.01609739]
["bitfinex-derivatives","BTCF0:USTF0",1772920292505,0.00148,67390.0,67371.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920292712,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772920292917,0.00148,67389.0,67379.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920293210,0.06611035,67400.0,67379.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920293414,0.22165071,67399.0,67379.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920293599,0.22165071,67398.0,67380.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920293806,0.06611035,67390.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920294008,0.00148,67389.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772920294211,0.00148,67389.0,67372.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920297312,0.14883691,67389.0,67372.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920316726,0.00148,67389.0,67372.0,0.01491265]
["bitfinex-derivatives","BTCF0:USTF0",1772920322328,0.00148,67389.0,67372.0,0.05944265]
["bitfinex-derivatives","BTCF0:USTF0",1772920322526,0.00148,67388.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920322726,0.00148,67387.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920322933,0.00148,67386.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920323325,0.01976842,67402.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920323528,0.23146113,67399.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920323833,0.22998113,67398.0,67381.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920326430,0.00148,67398.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920326931,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772920327136,0.00148,67398.0,67382.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920327333,0.00148,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920327334,0.00148,67398.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920327537,0.06611035,67410.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920327737,0.00148,67409.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920327932,0.14986996,67409.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920328135,0.00148,67408.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920328640,0.00148,67408.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920329340,0.14838996,67409.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920329535,0.00148,67408.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920329742,0.00148,67408.0,67391.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920337746,0.00148,67408.0,67391.0,0.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1772920337952,0.14717567,67408.0,67391.0,0.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1772920338947,0.00314,67407.0,67391.0,0.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1772920340146,0.14717567,67408.0,67391.0,0.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1772920340349,0.00314,67407.0,67391.0,0.05994061]
["bitfinex-derivatives","BTCF0:USTF0",1772920343445,0.00314,67407.0,67392.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920344751,0.00314,67407.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920345043,0.00148,67406.0,67396.0,0.05993761]
["bitfinex-derivatives","BTCF0:USTF0",1772920345245,0.00148,67406.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772920345447,0.00314,67412.0,67396.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920345649,0.00148,67411.0,67403.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920346748,0.01810842,67423.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920346943,0.08272349,67420.0,67396.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920347148,0.08272349,67420.0,67381.0,0.55562857]
["bitfinex-derivatives","BTCF0:USTF0",1772920347149,0.00148,67419.0,67387.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920347443,0.06609507,67400.0,67387.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920347648,0.06609507,67400.0,67383.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920347649,0.00148,67399.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920348248,0.00148,67399.0,67380.0,0.05994761]
["bitfinex-derivatives","BTCF0:USTF0",1772920348448,0.00148,67399.0,67380.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920349249,0.00148,67399.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772920349449,0.00148,67399.0,67383.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920350751,0.00148,67398.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920350938,0.06609507,67410.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920350939,0.00148,67399.0,67389.0,0.01542261]
["bitfinex-derivatives","BTCF0:USTF0",1772920354254,0.00148,67401.0,67391.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920357753,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920357952,0.00148,67401.0,67392.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920358148,0.21605825,67410.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920358351,0.21878815,67409.0,67394.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920358548,0.00148,67409.0,67394.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920359453,0.00248,67409.0,67394.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920359853,0.00248,67409.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920360058,0.00248,67409.0,67391.0,0.05986905]
["bitfinex-derivatives","BTCF0:USTF0",1772920360650,0.00248,67409.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772920360851,0.00148,67409.0,67392.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920364454,0.00148,67409.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772920364661,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920392086,0.21958261,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920392384,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920392573,0.21959163,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920392778,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920392979,0.21961496,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920393279,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920393480,0.21961931,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920393681,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920393884,0.21961958,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920394083,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920394283,0.21962439,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920394486,0.21962439,67407.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920394687,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920394888,0.21962493,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920395081,0.21962493,67407.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920395286,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920395487,0.21963303,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920395688,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920395888,0.21963286,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920396090,0.00148,67409.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920396288,0.21963437,67408.0,67393.0,0.01535105]
["bitfinex-derivatives","BTCF0:USTF0",1772920396490,0.00148,67409.0,67394.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920396790,0.21963644,67408.0,67394.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920396990,0.00148,67409.0,67394.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920402997,0.00148,67409.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920403688,0.06609238,67410.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920403885,0.00148,67409.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920404288,0.00148,67408.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920404799,0.06609238,67410.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920404989,0.00148,67409.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920405385,0.00148,67408.0,67395.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920405900,0.00148,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772920406099,0.00148,67407.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920406300,0.06609238,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920406505,0.00148,67409.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920406794,0.06609238,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920407000,0.00148,67409.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920407302,0.06609238,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920407503,0.00148,67409.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920407801,0.14925012,67412.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920408002,0.22200044,67411.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920408203,0.00148,67411.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920408501,0.00148,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920408909,0.00148,67409.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920409304,0.00148,67414.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920409603,0.22199758,67413.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920409803,0.22051758,67412.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920410002,0.22199758,67411.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920410203,0.00148,67411.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920410397,0.00148,67414.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920410603,0.00148,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920411005,0.06609238,67410.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920411308,0.00148,67409.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920411608,0.00148,67408.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920412199,0.00148,67408.0,67396.0,0.06015555]
["bitfinex-derivatives","BTCF0:USTF0",1772920412401,0.00148,67408.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920412602,0.00148,67407.0,67396.0,0.01564055]
["bitfinex-derivatives","BTCF0:USTF0",1772920429324,0.00148,67407.0,67393.0,0.05846391]
["bitfinex-derivatives","BTCF0:USTF0",1772920429826,0.00148,67407.0,67394.0,0.01394791]
["bitfinex-derivatives","BTCF0:USTF0",1772920448046,0.00148,67407.0,67394.0,0.05846391]
["bitfinex-derivatives","BTCF0:USTF0",1772920448247,0.00148,67407.0,67395.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920451754,0.00148,67408.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920451954,0.00142287,67408.0,67392.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920452156,0.00148,67408.0,67392.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920452351,0.00148,67408.0,67400.0,0.05913742]
["bitfinex-derivatives","BTCF0:USTF0",1772920454858,0.00148,67408.0,67401.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920455853,0.00148,67416.0,67392.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920456060,0.00148,67416.0,67393.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920456259,0.00148,67416.0,67403.0,0.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1772920457060,0.00148,67416.0,67404.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920459457,0.00148,67416.0,67404.0,0.05913442]
["bitfinex-derivatives","BTCF0:USTF0",1772920462856,0.00148,67416.0,67405.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920463751,0.005,67428.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920463752,0.00148,67428.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920463957,0.22826495,67427.0,67407.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920464254,0.22678495,67426.0,67407.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920464454,0.22678495,67425.0,67407.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920464758,0.06607683,67420.0,67407.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920464958,0.00148,67419.0,67407.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920466558,0.00148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772920466854,0.00148,67429.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920467059,0.22907246,67428.0,67412.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920467259,0.00148,67428.0,67412.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920470253,0.1448917,67429.0,67414.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920470457,0.00148,67428.0,67414.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920471255,0.00148,67428.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920475066,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920475266,0.00148,67427.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920475466,0.00148,67426.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920476165,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920476965,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920477166,0.00148,67429.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920477466,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920477657,0.00148,67429.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920477965,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920478167,0.00148,67429.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920478463,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920478666,0.00148,67429.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920479063,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920479269,0.00148,67428.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920479569,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920479769,0.00148,67427.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920480162,0.00148,67426.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920480566,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920480762,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920481569,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920481772,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920482074,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920482264,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920483073,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920483374,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920483570,0.06607683,67430.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920483769,0.00148,67425.0,67415.0,0.01462542]
["bitfinex-derivatives","BTCF0:USTF0",1772920483972,0.00148,67425.0,67415.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1772920485065,0.06607683,67430.0,67415.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1772920485269,0.00148,67429.0,67415.0,0.05912742]
["bitfinex-derivatives","BTCF0:USTF0",1772920485668,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772920485868,0.00148,67428.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920486172,0.00148,67427.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920486572,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920486873,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920487074,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920487274,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920487772,0.00148,67428.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920488273,0.00148,67427.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920488669,0.00148,67426.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920489069,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920489373,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920489568,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920489770,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920490077,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920490276,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920490576,0.06607683,67430.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920490775,0.00148,67429.0,67416.0,0.05823702]
["bitfinex-derivatives","BTCF0:USTF0",1772920490979,0.00148,67429.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920491278,0.00148,67428.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920491573,0.00148,67427.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920491971,0.06607683,67430.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920492169,0.00148,67429.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920492570,0.00148,67428.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920493069,0.00148,67427.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920493475,0.06607683,67430.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920493779,0.00148,67429.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920493972,0.06607683,67430.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920494275,0.00148,67429.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920494477,0.06607683,67430.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920494676,0.00148,67429.0,67416.0,0.01373602]
["bitfinex-derivatives","BTCF0:USTF0",1772920495076,0.00148,67428.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772920495279,0.00148,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772920498771,0.00148,67427.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772920507675,0.44408854,67453.0,67410.0,0.06607683]
["bitfinex-derivatives","BTCF0:USTF0",1772920507676,0.00056972,67434.0,67411.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920507870,0.00148,67439.0,67428.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920508074,0.00148,67438.0,67428.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920511181,0.22783146,67450.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772920511385,0.22549372,67449.0,67424.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920511579,0.06607683,67440.0,67423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920511785,0.01388483,67433.0,67407.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920511984,0.22549108,67439.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920511985,0.06607683,67430.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920512183,0.00148,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920513385,0.00148,67429.0,67413.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920514774,0.00148,67429.0,67413.0,0.05826243]
["bitfinex-derivatives","BTCF0:USTF0",1772920515983,0.00148,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920516185,0.00148,67429.0,67413.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920516582,0.00148,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920516886,0.00148,67429.0,67416.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920517384,0.00148,67429.0,67416.0,0.05826043]
["bitfinex-derivatives","BTCF0:USTF0",1772920517987,0.00148,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772920518188,0.00148,67429.0,67416.0,0.05826043]
["bitfinex-derivatives","BTCF0:USTF0",1772920521793,0.00148,67429.0,67416.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920523198,0.00148,67429.0,67412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920523400,0.00148,67429.0,67412.0,0.01523943]
["bitfinex-derivatives","BTCF0:USTF0",1772920523799,0.00148,67429.0,67414.0,0.01375943]
["bitfinex-derivatives","BTCF0:USTF0",1772920525697,0.00148,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772920526401,0.00148,67429.0,67415.0,0.05826143]
["bitfinex-derivatives","BTCF0:USTF0",1772920535206,0.00148,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920535406,0.00148,67429.0,67415.0,0.05720211]
["bitfinex-derivatives","BTCF0:USTF0",1772920537507,0.00148,67429.0,67416.0,0.05720111]
["bitfinex-derivatives","BTCF0:USTF0",1772920537709,0.00148,67429.0,67417.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920547113,0.00148,67429.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920547314,0.06605456,67424.0,67402.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920547519,0.06605456,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772920547706,0.00148,67419.0,67402.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920548017,0.23178468,67418.0,67402.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920548311,0.00148,67419.0,67402.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920553114,0.00148,67419.0,67393.0,0.32288368]
["bitfinex-derivatives","BTCF0:USTF0",1772920553317,0.1614603,67418.0,67397.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920555817,0.1614603,67418.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920557423,0.00148,67417.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920557723,0.1614603,67418.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920557923,0.00148,67417.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920559626,0.1614603,67418.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920559825,0.00148,67417.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920560326,0.1614603,67418.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920560528,0.00148,67417.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920560827,0.1614603,67418.0,67399.0,0.01270011]
["bitfinex-derivatives","BTCF0:USTF0",1772920561128,0.1614603,67418.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772920561327,0.00148,67417.0,67400.0,0.0127064]
["bitfinex-derivatives","BTCF0:USTF0",1772920561527,0.1614603,67418.0,67400.0,0.0127064]
["bitfinex-derivatives","BTCF0:USTF0",1772920561723,0.00148,67416.0,67400.0,0.0127064]
["bitfinex-derivatives","BTCF0:USTF0",1772920562132,0.14834484,67418.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920562325,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772920562526,0.00148,67419.0,67406.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920564528,0.06605456,67430.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772920564731,0.00148,67429.0,67412.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920565124,0.00148,67428.0,67412.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920571442,0.00148,67428.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772920571639,0.21086457,67430.0,67413.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920571843,0.00148,67429.0,67409.0,0.0137272]
["bitfinex-derivatives","BTCF0:USTF0",1772920572547,0.00148,67429.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920572744,0.00148,67429.0,67411.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920573043,0.00148,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920574142,0.00148,67429.0,67413.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1772920580549,0.00148,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920586851,0.00148,67429.0,67413.0,0.0122472]
["bitfinex-derivatives","BTCF0:USTF0",1772920587440,0.00148,67429.0,67413.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1772920588152,0.2221776,67428.0,67413.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1772920588454,0.00148,67429.0,67413.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1772920588646,0.2221776,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920588847,0.00148,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772920590253,0.00148,67428.0,67414.0,0.0567502]
["bitfinex-derivatives","BTCF0:USTF0",1772920591551,0.00148,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920592351,0.00148,67428.0,67415.0,0.05599629]
["bitfinex-derivatives","BTCF0:USTF0",1772920596350,0.00148,67428.0,67410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920596554,0.06604817,67420.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920596957,0.01130836,67426.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772920597259,0.00888018,67425.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772920597947,0.00888018,67425.0,67409.0,0.05748029]
["bitfinex-derivatives","BTCF0:USTF0",1772920598555,0.00888018,67425.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772920598758,0.00888018,67425.0,67410.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920599754,0.00888018,67425.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772920599961,0.00888018,67425.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920600355,0.00148,67428.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920602660,0.22409618,67427.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920602859,0.00148,67428.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920603061,0.22410264,67427.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920603256,0.00148,67428.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920603457,0.00888018,67425.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920604961,0.00148,67424.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920605262,0.00888018,67425.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920605558,0.00148,67423.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920605759,0.06604817,67430.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920605960,0.22558971,67429.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920606272,0.22410971,67428.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920606562,0.00888018,67424.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920606954,0.00148,67423.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920607260,0.00888018,67424.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920607461,0.00148,67423.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920607760,0.06604817,67430.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772920607761,0.00148,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772920608062,0.00148,67421.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920609260,0.06604817,67430.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920609261,0.00148,67422.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920609667,0.06604817,67430.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920609856,0.22705348,67429.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920610053,0.22557348,67428.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920610256,0.00888018,67424.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920610756,0.00148,67423.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920611164,0.00888018,67424.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920611364,0.00148,67423.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920611665,0.00888018,67424.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920611866,0.00148,67423.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920612164,0.00888018,67424.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920612360,0.00148,67423.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920612760,0.00148,67422.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920613053,0.06604817,67430.0,67412.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920613254,0.22712956,67429.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920613455,0.00148,67428.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920613856,0.15199251,67433.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920614057,0.22716137,67432.0,67411.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920614365,0.22568137,67431.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920614567,0.22568137,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920614766,0.00148,67432.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920615059,0.06604817,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920616366,0.00148,67432.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772920616861,0.01130836,67443.0,67421.0,0.01149429]
["bitfinex-derivatives","BTCF0:USTF0",1772920617071,0.22906814,67441.0,67424.0,0.05599029]
["bitfinex-derivatives","BTCF0:USTF0",1772920617265,0.06604817,67434.0,67412.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920617459,0.06604817,67430.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920617859,0.06604817,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772920618161,0.00148,67431.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772920618363,0.00148,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772920620772,0.00148,67431.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772920621071,0.00148,67433.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772920621260,0.00148,67433.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772920621465,0.00148,67433.0,67424.0,0.01204639]
["bitfinex-derivatives","BTCF0:USTF0",1772920624471,0.00148,67433.0,67425.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772920625266,0.14648099,67451.0,67425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920625467,0.0113754,67449.0,67426.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920625773,0.0113754,67449.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772920626069,0.0128554,67448.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772920627267,0.00148,67448.0,67433.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920629274,0.06604817,67450.0,67433.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920629668,0.00148,67449.0,67433.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920630074,0.06604817,67450.0,67433.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920630376,0.00148,67449.0,67433.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920630874,0.00148,67448.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772920631775,0.00148,67448.0,67435.0,0.05584488]
["bitfinex-derivatives","BTCF0:USTF0",1772920632575,0.00148,67448.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772920632770,0.01382758,67468.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772920632974,0.0128554,67459.0,67435.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920633164,0.0128554,67459.0,67430.0,0.06604817]
["bitfinex-derivatives","BTCF0:USTF0",1772920633165,0.0128554,67459.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772920634474,0.0138554,67459.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772920635073,0.00248,67459.0,67441.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920635673,0.0138554,67459.0,67441.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920635978,0.0128554,67459.0,67441.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920637375,0.00148,67459.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772920637576,0.00148,67459.0,67442.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920638873,0.00148,67459.0,67442.0,0.01283588]
["bitfinex-derivatives","BTCF0:USTF0",1772920640876,0.00148,67463.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772920641174,0.00148,67463.0,67447.0,0.05583688]
["bitfinex-derivatives","BTCF0:USTF0",1772920643381,0.00148,67463.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772920645582,0.00148,67463.0,67447.0,0.05583688]
["bitfinex-derivatives","BTCF0:USTF0",1772920645982,0.00148,67463.0,67448.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920648488,0.0128554,67463.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772920650189,0.00148,67463.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772920650379,0.00148,67463.0,67451.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920650782,0.0113754,67471.0,67451.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920650991,0.00148,67470.0,67451.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920651386,0.00148,67469.0,67451.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1772920652290,0.00148,67469.0,67454.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1772920652892,0.00148,67468.0,67451.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920653188,0.00148,67469.0,67451.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920653393,0.00074095,67481.0,67460.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920653690,0.00074095,67481.0,67461.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920653889,0.00148,67485.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920654087,0.01169846,67488.0,67455.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920654394,0.01169846,67486.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920654689,0.01169846,67486.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920655192,0.002,67485.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920655389,0.01369846,67485.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920655693,0.001,67485.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920656095,0.001,67485.0,67470.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920656796,0.001,67486.0,67470.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920657492,0.00148,67485.0,67470.0,0.01234865]
["bitfinex-derivatives","BTCF0:USTF0",1772920658000,0.00148,67484.0,67470.0,0.01234865]
["bitfinex-derivatives","BTCF0:USTF0",1772920658491,0.01169846,67483.0,67451.0,0.4453633]
["bitfinex-derivatives","BTCF0:USTF0",1772920658690,0.01169846,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920658896,0.01169846,67479.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920659090,0.01169846,67477.0,67461.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1772920659486,0.01169846,67477.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1772920659693,0.01169846,67477.0,67461.0,0.045951]
["bitfinex-derivatives","BTCF0:USTF0",1772920660296,0.00148,67478.0,67461.0,0.01234865]
["bitfinex-derivatives","BTCF0:USTF0",1772920661509,0.00148,67478.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920661900,0.00148,67478.0,67464.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920662206,0.00148,67484.0,67469.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920662512,0.00148,67484.0,67473.0,0.05533265]
["bitfinex-derivatives","BTCF0:USTF0",1772920663808,0.02673863,67489.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920663809,6.3e-07,67489.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920664109,6.3e-07,67489.0,67480.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920664310,6.3e-07,67489.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920664510,6.3e-07,67489.0,67484.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920665310,0.00148,67496.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772920667514,0.00148,67496.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920668416,0.00148,67496.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772920668615,0.00148,67496.0,67485.0,0.01086865]
["bitfinex-derivatives","BTCF0:USTF0",1772920668914,0.01317846,67496.0,67481.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1772920669221,0.01317846,67496.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920670614,0.01317846,67496.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920672811,0.00148,67496.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920673316,0.00148,67496.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920673317,0.00148,67498.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772920675516,0.01317846,67498.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920680422,0.01169846,67492.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920680721,0.00148,67491.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920681118,0.005,67501.0,67480.0,0.06599529]
["bitfinex-derivatives","BTCF0:USTF0",1772920681315,0.00148,67500.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772920681515,0.00148,67500.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920681917,0.01070259,67506.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920682223,0.2310491,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920682421,0.00148,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920683217,0.22981878,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920683422,0.00148,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920683617,0.22981893,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920683921,0.00248,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920684118,0.22981945,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920684323,0.00148,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920684522,0.22983004,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920684916,0.00148,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920685115,0.22983159,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920685316,0.00148,67505.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920685512,0.22984055,67504.0,67486.0,0.01156733]
["bitfinex-derivatives","BTCF0:USTF0",1772920685713,0.06599529,67500.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920686831,0.07671776,67500.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920687729,0.00148,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920691127,0.01072247,67498.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920691729,0.01072247,67491.0,67476.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1772920691930,0.00148,67490.0,67476.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1772920693929,0.00148,67490.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920694130,0.00148,67490.0,67476.0,0.045941]
["bitfinex-derivatives","BTCF0:USTF0",1772920694433,0.00148,67490.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772920694829,0.00148,67490.0,67477.0,0.05499961]
["bitfinex-derivatives","BTCF0:USTF0",1772920695529,0.00148,67490.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772920697932,0.00148,67490.0,67477.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1772920698332,0.00148,67490.0,67477.0,0.05499961]
["bitfinex-derivatives","BTCF0:USTF0",1772920698830,0.00148,67490.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920699037,0.06740007,67490.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920699630,0.01072247,67484.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920699835,0.23196845,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920700137,0.00148,67483.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920702238,0.00148,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920703137,0.00148,67483.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920703629,0.00148,67483.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920703831,0.00148,67483.0,67473.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1772920708350,0.06592007,67490.0,67473.0,0.01053861]
["bitfinex-derivatives","BTCF0:USTF0",1772920708645,0.01220247,67489.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920718348,0.24237893,67488.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920718551,0.01037112,67488.0,67471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920719738,0.01037112,67480.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920720050,0.01185112,67480.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920722355,0.07777119,67480.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920722746,0.01185112,67480.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920724449,0.00148,67482.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920724754,0.14932138,67493.0,67474.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1772920724952,0.00148,67492.0,67474.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1772920725253,0.00148,67491.0,67474.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1772920725448,0.00148,67490.0,67474.0,0.01017241]
["bitfinex-derivatives","BTCF0:USTF0",1772920725853,0.01037112,67492.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920726054,0.00148,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920726253,0.01185112,67489.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920731858,0.01185112,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920733662,0.00148,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920733958,0.00148,67489.0,67472.0,0.05463641]
["bitfinex-derivatives","BTCF0:USTF0",1772920734149,0.00148,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920734150,0.01185112,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920741962,0.01185112,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920742161,0.01037112,67489.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920742358,0.00148,67488.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920743161,0.00148,67487.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920743362,0.00148,67487.0,67472.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920743662,0.00148,67489.0,67471.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920743962,0.00148,67491.0,67471.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920744263,0.00982518,67499.0,67471.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920744458,0.23607462,67498.0,67471.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920744664,0.23459462,67497.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772920744865,0.00148,67496.0,67478.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1772920745064,0.23459462,67495.0,67478.0,0.05575435]
["bitfinex-derivatives","BTCF0:USTF0",1772920745263,0.23459462,67494.0,67478.0,0.05575435]
["bitfinex-derivatives","BTCF0:USTF0",1772920745465,0.00148,67494.0,67478.0,0.05575435]
["bitfinex-derivatives","BTCF0:USTF0",1772920746161,0.00148,67494.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920746557,0.00982518,67499.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920746764,0.24587261,67498.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920747064,0.23456743,67497.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920747264,0.00982518,67496.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920747464,0.23456743,67495.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920747659,0.00982518,67496.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920747859,0.23456374,67495.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920748064,0.00982518,67496.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920749365,0.00148,67495.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920749762,0.00982518,67496.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920749967,0.00148,67495.0,67478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920750168,0.00148,67495.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920750369,0.15021969,67497.0,67479.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920751164,0.00148,67498.0,67480.0,0.06592007]
["bitfinex-derivatives","BTCF0:USTF0",1772920751463,0.00148,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920751664,0.00148,67499.0,67482.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920751865,0.14778742,67501.0,67482.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920752069,0.00982518,67499.0,67480.0,0.11037907]
["bitfinex-derivatives","BTCF0:USTF0",1772920752368,0.00982518,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920752765,0.00982518,67499.0,67480.0,0.05427335]
["bitfinex-derivatives","BTCF0:USTF0",1772920754867,0.00982518,67499.0,67481.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920756062,0.00148,67501.0,67481.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920756268,0.00148,67501.0,67482.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920756973,0.00148,67501.0,67483.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920757171,0.00148,67501.0,67484.0,0.01129435]
["bitfinex-derivatives","BTCF0:USTF0",1772920757374,0.00148,67503.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772920757566,0.00148,67503.0,67486.0,0.05426935]
["bitfinex-derivatives","BTCF0:USTF0",1772920757764,0.00148,67503.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772920757964,0.00148,67503.0,67487.0,0.00981435]
["bitfinex-derivatives","BTCF0:USTF0",1772920772690,0.00148,67503.0,67488.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920774897,0.00148,67503.0,67488.0,0.01177676]
["bitfinex-derivatives","BTCF0:USTF0",1772920775699,0.00148,67503.0,67488.0,0.01029676]
["bitfinex-derivatives","BTCF0:USTF0",1772920775901,0.00148,67503.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920776096,0.00148,67503.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920776298,0.00148,67503.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920776598,0.15136058,67506.0,67492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920776794,0.01009925,67507.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920780304,0.24308031,67506.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920780504,0.01009925,67506.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920780903,0.01009925,67504.0,67485.0,0.01029676]
["bitfinex-derivatives","BTCF0:USTF0",1772920781199,0.01009925,67504.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920781502,0.06590088,67500.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920781702,0.01009925,67504.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920787915,0.01009925,67504.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920788115,0.01009925,67504.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920792123,0.23327102,67503.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920792312,0.01009925,67502.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920795727,0.01009925,67502.0,67481.0,0.05475476]
["bitfinex-derivatives","BTCF0:USTF0",1772920796029,0.01009925,67502.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920798721,0.01009925,67502.0,67482.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1772920800025,0.01009925,67502.0,67482.0,0.05623476]
["bitfinex-derivatives","BTCF0:USTF0",1772920800329,0.01009925,67502.0,67483.0,0.01029676]
["bitfinex-derivatives","BTCF0:USTF0",1772920800526,0.14559206,67508.0,67490.0,0.06590088]
["bitfinex-derivatives","BTCF0:USTF0",1772920800830,0.23355889,67507.0,67492.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920801030,0.23207889,67506.0,67492.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920801230,0.00148,67507.0,67492.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920801531,0.23203416,67506.0,67484.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920801732,0.00949797,67509.0,67486.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920801932,0.24152094,67508.0,67486.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920802234,0.00949797,67508.0,67486.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1772920802531,0.06590088,67500.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920802826,0.00910204,67497.0,67464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920803032,0.00910204,67491.0,67464.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920803328,0.00910204,67489.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920803534,0.00910204,67489.0,67463.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920805536,0.01010204,67489.0,67463.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920806037,0.00910204,67489.0,67463.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920806235,0.01010204,67489.0,67463.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920806430,0.01010204,67489.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920806635,0.001,67489.0,67471.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920806833,0.001,67489.0,67473.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920808641,0.00910204,67492.0,67473.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920809229,0.001,67489.0,67473.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920809838,0.01010204,67492.0,67473.0,0.00937826]
["bitfinex-derivatives","BTCF0:USTF0",1772920810033,0.001,67492.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920810238,0.001,67492.0,67476.0,0.05384026]
["bitfinex-derivatives","BTCF0:USTF0",1772920810543,0.001,67489.0,67480.0,0.06590088]
["bitfinex-derivatives","BTCF0:USTF0",1772920810735,0.001,67489.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920811849,0.00910204,67493.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920811850,0.001,67492.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920812443,0.001,67489.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920812848,0.01010204,67489.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920813048,0.00910204,67489.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920813250,0.00910204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920813553,0.01010204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920814955,0.00910204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920815154,0.01010204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920815557,0.00910204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920815751,0.01010204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920816157,0.00910204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920816358,0.01010204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920818956,0.00910204,67489.0,67479.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920820057,0.00910204,67489.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920820259,0.00910204,67489.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920820452,0.00910204,67489.0,67472.0,0.045944]
["bitfinex-derivatives","BTCF0:USTF0",1772920826659,0.00910204,67489.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920826854,0.00910204,67489.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920827757,0.00910204,67489.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920828059,0.00910204,67489.0,67468.0,0.045947]
["bitfinex-derivatives","BTCF0:USTF0",1772920828259,0.00910204,67487.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920834665,0.26971235,67486.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920834863,0.0129834,67485.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920836160,0.0129834,67485.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920836366,0.0129834,67485.0,67464.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1772920846865,0.0129834,67479.0,67454.0,0.01350223]
["bitfinex-derivatives","BTCF0:USTF0",1772920847072,0.26785043,67478.0,67450.0,0.07942945]
["bitfinex-derivatives","BTCF0:USTF0",1772920847265,0.0129834,67476.0,67452.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1772920847575,0.0129834,67474.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920851774,0.0129834,67474.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920852271,0.0129834,67472.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920852665,0.0129834,67472.0,67450.0,0.12390845]
["bitfinex-derivatives","BTCF0:USTF0",1772920852862,0.0129834,67472.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920853071,0.0129834,67472.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920853579,0.0129834,67472.0,67450.0,0.11040622]
["bitfinex-derivatives","BTCF0:USTF0",1772920853768,0.0129834,67472.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920854569,0.06592722,67470.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920854777,0.0129834,67469.0,67451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920856772,0.0129834,67469.0,67449.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772920857079,0.0129834,67469.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920857671,0.0129834,67469.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920858268,0.005,67478.0,67459.0,0.06592722]
["bitfinex-derivatives","BTCF0:USTF0",1772920858472,0.005,67478.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920858673,0.00148,67480.0,67465.0,0.01350223]
["bitfinex-derivatives","BTCF0:USTF0",1772920858873,0.00148,67480.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920861784,0.00148,67480.0,67466.0,0.05888434]
["bitfinex-derivatives","BTCF0:USTF0",1772920862078,0.00148,67480.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920862284,0.00148,67480.0,67467.0,0.05740434]
["bitfinex-derivatives","BTCF0:USTF0",1772920862782,0.00148,67486.0,67467.0,0.05740434]
["bitfinex-derivatives","BTCF0:USTF0",1772920863283,0.00148,67486.0,67467.0,0.01293634]
["bitfinex-derivatives","BTCF0:USTF0",1772920863980,0.01471457,67486.0,67467.0,0.01293634]
["bitfinex-derivatives","BTCF0:USTF0",1772920869589,0.01471457,67486.0,67467.0,0.05740434]
["bitfinex-derivatives","BTCF0:USTF0",1772920870790,0.01471457,67486.0,67467.0,0.05676706]
["bitfinex-derivatives","BTCF0:USTF0",1772920872393,0.01471457,67486.0,67468.0,0.05676606]
["bitfinex-derivatives","BTCF0:USTF0",1772920873286,0.01471457,67486.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920873481,0.01471457,67486.0,67469.0,0.01229906]
["bitfinex-derivatives","BTCF0:USTF0",1772920873993,0.00148,67486.0,67470.0,0.06592722]
["bitfinex-derivatives","BTCF0:USTF0",1772920874299,0.00148,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920874590,0.00148,67486.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920880391,0.01323457,67485.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920881799,0.01323457,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920881999,0.01323457,67482.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920882304,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920882504,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920882901,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920883403,0.01323457,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920883907,0.01323457,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920884809,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920885008,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920885506,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920885507,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920885900,0.01323457,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920886106,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920886308,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920886504,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920886808,0.01323457,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920887312,0.01323457,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920890205,0.01323457,67482.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920890705,0.01323457,67482.0,67464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920890902,0.01323457,67482.0,67463.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920891102,0.01323457,67482.0,67464.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1772920891302,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920891504,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920892010,0.01323457,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920892612,0.01323457,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920892918,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920893218,0.01323457,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920894405,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920894613,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920895214,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920895414,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920895717,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920896015,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920896214,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920896514,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920896715,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920896914,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920897314,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920897819,0.01323457,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920898224,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920898420,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920898720,0.01323457,67482.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920898923,0.01323457,67482.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920899324,0.01323457,67482.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920899526,0.005,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920899820,0.01263775,67479.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920900721,0.01263775,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920900926,0.01263775,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920901224,0.01263775,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772920901521,0.01263775,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920901722,0.01263775,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920902518,0.00148,67486.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920902719,0.00148,67488.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920903116,0.01263775,67490.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920903423,0.27246466,67489.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920903619,0.001,67486.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772920903917,0.001,67486.0,67472.0,0.05598273]
["bitfinex-derivatives","BTCF0:USTF0",1772920904117,0.001,67486.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920905021,0.001,67488.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920905424,0.01263775,67489.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920907021,0.00148,67496.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920907221,0.00148,67497.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920907726,0.01263775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920909222,0.01411775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920912829,0.01263775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920913030,0.01411775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920913229,0.01263775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920913430,0.01411775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920913729,0.01263775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920913928,0.01411775,67498.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920915829,0.00148,67500.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920916030,0.00148,67500.0,67482.0,0.05597673]
["bitfinex-derivatives","BTCF0:USTF0",1772920916329,0.01263775,67500.0,67482.0,0.05597673]
["bitfinex-derivatives","BTCF0:USTF0",1772920916521,0.01411775,67500.0,67482.0,0.05597673]
["bitfinex-derivatives","BTCF0:USTF0",1772920917131,0.01263775,67500.0,67482.0,0.05597673]
["bitfinex-derivatives","BTCF0:USTF0",1772920917333,0.00148,67499.0,67482.0,0.05597673]
["bitfinex-derivatives","BTCF0:USTF0",1772920917533,0.01263775,67498.0,67480.0,0.045939]
["bitfinex-derivatives","BTCF0:USTF0",1772920918237,0.01263775,67498.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920920930,0.01118288,67485.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920921123,0.01118288,67483.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920921327,0.00148,67484.0,67464.0,0.01262499]
["bitfinex-derivatives","BTCF0:USTF0",1772920921529,0.00148,67484.0,67465.0,0.01114499]
["bitfinex-derivatives","BTCF0:USTF0",1772920921732,0.00148,67484.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920922234,0.01118288,67483.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920928838,0.00148,67484.0,67465.0,0.01114499]
["bitfinex-derivatives","BTCF0:USTF0",1772920929433,0.00148,67484.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772920929630,0.01232647,67488.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772920929937,0.00148,67487.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920931038,0.00148,67494.0,67471.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920931237,0.24910971,67493.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920931430,0.24910971,67492.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920931634,0.00148,67493.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920931838,0.01380647,67494.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920932739,0.01232647,67494.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920932941,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920933134,0.00148,67496.0,67477.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920933339,0.001,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920933939,0.00148,67496.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920935844,0.14963939,67502.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920936044,0.14963939,67502.0,67463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920936045,0.00148,67500.0,67483.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1772920936245,0.00148,67504.0,67485.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920936434,0.06593222,67510.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920936435,0.01232647,67507.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920936638,0.01380647,67510.0,67492.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1772920936840,0.01232647,67508.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920937038,0.001,67502.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920937442,0.01232647,67508.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920937639,0.002,67507.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920938146,0.01232647,67506.0,67494.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920941243,0.01232647,67506.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772920941443,0.01232647,67506.0,67487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920941643,0.01232647,67506.0,67488.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920941844,0.01232647,67506.0,67489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920942149,0.01232647,67506.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920943049,0.01232647,67506.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772920943349,0.01232647,67506.0,67470.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772920943350,0.01232647,67499.0,67484.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920943546,0.01232647,67499.0,67485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920944838,0.01232647,67499.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772920945038,0.01232647,67499.0,67482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920945242,0.06590262,67500.0,67466.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920945243,0.01232647,67491.0,67466.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920945443,0.01232647,67491.0,67460.0,0.07090262]
["bitfinex-derivatives","BTCF0:USTF0",1772920945444,0.01232647,67491.0,67468.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920945750,0.01232647,67491.0,67470.0,0.06590262]
["bitfinex-derivatives","BTCF0:USTF0",1772920945951,0.01232647,67491.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920946152,0.01232647,67491.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920949952,0.01232647,67491.0,67476.0,0.045942]
["bitfinex-derivatives","BTCF0:USTF0",1772920950849,0.00148,67494.0,67476.0,0.01392275]
["bitfinex-derivatives","BTCF0:USTF0",1772920951257,0.00148,67494.0,67477.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920951449,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920951846,0.00148,67494.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772920952153,0.00148,67494.0,67477.0,0.01244275]
["bitfinex-derivatives","BTCF0:USTF0",1772920953547,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772920956657,0.01195799,67493.0,67469.0,0.01173321]
["bitfinex-derivatives","BTCF0:USTF0",1772920956866,0.01195799,67493.0,67473.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920957056,0.01195799,67493.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772920957258,0.01195799,67493.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920958052,0.01195799,67493.0,67470.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920958461,0.01195799,67493.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772920958857,0.01195799,67493.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920959363,0.01195799,67493.0,67474.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772920959564,0.01195799,67493.0,67475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920959865,0.01195799,67493.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920960065,0.01195799,67493.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920960364,0.01195799,67493.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772920960566,0.01195799,67493.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920965664,0.01195799,67493.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772920965870,0.01195799,67489.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920966372,0.01195799,67489.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920981485,0.01195799,67489.0,67474.0,0.045943]
["bitfinex-derivatives","BTCF0:USTF0",1772920983189,0.01195799,67489.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920983389,0.0107381,67483.0,67461.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772920983585,0.0107381,67483.0,67467.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772920983785,0.0107381,67483.0,67462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920983786,0.0107381,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772920984691,0.0107381,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920985691,0.0107381,67479.0,67466.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772920995702,0.0107381,67479.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772920995908,0.06590262,67480.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772920996702,0.0107381,67483.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921002702,0.0107381,67482.0,67468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921008215,0.0107381,67482.0,67467.0,0.045948]
["bitfinex-derivatives","BTCF0:USTF0",1772921010420,0.0107381,67482.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772921014517,0.0107381,67482.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921016524,0.00148,67484.0,67467.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921016823,0.00148,67484.0,67468.0,0.0111207]
["bitfinex-derivatives","BTCF0:USTF0",1772921017525,0.00148,67484.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921017828,0.14938751,67488.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921018022,0.25550547,67487.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921018224,0.24340307,67486.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921018524,0.00148,67485.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921019326,0.0106224,67487.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921019528,0.24488515,67486.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921019729,0.24340515,67485.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921019921,0.00148,67486.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921020224,0.24325163,67485.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921020425,0.00148,67485.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921022017,0.0106224,67488.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921022219,0.0106224,67486.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921022422,0.0106224,67484.0,67469.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921024518,0.0106224,67484.0,67469.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1772921025526,0.0121024,67484.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921025827,0.0106224,67488.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921026028,0.14964908,67489.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921026029,0.2538691,67487.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921026222,0.2417667,67486.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921026424,0.00148,67485.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772921026727,0.2417667,67484.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772921027023,0.2417667,67484.0,67469.0,0.045946]
["bitfinex-derivatives","BTCF0:USTF0",1772921027722,0.2417667,67484.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921028532,0.00148,67485.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921028831,0.24178496,67484.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921029025,0.00148,67485.0,67469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921029233,0.00148,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921029729,0.06594561,67490.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921029929,0.24094313,67489.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921030134,0.0106224,67487.0,67470.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1772921030331,0.0106224,67487.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921046636,0.0106224,67487.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921046829,0.00148,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921047541,0.01130773,67489.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921048638,0.23387586,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921048840,0.00982773,67488.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921052940,0.00982773,67488.0,67474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921055653,0.00982773,67483.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921055853,0.00982773,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921056055,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921056961,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921057261,0.00982773,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921057461,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921057664,0.00982773,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921058361,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921058564,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921059760,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921059962,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921061163,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921061358,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921062564,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921062760,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921064053,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921064255,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921064556,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921064762,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921065470,0.00982773,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921065866,0.00982773,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921066070,0.00982773,67479.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921066469,0.00982773,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772921066669,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921067173,0.00982773,67479.0,67464.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1772921067672,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921068570,0.00982773,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772921068774,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921069074,0.00982773,67479.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772921069274,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921069476,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921074566,0.00982773,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921080375,0.00982773,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921080771,0.00982773,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921082474,0.00982773,67479.0,67456.0,0.44439859]
["bitfinex-derivatives","BTCF0:USTF0",1772921082675,0.00982773,67479.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1772921083078,0.07095034,67480.0,67451.0,0.44439859]
["bitfinex-derivatives","BTCF0:USTF0",1772921083079,0.01005577,67470.0,67451.0,0.44439859]
["bitfinex-derivatives","BTCF0:USTF0",1772921083279,0.01005577,67470.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921083480,0.01005577,67470.0,67453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921083783,0.01005577,67470.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921084174,0.01005577,67470.0,67455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921084381,0.01005577,67470.0,67457.0,0.044474]
["bitfinex-derivatives","BTCF0:USTF0",1772921084786,0.01005577,67469.0,67452.0,0.044478]
["bitfinex-derivatives","BTCF0:USTF0",1772921084983,0.01005577,67469.0,67452.0,0.045958]
["bitfinex-derivatives","BTCF0:USTF0",1772921086777,0.06595034,67470.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921086981,0.00148,67470.0,67452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921087181,0.00148,67470.0,67453.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921087380,0.01005577,67479.0,67453.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921087578,0.24372067,67478.0,67457.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921087780,0.00148,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921087980,0.00148,67476.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921088177,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921088375,0.23366264,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921088578,0.00148,67479.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921088779,0.00148,67478.0,67460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921088976,0.00148,67478.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921089181,0.06595034,67480.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921089383,0.00148,67479.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921089783,0.00148,67478.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921089986,0.06595034,67480.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921090182,0.00148,67477.0,67461.0,0.01026023]
["bitfinex-derivatives","BTCF0:USTF0",1772921090585,0.00148,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921090993,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921091184,0.00148,67477.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921091490,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921091785,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921091986,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921092184,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921092585,0.00148,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921092982,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921093192,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921093493,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921093691,0.00148,67479.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921094195,0.06595034,67480.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921094196,0.00148,67478.0,67465.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1772921094794,0.00148,67477.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921095689,0.06595034,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921095890,0.00148,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921096294,0.00148,67478.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921096792,0.00148,67477.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921097682,0.06595034,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921097888,0.00148,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921098187,0.06595034,67480.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921098383,0.00148,67479.0,67467.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921101493,0.00148,67479.0,67468.0,0.044467]
["bitfinex-derivatives","BTCF0:USTF0",1772921101699,0.00148,67479.0,67467.0,0.00948429]
["bitfinex-derivatives","BTCF0:USTF0",1772921101887,0.00148,67479.0,67460.0,0.06743034]
["bitfinex-derivatives","BTCF0:USTF0",1772921102091,0.00148,67479.0,67461.0,0.00948429]
["bitfinex-derivatives","BTCF0:USTF0",1772921102291,0.00148,67481.0,67461.0,0.00948429]
["bitfinex-derivatives","BTCF0:USTF0",1772921102593,0.00148,67481.0,67470.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772921103093,0.00148,67481.0,67471.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1772921103292,0.00148,67481.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921103993,0.00148,67481.0,67473.0,0.044463]
["bitfinex-derivatives","BTCF0:USTF0",1772921104191,0.00148,67481.0,67466.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921104192,0.15911902,67488.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921104492,0.23293023,67487.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921104690,0.00148,67487.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921104890,0.00148,67486.0,67472.0,0.044464]
["bitfinex-derivatives","BTCF0:USTF0",1772921105794,0.00148,67486.0,67467.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921106194,0.00148,67486.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772921109301,0.00148,67486.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772921112391,0.00148,67486.0,67476.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772921115100,0.06595034,67490.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921115404,0.00148,67490.0,67473.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921115599,0.00994665,67499.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921115801,0.23272738,67498.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772921116008,0.23124738,67497.0,67481.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772921116203,0.00148,67496.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921116505,0.00148,67495.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921116705,0.00148,67495.0,67477.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921116910,0.00148,67495.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921117200,0.01142665,67495.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921117405,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921117601,0.00994665,67495.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921117802,0.00148,67494.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921118205,0.00148,67493.0,67480.0,0.044459]
["bitfinex-derivatives","BTCF0:USTF0",1772921119606,0.00148,67493.0,67477.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921119808,0.00148,67493.0,67482.0,0.044458]
["bitfinex-derivatives","BTCF0:USTF0",1772921120003,0.00994665,67504.0,67480.0,0.06595034]
["bitfinex-derivatives","BTCF0:USTF0",1772921120307,0.23267431,67503.0,67481.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921120504,0.00148,67503.0,67481.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921121405,0.00148,67502.0,67481.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921122006,0.00148,67501.0,67481.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921122608,0.00148,67501.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921127711,0.14617698,67504.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921127909,0.00148,67503.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921128603,0.15484989,67509.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921128906,0.01142665,67508.0,67488.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921129112,0.00148,67508.0,67490.0,0.06589785]
["bitfinex-derivatives","BTCF0:USTF0",1772921129405,0.005,67523.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772921129604,0.23401677,67519.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772921129810,0.23253677,67518.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921130010,0.23253677,67517.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921130205,0.00148,67516.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921130809,0.00148,67515.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921131204,0.00994665,67519.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921131399,0.24238622,67518.0,67500.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921131604,0.00148,67517.0,67500.0,0.00932201]
["bitfinex-derivatives","BTCF0:USTF0",1772921131805,0.00994665,67518.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921132005,0.00148,67516.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921132200,0.00994665,67518.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921132405,0.23388257,67517.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921132706,0.00148,67516.0,67500.0,0.05376801]
["bitfinex-derivatives","BTCF0:USTF0",1772921133211,0.00148,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772921137814,0.14906221,67516.0,67500.0,0.044446]
["bitfinex-derivatives","BTCF0:USTF0",1772921139211,0.14906221,67516.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921139513,0.06589785,67510.0,67495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921139714,0.06589785,67510.0,67498.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772921149222,0.06589785,67510.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772921149522,0.00938232,67515.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772921150620,0.14906221,67516.0,67499.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1772921150828,0.15584402,67526.0,67501.0,0.0093648]
["bitfinex-derivatives","BTCF0:USTF0",1772921151125,0.00148,67525.0,67509.0,0.0538048]
["bitfinex-derivatives","BTCF0:USTF0",1772921151517,0.00148,67525.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772921152026,0.01086232,67525.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772921153027,0.06589785,67520.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772921153229,0.00148,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772921157230,0.00148,67519.0,67508.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772921157435,0.00148,67519.0,67509.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1772921161534,0.00148,67519.0,67507.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1772921161742,0.00904964,67518.0,67500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921161940,0.06589785,67510.0,67502.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1772921165843,0.06589785,67510.0,67497.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921166042,0.06589785,67510.0,67497.0,0.045928]
["bitfinex-derivatives","BTCF0:USTF0",1772921170943,0.06589785,67510.0,67497.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1772921174049,0.06589785,67510.0,67484.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1772921174050,0.00969998,67509.0,67484.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1772921174244,0.06589785,67500.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921175251,0.06589785,67500.0,67491.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921175643,0.06589785,67500.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921175844,0.06589785,67500.0,67491.0,0.044452]
["bitfinex-derivatives","BTCF0:USTF0",1772921176243,0.06589785,67500.0,67490.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921176647,0.06589785,67500.0,67490.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1772921177748,0.06589785,67500.0,67491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772921178448,0.06589785,67500.0,67490.0,0.046933]
["bitfinex-derivatives","BTCF0:USTF0",1772921178842,0.06589785,67500.0,67490.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1772921179448,0.06589785,67500.0,67490.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921179643,0.06589785,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921179852,0.00969998,67499.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921180054,0.06589785,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921180954,0.06589785,67500.0,67482.0,0.00986439]
["bitfinex-derivatives","BTCF0:USTF0",1772921181155,0.06589785,67500.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921181453,0.07559783,67500.0,67487.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921181655,0.07559783,67500.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772921181852,0.07559783,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921181853,0.06589785,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921184450,0.0659113,67500.0,67489.0,0.044453]
["bitfinex-derivatives","BTCF0:USTF0",1772921185754,0.0659113,67500.0,67487.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772921186157,0.0659113,67500.0,67488.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772921196368,0.14983891,67509.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921196369,0.005,67509.0,67486.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921196561,0.00148,67508.0,67487.0,0.00931348]
["bitfinex-derivatives","BTCF0:USTF0",1772921196763,0.00148,67507.0,67487.0,0.00931348]
["bitfinex-derivatives","BTCF0:USTF0",1772921197462,0.00148,67507.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772921197862,0.0659113,67510.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772921198163,0.00148,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772921198370,0.0659113,67510.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772921198570,0.00148,67506.0,67494.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1772921199975,0.00148,67506.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921200675,0.00348,67506.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921202774,0.00248,67506.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921202974,0.00348,67506.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921204074,0.005,67519.0,67496.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1772921204371,0.29648,67547.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921204372,0.0659113,67510.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921204570,0.01082637,67509.0,67493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921204770,0.01082637,67509.0,67492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921206267,0.01082637,67509.0,67478.0,0.44600302]
["bitfinex-derivatives","BTCF0:USTF0",1772921206474,0.0659113,67500.0,67476.0,0.00931348]
["bitfinex-derivatives","BTCF0:USTF0",1772921206674,0.01082637,67499.0,67477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921206982,0.01082637,67499.0,67478.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772921207280,0.01082637,67499.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772921208567,0.0659113,67490.0,67472.0,0.00944136]
["bitfinex-derivatives","BTCF0:USTF0",1772921208772,0.00934637,67489.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921210671,0.00934637,67489.0,67475.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1772921213977,0.0659113,67500.0,67473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921213978,0.00934637,67501.0,67479.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1772921214180,0.00148,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921214485,0.00148,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921214879,0.00934637,67505.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921215079,0.001,67501.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921215279,0.001,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921215681,0.001,67501.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921215983,0.001,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921216183,0.00148,67498.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921220981,0.00148,67498.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921222086,0.00148,67498.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921234694,0.00949351,67497.0,67467.0,0.44805406]
["bitfinex-derivatives","BTCF0:USTF0",1772921234897,0.00949351,67489.0,67472.0,0.04459188]
["bitfinex-derivatives","BTCF0:USTF0",1772921235197,0.00148,67488.0,67472.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1772921236695,0.00248,67488.0,67472.0,0.00012788]
["bitfinex-derivatives","BTCF0:USTF0",1772921237195,0.00248,67488.0,67375.0,1.34112063]
["bitfinex-derivatives","BTCF0:USTF0",1772921237196,0.00949351,67481.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921237501,0.01097351,67480.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921238296,0.0001553,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921240601,0.0001553,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921248299,0.0001553,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921249002,0.0001553,67479.0,67465.0,0.045949]
["bitfinex-derivatives","BTCF0:USTF0",1772921253305,0.0001553,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921255807,0.0001553,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921256010,0.0001553,67479.0,67465.0,0.01160215]
["bitfinex-derivatives","BTCF0:USTF0",1772921256308,0.0001553,67479.0,67466.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1772921258507,0.0001553,67479.0,67467.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1772921258711,0.0001553,67479.0,67468.0,0.01012215]
["bitfinex-derivatives","BTCF0:USTF0",1772921274616,0.0001553,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921274821,0.0001553,67479.0,67466.0,0.01012215]
["bitfinex-derivatives","BTCF0:USTF0",1772921280518,0.0001553,67479.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921280724,0.0001553,67479.0,67466.0,0.01012215]
["bitfinex-derivatives","BTCF0:USTF0",1772921281221,0.14615613,67489.0,67466.0,0.01012215]
["bitfinex-derivatives","BTCF0:USTF0",1772921281522,0.66483648,67516.0,67465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921281523,0.23358699,67488.0,67472.0,0.00976977]
["bitfinex-derivatives","BTCF0:USTF0",1772921281723,0.23210699,67487.0,67472.0,0.00976977]
["bitfinex-derivatives","BTCF0:USTF0",1772921281921,0.23210699,67486.0,67472.0,0.00976977]
["bitfinex-derivatives","BTCF0:USTF0",1772921282120,0.00148,67488.0,67472.0,0.00976977]
["bitfinex-derivatives","BTCF0:USTF0",1772921290834,0.00148,67487.0,67474.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921291034,0.00148,67488.0,67477.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1772921291235,0.00148,67488.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921291443,0.06594667,67490.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921291444,0.06742667,67490.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921292038,0.00148,67489.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921292533,0.00148,67488.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921292834,0.06594667,67490.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921293036,0.00148,67489.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921293638,0.00148,67488.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921293835,0.00148,67489.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921294035,0.00148,67490.0,67478.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921294539,0.00148,67490.0,67479.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1772921295434,0.00148,67490.0,67470.0,0.06594667]
["bitfinex-derivatives","BTCF0:USTF0",1772921295435,0.00148,67491.0,67480.0,0.05414257]
["bitfinex-derivatives","BTCF0:USTF0",1772921295640,0.00148,67495.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921295827,0.00148,67495.0,67486.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921296028,0.00148,67497.0,67486.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921296228,0.06594667,67500.0,67482.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921296437,0.06594667,67500.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921297436,0.06594667,67500.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921298138,0.06594667,67500.0,67480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921298335,0.06594667,67500.0,67481.0,0.00968357]
["bitfinex-derivatives","BTCF0:USTF0",1772921299034,0.06594667,67500.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921300341,0.01104398,67503.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921300743,0.06594667,67500.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921301337,0.00148,67499.0,67485.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921301740,0.00148,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921302044,0.00148,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921302439,0.00148,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921311047,0.00148,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921311244,0.06590797,67500.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921311550,0.00148,67499.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921313250,0.00148,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921314452,0.06590797,67500.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921314656,0.00148,67498.0,67486.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921317646,0.00148,67498.0,67486.0,0.044455]
["bitfinex-derivatives","BTCF0:USTF0",1772921317847,0.00148,67498.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921318250,0.01021067,67509.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921318556,0.01021067,67507.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921319754,0.01121067,67507.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921320157,0.23015793,67506.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921320358,0.01021067,67505.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921321755,0.06590797,67500.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921321958,0.00148,67499.0,67487.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921322153,0.00148,67499.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921322355,0.01169067,67499.0,67483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921323762,0.01169067,67499.0,67483.0,0.045937]
["bitfinex-derivatives","BTCF0:USTF0",1772921327464,0.01169067,67499.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921327765,0.00148,67499.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921331773,0.00148,67499.0,67481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921331973,0.00148,67499.0,67482.0,0.00982601]
["bitfinex-derivatives","BTCF0:USTF0",1772921333470,0.00148,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921340182,0.00148,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921340382,0.01169067,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921341883,0.00148,67499.0,67483.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921343881,0.00148,67499.0,67484.0,0.044457]
["bitfinex-derivatives","BTCF0:USTF0",1772921344481,0.00148,67499.0,67482.0,0.00962736]
["bitfinex-derivatives","BTCF0:USTF0",1772921344877,0.00148,67499.0,67484.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921345284,0.00148,67499.0,67484.0,0.05408336]
["bitfinex-derivatives","BTCF0:USTF0",1772921346486,0.00148,67499.0,67485.0,0.044456]
["bitfinex-derivatives","BTCF0:USTF0",1772921347786,0.00148,67499.0,67485.0,0.05408336]
["bitfinex-derivatives","BTCF0:USTF0",1772921349486,0.00148,67499.0,67485.0,0.00962736]
["bitfinex-derivatives","BTCF0:USTF0",1772921353388,0.06590797,67495.0,67474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921353579,0.00148,67499.0,67455.0,0.9854862]
["bitfinex-derivatives","BTCF0:USTF0",1772921353580,0.06590797,67484.0,67464.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1772921353782,0.01129117,67496.0,67455.0,0.9854862]
["bitfinex-derivatives","BTCF0:USTF0",1772921353783,0.00996407,67479.0,67458.0,0.08502129]
["bitfinex-derivatives","BTCF0:USTF0",1772921353989,0.06590797,67480.0,67458.0,0.04054729]
["bitfinex-derivatives","BTCF0:USTF0",1772921353990,0.00996407,67477.0,67458.0,0.04054729]
["bitfinex-derivatives","BTCF0:USTF0",1772921354586,0.07587204,67470.0,67458.0,0.04054729]
["bitfinex-derivatives","BTCF0:USTF0",1772921354782,0.00996407,67469.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921355293,0.00996407,67469.0,67454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921355495,0.00996407,67469.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772921357494,0.00996407,67469.0,67448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921357696,0.00996407,67469.0,67446.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772921357895,0.00148,67468.0,67445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921358096,0.06590797,67460.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772921358402,0.00148,67459.0,67445.0,0.044482]
["bitfinex-derivatives","BTCF0:USTF0",1772921358598,0.00148,67459.0,67430.0,0.06590797]
["bitfinex-derivatives","BTCF0:USTF0",1772921358797,0.00148,67459.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921358798,0.00910534,67458.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921359293,0.06590797,67450.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921359498,0.01058534,67449.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1772921361295,0.044482,67447.0,67431.0,0.0452325]
["bitfinex-derivatives","BTCF0:USTF0",1772921361600,0.044482,67447.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772921364496,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772921364909,0.01058534,67449.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772921365094,0.00910534,67448.0,67431.0,0.0007415]
["bitfinex-derivatives","BTCF0:USTF0",1772921365401,0.044482,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772921365598,0.15828122,67458.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921365798,0.00148,67457.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921366303,0.04448,67450.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921366601,0.00148,67449.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921366803,0.00148,67448.0,67432.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921366993,0.00148,67448.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921367196,0.00148,67448.0,67440.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921367998,0.001,67450.0,67440.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921368195,0.00148,67449.0,67440.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921368501,0.00148,67453.0,67446.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921368899,0.15661191,67464.0,67446.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921369107,0.00148,67463.0,67446.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921369303,0.00148,67462.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772921369500,0.00148,67461.0,67449.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921369700,0.00148,67460.0,67449.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921369898,0.00148,67459.0,67449.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921370702,0.00148,67459.0,67449.0,0.05443424]
["bitfinex-derivatives","BTCF0:USTF0",1772921371095,0.001,67461.0,67449.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921371296,0.001,67459.0,67451.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921372705,0.00148,67460.0,67451.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921374407,0.00248,67460.0,67451.0,0.00995524]
["bitfinex-derivatives","BTCF0:USTF0",1772921376013,0.00248,67460.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772921377109,0.13344652,67460.0,67434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921377306,0.005,67457.0,67420.0,0.06598326]
["bitfinex-derivatives","BTCF0:USTF0",1772921377503,0.01126757,67456.0,67432.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921377715,0.01126757,67456.0,67433.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921378117,0.06598326,67443.0,67429.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1772921378311,0.00148,67444.0,67429.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1772921378815,0.044486,67439.0,67429.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1772921380113,0.044487,67439.0,67429.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1772921381318,0.044488,67437.0,67429.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1772921382417,0.044493,67430.0,67417.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921382918,0.045973,67430.0,67417.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921383114,0.045973,67430.0,67410.0,0.0750853]
["bitfinex-derivatives","BTCF0:USTF0",1772921383115,0.00148,67430.0,67410.0,0.06598326]
["bitfinex-derivatives","BTCF0:USTF0",1772921383315,0.044499,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772921383621,0.00010761,67420.0,67403.0,0.01114279]
["bitfinex-derivatives","BTCF0:USTF0",1772921384516,0.00010761,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921386017,0.00010761,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921386325,0.04460761,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921386620,0.04460761,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772921387217,0.00010761,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772921391119,0.00010761,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921393326,0.00010761,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921393728,0.00010761,67420.0,67410.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921394827,0.00158761,67420.0,67410.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921398732,0.00148,67433.0,67414.0,0.00966279]
["bitfinex-derivatives","BTCF0:USTF0",1772921398931,0.01126757,67432.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921399235,0.044493,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921399932,0.044493,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921401929,0.045972,67431.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921402533,0.044493,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921403934,0.044493,67430.0,67414.0,0.00145717]
["bitfinex-derivatives","BTCF0:USTF0",1772921404128,0.044493,67430.0,67414.0,0.01059429]
["bitfinex-derivatives","BTCF0:USTF0",1772921404532,0.044493,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921405634,0.044493,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921406835,0.044493,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921417744,0.005,67437.0,67419.0,0.06598326]
["bitfinex-derivatives","BTCF0:USTF0",1772921417947,0.00148,67436.0,67419.0,0.06746326]
["bitfinex-derivatives","BTCF0:USTF0",1772921418247,0.00148,67435.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772921418447,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772921418649,0.0098889,67448.0,67426.0,0.00913712]
["bitfinex-derivatives","BTCF0:USTF0",1772921418941,0.24549841,67447.0,67426.0,0.00913712]
["bitfinex-derivatives","BTCF0:USTF0",1772921419151,0.044484,67443.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772921419644,0.0098889,67456.0,67431.0,0.00913712]
["bitfinex-derivatives","BTCF0:USTF0",1772921419844,0.044479,67451.0,67431.0,0.00913712]
["bitfinex-derivatives","BTCF0:USTF0",1772921420040,0.044479,67451.0,67431.0,0.01061712]
["bitfinex-derivatives","BTCF0:USTF0",1772921420240,0.001,67447.0,67431.0,0.01061712]
["bitfinex-derivatives","BTCF0:USTF0",1772921420439,0.001,67447.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921420650,0.001,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921420854,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921421946,0.00148,67449.0,67436.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772921422645,0.00148,67449.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921423039,0.00148,67449.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921423752,0.00148,67449.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921425648,0.0098889,67454.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921425852,0.00148,67453.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921426246,0.00148,67452.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921426645,0.00148,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921426845,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921427253,0.0108889,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921427561,0.00148,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921427762,0.0098889,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921427945,0.00148,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921428454,0.0098889,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921428850,0.00148,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921429352,0.00148,67452.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921429750,0.00148,67451.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921430249,0.0098889,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921430250,0.00148,67450.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921430650,0.0098889,67454.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921430854,0.00148,67453.0,67440.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772921437258,0.06598735,67450.0,67436.0,0.00913712]
["bitfinex-derivatives","BTCF0:USTF0",1772921438455,0.06598735,67450.0,67437.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921438656,0.00148,67453.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921440464,0.00148,67453.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921444271,0.00148,67453.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921454776,0.00148,67453.0,67436.0,0.00945544]
["bitfinex-derivatives","BTCF0:USTF0",1772921454973,0.00148,67453.0,67431.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921455172,0.00148,67453.0,67432.0,0.00945544]
["bitfinex-derivatives","BTCF0:USTF0",1772921455471,0.00148,67453.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921459183,0.005,67456.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921459375,0.00148,67455.0,67440.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772921460288,0.06598735,67450.0,67427.0,0.55524394]
["bitfinex-derivatives","BTCF0:USTF0",1772921460478,0.06598735,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772921460677,0.00148,67439.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772921461080,0.00148,67439.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772921461277,0.00148,67439.0,67423.0,0.0099355]
["bitfinex-derivatives","BTCF0:USTF0",1772921461278,0.00148,67439.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921461881,0.044489,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921462081,0.044489,67436.0,67423.0,0.0099355]
["bitfinex-derivatives","BTCF0:USTF0",1772921462281,0.044489,67436.0,67422.0,0.045977]
["bitfinex-derivatives","BTCF0:USTF0",1772921462485,0.06598735,67432.0,67404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921462788,0.044493,67429.0,67414.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921463487,0.044493,67429.0,67414.0,0.01058962]
["bitfinex-derivatives","BTCF0:USTF0",1772921464078,0.045972,67431.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921465587,0.044493,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921467792,0.044493,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921467987,0.045972,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921468287,0.00148,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921469375,0.044493,67429.0,67414.0,0.01058962]
["bitfinex-derivatives","BTCF0:USTF0",1772921470290,0.044493,67429.0,67414.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921470592,0.044493,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921474088,0.044493,67429.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921474089,0.00992763,67429.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921474284,0.044498,67422.0,67406.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921474485,0.045978,67422.0,67406.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921474684,0.00148,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921474884,0.00148,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772921475188,0.00148,67422.0,67408.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921475889,0.044495,67426.0,67408.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921476078,0.00148,67421.0,67408.0,0.00910962]
["bitfinex-derivatives","BTCF0:USTF0",1772921476482,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772921477591,0.00148,67421.0,67412.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772921477889,0.00148,67421.0,67412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772921479494,0.00148,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921480883,0.044498,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921481092,0.00148,67420.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772921483396,0.00148,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921484798,0.04598,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772921485391,0.00148,67420.0,67406.0,0.05361762]
["bitfinex-derivatives","BTCF0:USTF0",1772921485692,0.00148,67420.0,67406.0,0.05509762]
["bitfinex-derivatives","BTCF0:USTF0",1772921485896,0.00148,67420.0,67406.0,0.05361762]
["bitfinex-derivatives","BTCF0:USTF0",1772921486098,0.00148,67420.0,67406.0,0.05509762]
["bitfinex-derivatives","BTCF0:USTF0",1772921486493,0.045979,67420.0,67406.0,0.05509762]
["bitfinex-derivatives","BTCF0:USTF0",1772921486895,0.0445,67419.0,67406.0,0.05361762]
["bitfinex-derivatives","BTCF0:USTF0",1772921487094,0.0445,67419.0,67406.0,0.05509762]
["bitfinex-derivatives","BTCF0:USTF0",1772921487394,0.0445,67419.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921487395,0.00992763,67419.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921487599,0.044502,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921487799,0.045983,67414.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921487999,0.045983,67414.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921488395,0.045983,67414.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921492597,0.00148,67414.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921493594,0.00148,67414.0,67402.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772921495499,0.00148,67414.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772921496505,0.045983,67414.0,67402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772921496698,0.045983,67414.0,67400.0,0.1120574]
["bitfinex-derivatives","BTCF0:USTF0",1772921497304,0.045983,67414.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772921497706,0.044504,67413.0,67400.0,0.045992]
["bitfinex-derivatives","BTCF0:USTF0",1772921497906,0.044505,67412.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921498301,0.044508,67406.0,67391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921498501,0.044506,67410.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921498703,0.044506,67410.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772921500508,0.044507,67409.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921500709,0.00148,67408.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921501105,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772921501606,0.00148,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772921502914,0.00148,67408.0,67396.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921505002,0.00148,67408.0,67385.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1772921505210,0.044511,67403.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772921505404,0.00148,67402.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772921506713,0.00148,67402.0,67389.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1772921508815,0.00982125,67416.0,67390.0,0.1115804]
["bitfinex-derivatives","BTCF0:USTF0",1772921509010,0.00148,67415.0,67397.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1772921509316,0.01130125,67415.0,67397.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1772921509715,0.01130125,67415.0,67393.0,0.05431922]
["bitfinex-derivatives","BTCF0:USTF0",1772921509915,0.01130125,67415.0,67394.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921510106,0.01130125,67415.0,67394.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1772921510309,0.044507,67408.0,67394.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1772921510508,0.045987,67408.0,67394.0,0.046995]
["bitfinex-derivatives","BTCF0:USTF0",1772921512213,0.045987,67408.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921514813,0.045987,67408.0,67395.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921515011,0.15684917,67425.0,67398.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1772921515214,0.005,67430.0,67411.0,0.00980222]
["bitfinex-derivatives","BTCF0:USTF0",1772921515413,0.005,67437.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772921515620,0.00982125,67435.0,67420.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1772921515821,0.01130125,67434.0,67421.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921517432,0.01130125,67434.0,67421.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1772921517627,0.01130125,67434.0,67421.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1772921518125,0.01130125,67434.0,67421.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1772921518327,0.044492,67431.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921518524,0.00982125,67430.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921519527,0.00982125,67430.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921524628,0.00982125,67430.0,67417.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921524927,0.044491,67433.0,67420.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1772921530231,0.044491,67433.0,67421.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921530232,0.054267,67433.0,67421.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921533433,0.009776,67432.0,67421.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921534534,0.054267,67432.0,67421.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1772921539639,0.054267,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772921539640,0.00148,67434.0,67422.0,0.03816172]
["bitfinex-derivatives","BTCF0:USTF0",1772921539835,0.05427,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772921540041,0.00148,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772921541037,0.00148,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772921541337,0.00148,67427.0,67411.0,0.03376973]
["bitfinex-derivatives","BTCF0:USTF0",1772921541536,0.005,67449.0,67417.0,0.1321308]
["bitfinex-derivatives","BTCF0:USTF0",1772921541738,0.00148,67448.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921541932,0.009776,67438.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772921542137,0.009776,67435.0,67420.0,0.0660654]
["bitfinex-derivatives","BTCF0:USTF0",1772921542439,0.00148,67434.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921542641,0.009776,67433.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921548740,0.00148,67432.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921549846,0.009776,67439.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921549847,0.00148,67431.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921550351,0.009776,67439.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921550549,0.045967,67438.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921551046,0.044488,67437.0,67421.0,0.07678773]
["bitfinex-derivatives","BTCF0:USTF0",1772921551245,0.00148,67436.0,67421.0,0.07678773]
["bitfinex-derivatives","BTCF0:USTF0",1772921551443,0.045969,67436.0,67421.0,0.07678773]
["bitfinex-derivatives","BTCF0:USTF0",1772921551841,0.00148,67435.0,67421.0,0.07678773]
["bitfinex-derivatives","BTCF0:USTF0",1772921553351,0.045969,67435.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921554450,0.00148,67435.0,67421.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921554649,0.00148,67435.0,67423.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921555447,0.01661472,67457.0,67425.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921555649,0.005,67457.0,67447.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921555843,0.06601491,67480.0,67440.0,0.11049991]
["bitfinex-derivatives","BTCF0:USTF0",1772921555844,0.00907646,67467.0,67440.0,0.11049991]
["bitfinex-derivatives","BTCF0:USTF0",1772921556044,0.044474,67458.0,67441.0,0.07677473]
["bitfinex-derivatives","BTCF0:USTF0",1772921556354,0.01055646,67457.0,67441.0,0.07677473]
["bitfinex-derivatives","BTCF0:USTF0",1772921556543,0.01155646,67457.0,67441.0,0.07677473]
["bitfinex-derivatives","BTCF0:USTF0",1772921558050,0.01055646,67457.0,67441.0,0.07677473]
["bitfinex-derivatives","BTCF0:USTF0",1772921558250,0.01055646,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772921559355,0.00148,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772921563357,0.00148,67457.0,67443.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921568366,0.00907646,67456.0,67443.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921569766,0.00148,67457.0,67443.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921572066,0.00148,67457.0,67442.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1772921572265,0.00148,67457.0,67443.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921575463,0.00148,67457.0,67443.0,0.07677373]
["bitfinex-derivatives","BTCF0:USTF0",1772921580278,0.00148,67457.0,67443.0,0.03228973]
["bitfinex-derivatives","BTCF0:USTF0",1772921581072,0.00937561,67456.0,67443.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921583577,0.044483,67445.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921583774,0.00148,67444.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921584171,0.00148,67443.0,67437.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921584371,0.00148,67443.0,67437.0,0.05425856]
["bitfinex-derivatives","BTCF0:USTF0",1772921584675,0.044479,67451.0,67437.0,0.05425856]
["bitfinex-derivatives","BTCF0:USTF0",1772921584676,0.00148,67447.0,67437.0,0.05425856]
["bitfinex-derivatives","BTCF0:USTF0",1772921584878,0.00148,67447.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772921585070,0.00148,67447.0,67439.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921585269,0.00148,67447.0,67437.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921585477,0.00148,67447.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772921585777,0.00148,67447.0,67434.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921586174,0.00148,67447.0,67434.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1772921586479,0.00148,67447.0,67434.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921586675,0.00148,67447.0,67434.0,0.05425956]
["bitfinex-derivatives","BTCF0:USTF0",1772921587477,0.00148,67447.0,67435.0,0.044489]
["bitfinex-derivatives","BTCF0:USTF0",1772921589176,0.00148,67447.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772921589378,0.01074364,67447.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921589776,0.01074364,67447.0,67430.0,0.11050691]
["bitfinex-derivatives","BTCF0:USTF0",1772921590372,0.01074364,67447.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921590572,0.01074364,67447.0,67430.0,0.11050691]
["bitfinex-derivatives","BTCF0:USTF0",1772921590776,0.044484,67443.0,67430.0,0.11050691]
["bitfinex-derivatives","BTCF0:USTF0",1772921592981,0.044483,67445.0,67430.0,0.11050691]
["bitfinex-derivatives","BTCF0:USTF0",1772921593674,0.005,67455.0,67436.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921593882,0.00148,67454.0,67440.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921594178,0.00148,67453.0,67440.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921594479,0.00148,67452.0,67440.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921596479,0.00926364,67449.0,67427.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921596872,0.00926364,67449.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921597077,0.00926364,67449.0,67430.0,0.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1772921597474,0.044482,67446.0,67430.0,0.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1772921597675,0.00148,67445.0,67430.0,0.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1772921598583,0.00148,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772921598880,0.00148,67445.0,67430.0,0.07578547]
["bitfinex-derivatives","BTCF0:USTF0",1772921598881,0.044483,67444.0,67430.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921600473,0.00148,67445.0,67420.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921600778,0.05375064,67439.0,67420.0,0.07726547]
["bitfinex-derivatives","BTCF0:USTF0",1772921600979,0.00148,67438.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921601182,0.05375164,67437.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772921602280,0.05375264,67435.0,67410.0,0.62125885]
["bitfinex-derivatives","BTCF0:USTF0",1772921602471,0.00926364,67434.0,67411.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1772921602778,0.00926364,67434.0,67415.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921602991,0.044491,67432.0,67412.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1772921603176,0.00148,67431.0,67412.0,0.01125056]
["bitfinex-derivatives","BTCF0:USTF0",1772921603783,0.00148,67431.0,67412.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921604084,0.00148,67431.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921604275,0.00148,67431.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921604474,0.00148,67431.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921605284,0.00148,67431.0,67414.0,0.045982]
["bitfinex-derivatives","BTCF0:USTF0",1772921605476,0.00148,67431.0,67412.0,0.00977056]
["bitfinex-derivatives","BTCF0:USTF0",1772921605672,0.00148,67431.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921605886,0.044497,67423.0,67411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921606783,0.00926364,67420.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921607178,0.044499,67421.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921607884,0.044499,67421.0,67405.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772921612585,0.044499,67420.0,67405.0,0.045988]
["bitfinex-derivatives","BTCF0:USTF0",1772921613780,0.0445,67419.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921613988,0.01064393,67418.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921614392,0.00148,67418.0,67408.0,0.06601491]
["bitfinex-derivatives","BTCF0:USTF0",1772921614594,0.00148,67418.0,67408.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921616094,0.00916393,67428.0,67409.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921616393,0.044496,67425.0,67409.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921616590,0.044497,67424.0,67409.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921618296,0.045977,67423.0,67408.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921618502,0.00148,67422.0,67408.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921619603,0.00297,67437.0,67408.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921619604,0.00148,67424.0,67408.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921619900,0.00148,67425.0,67409.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921620096,0.00148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772921620503,0.00148,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772921621491,0.005,67441.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772921621689,0.04449,67434.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772921621892,0.04449,67434.0,67418.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921621893,0.00148,67433.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772921622099,0.00148,67433.0,67418.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921622397,0.00916393,67436.0,67418.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921622599,0.00148,67435.0,67418.0,0.00975745]
["bitfinex-derivatives","BTCF0:USTF0",1772921623000,0.044491,67432.0,67418.0,0.05425745]
["bitfinex-derivatives","BTCF0:USTF0",1772921623199,0.044491,67432.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772921625404,0.00148,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921625594,0.00148,67436.0,67424.0,0.05425345]
["bitfinex-derivatives","BTCF0:USTF0",1772921626302,0.00148,67436.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772921626603,0.00916393,67435.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921627603,0.044492,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921629894,0.05365593,67431.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921630402,0.00916393,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921630602,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921630802,0.00148,67428.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772921631004,0.00148,67428.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772921632706,0.00148,67428.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921632902,0.044499,67420.0,67407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921633098,0.06603878,67430.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921633099,0.00148,67421.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921633405,0.00148,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772921640509,0.00148,67420.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921640903,0.00909713,67419.0,67395.0,0.55672394]
["bitfinex-derivatives","BTCF0:USTF0",1772921641110,0.00909713,67419.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921642609,0.044502,67415.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921642807,0.044504,67412.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921643104,0.00148,67414.0,67394.0,0.03722623]
["bitfinex-derivatives","BTCF0:USTF0",1772921643312,0.044505,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921645106,0.044505,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921646816,0.044505,67411.0,67394.0,0.07220861]
["bitfinex-derivatives","BTCF0:USTF0",1772921647114,0.00988657,67409.0,67394.0,0.07220861]
["bitfinex-derivatives","BTCF0:USTF0",1772921647316,0.00148,67408.0,67394.0,0.07220861]
["bitfinex-derivatives","BTCF0:USTF0",1772921647516,0.01136657,67408.0,67394.0,0.07220861]
["bitfinex-derivatives","BTCF0:USTF0",1772921648018,0.01136657,67408.0,67394.0,0.02769261]
["bitfinex-derivatives","BTCF0:USTF0",1772921648218,0.01136657,67408.0,67394.0,0.07220861]
["bitfinex-derivatives","BTCF0:USTF0",1772921649510,0.044508,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772921649710,0.00988657,67406.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772921654021,0.07103878,67420.0,67390.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921654022,0.005,67420.0,67390.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921654220,0.044504,67413.0,67400.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921654521,0.00148,67412.0,67400.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921655321,0.00148,67412.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772921656510,0.00148,67412.0,67400.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921657318,0.00148,67412.0,67400.0,0.11055078]
["bitfinex-derivatives","BTCF0:USTF0",1772921657519,0.00988657,67421.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921657718,0.07103878,67430.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921657719,0.01136657,67420.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921657921,0.00148,67419.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921658221,0.04598,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772921658520,0.04598,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921658521,0.0445,67418.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921658724,0.00148,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921658911,0.045981,67417.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921659118,0.044502,67416.0,67401.0,0.05412775]
["bitfinex-derivatives","BTCF0:USTF0",1772921660525,0.00148,67417.0,67400.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921660725,0.00148,67417.0,67401.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921661424,0.0445,67419.0,67401.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921661425,0.044498,67421.0,67401.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921662124,0.044498,67421.0,67400.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921662125,0.00148,67420.0,67403.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921662526,0.044498,67421.0,67403.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921662527,0.044498,67421.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921662727,0.00148,67419.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921663028,0.044498,67421.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921663233,0.00148,67418.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772921663423,0.00148,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921663624,0.00142652,67416.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921663827,0.05438357,67423.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921664126,0.00148,67422.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772921665123,0.06603878,67420.0,67392.0,0.00961675]
["bitfinex-derivatives","BTCF0:USTF0",1772921665315,0.044508,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921665521,0.05587457,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921665720,0.05587457,67407.0,67392.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1772921668218,0.00148,67407.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921668424,0.00148,67407.0,67397.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921669430,0.00148,67410.0,67397.0,0.06603878]
["bitfinex-derivatives","BTCF0:USTF0",1772921669732,0.00148,67410.0,67397.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1772921670121,0.044504,67412.0,67397.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1772921670325,0.00148,67410.0,67397.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1772921671829,0.00148,67410.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921676339,0.00148,67410.0,67395.0,0.05370914]
["bitfinex-derivatives","BTCF0:USTF0",1772921678235,0.00148,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921678833,0.044504,67412.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921679033,0.00148,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921679729,0.045985,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921680342,0.044505,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921680640,0.045985,67411.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921690760,0.045985,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921690761,0.00148,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921691056,0.01111952,67415.0,67400.0,0.06606244]
["bitfinex-derivatives","BTCF0:USTF0",1772921691257,0.01111952,67415.0,67400.0,0.06754244]
["bitfinex-derivatives","BTCF0:USTF0",1772921691762,0.01111952,67415.0,67376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921691763,0.01171274,67408.0,67376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921691962,0.00963952,67399.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772921692160,0.06606244,67391.0,67381.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772921692360,0.00963952,67389.0,67377.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921692861,0.044523,67384.0,67377.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921693055,0.044526,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921693262,0.00148,67383.0,67366.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921693263,0.044526,67379.0,67366.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921693559,0.00148,67383.0,67346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921693560,0.044532,67370.0,67350.0,0.06606244]
["bitfinex-derivatives","BTCF0:USTF0",1772921693759,0.00148,67369.0,67355.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921694057,0.04465327,67368.0,67355.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921694257,0.00011927,67368.0,67355.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921694458,0.04465327,67368.0,67355.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921694656,0.04465327,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921695161,0.04465327,67368.0,67353.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921696863,0.00011927,67368.0,67353.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921699066,0.00148,67369.0,67356.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921699269,0.046011,67372.0,67356.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921699457,0.00148,67372.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921699764,0.044528,67377.0,67361.0,0.00928364]
["bitfinex-derivatives","BTCF0:USTF0",1772921699965,0.00148,67376.0,67361.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921700366,0.044528,67377.0,67361.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921700367,0.00148,67375.0,67361.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921700761,0.044528,67376.0,67361.0,0.01076364]
["bitfinex-derivatives","BTCF0:USTF0",1772921700963,0.06606244,67371.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921701266,0.01024759,67369.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921701662,0.01024759,67369.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921701861,0.044535,67366.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921702068,0.044536,67365.0,67349.0,0.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1772921702262,0.00148,67364.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921702766,0.00148,67364.0,67351.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921704968,0.046016,67364.0,67351.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921707269,0.046016,67364.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772921707768,0.00148,67364.0,67348.0,0.01110417]
["bitfinex-derivatives","BTCF0:USTF0",1772921708169,0.00148,67364.0,67351.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921712469,0.01016237,67385.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772921712668,0.005,67388.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921712669,0.044528,67376.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921712869,0.00148,67375.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921713664,0.044528,67376.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921713864,0.046008,67376.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921714065,0.04453,67374.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921717369,0.00148,67376.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921717575,0.04453,67373.0,67362.0,0.01110354]
["bitfinex-derivatives","BTCF0:USTF0",1772921721776,0.044531,67372.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921725182,0.044532,67371.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921725483,0.044532,67371.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921728587,0.044532,67370.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921730591,0.044532,67370.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921730784,0.01016237,67380.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921730978,0.00148,67375.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921732486,0.044529,67374.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921736992,0.04453,67373.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921748000,0.00148,67384.0,67360.0,0.06761857]
["bitfinex-derivatives","BTCF0:USTF0",1772921748190,0.044525,67381.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772921748393,0.044525,67381.0,67361.0,0.01042883]
["bitfinex-derivatives","BTCF0:USTF0",1772921748394,0.044527,67378.0,67361.0,0.01042883]
["bitfinex-derivatives","BTCF0:USTF0",1772921750306,0.044527,67378.0,67362.0,0.01190883]
["bitfinex-derivatives","BTCF0:USTF0",1772921765523,0.01106992,67382.0,67362.0,0.01190883]
["bitfinex-derivatives","BTCF0:USTF0",1772921765717,0.044528,67377.0,67362.0,0.01190883]
["bitfinex-derivatives","BTCF0:USTF0",1772921766428,0.044528,67377.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921778031,0.06613857,67390.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921778231,0.044522,67385.0,67368.0,0.01041982]
["bitfinex-derivatives","BTCF0:USTF0",1772921778431,0.044522,67385.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921779834,0.05423303,67385.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921784237,0.00971103,67384.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921784435,0.00971103,67383.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921792546,0.0099712,67379.0,67362.0,0.55595971]
["bitfinex-derivatives","BTCF0:USTF0",1772921792748,0.0099712,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921792943,0.0099712,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921793148,0.0099712,67376.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921807960,0.044526,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921809261,0.0544972,67379.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921810759,0.0099712,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921813258,0.0544982,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921817765,0.044527,67378.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921817960,0.0099712,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921829982,0.0099712,67377.0,67363.0,0.55595971]
["bitfinex-derivatives","BTCF0:USTF0",1772921830182,0.0099712,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921834581,0.044526,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921834781,0.05404914,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921835081,0.00952314,67380.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921836084,0.044522,67385.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921836279,0.00952314,67384.0,67370.0,0.06613288]
["bitfinex-derivatives","BTCF0:USTF0",1772921836484,0.00952314,67384.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921841987,0.044519,67390.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921842188,0.00952314,67388.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921845396,0.00952314,67388.0,67371.0,0.046011]
["bitfinex-derivatives","BTCF0:USTF0",1772921851402,0.044514,67397.0,67378.0,0.11065888]
["bitfinex-derivatives","BTCF0:USTF0",1772921851602,0.00952314,67396.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921852602,0.00148,67403.0,67379.0,0.01108399]
["bitfinex-derivatives","BTCF0:USTF0",1772921852796,0.00962862,67402.0,67382.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772921854611,0.00962862,67402.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772921856206,0.00962862,67402.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921856405,0.00962862,67402.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921858404,0.00962862,67402.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772921871709,0.00148,67403.0,67385.0,0.046002]
["bitfinex-derivatives","BTCF0:USTF0",1772921871913,0.00148,67403.0,67386.0,0.05412499]
["bitfinex-derivatives","BTCF0:USTF0",1772921873005,0.00148,67403.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772921873314,0.01110862,67403.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921873509,0.00148,67414.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921873703,0.00148,67414.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921874714,0.00248,67414.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921876015,0.00148,67414.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921877517,0.01110862,67414.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921879716,0.01110862,67414.0,67399.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772921886817,0.01110862,67414.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921887120,0.01110862,67414.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921887121,0.00148,67414.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921887320,0.00148,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921887622,0.00148,67415.0,67399.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1772921887623,0.00148,67415.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921887811,0.00148,67415.0,67399.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1772921888015,0.06608526,67420.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921888214,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921888416,0.00148,67416.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772921895525,0.00148,67416.0,67399.0,0.01124614]
["bitfinex-derivatives","BTCF0:USTF0",1772921895731,0.00148,67416.0,67400.0,0.00976614]
["bitfinex-derivatives","BTCF0:USTF0",1772921897523,0.00148,67416.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921897723,0.00148,67416.0,67402.0,0.05427614]
["bitfinex-derivatives","BTCF0:USTF0",1772921897924,0.00148,67416.0,67402.0,0.00976614]
["bitfinex-derivatives","BTCF0:USTF0",1772921899530,0.00148,67416.0,67402.0,0.05427714]
["bitfinex-derivatives","BTCF0:USTF0",1772921902229,0.00148,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772921902932,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772921904729,0.00921344,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772921905029,0.00148,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772921907829,0.00148,67416.0,67401.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921908035,0.06608526,67414.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921908333,0.06608526,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772921909034,0.00921344,67408.0,67387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921909335,0.06608526,67400.0,67387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772921909635,0.06756526,67400.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772921910630,0.06756526,67400.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921912238,0.06756526,67400.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772921912436,0.06756526,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772921912933,0.06756526,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921913138,0.00994013,67399.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921913534,0.00994013,67399.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921914333,0.06608526,67391.0,67372.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921914536,0.06608526,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772921914843,0.04452,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772921915033,0.06608526,67400.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772921915230,0.06608526,67400.0,67382.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921915540,0.044515,67397.0,67382.0,0.05509444]
["bitfinex-derivatives","BTCF0:USTF0",1772921915742,0.044515,67397.0,67382.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1772921915938,0.044515,67397.0,67383.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921916842,0.044515,67396.0,67383.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921918244,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921920046,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921920232,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921920442,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921920743,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921920944,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921921245,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921921446,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921921745,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921921940,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921922245,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921922440,0.045995,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921923236,0.044515,67396.0,67384.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921923547,0.00148,67397.0,67387.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921923931,0.044513,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772921924132,0.00148,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772921926952,0.00148,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772921928750,0.00148,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921930549,0.044514,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921934353,0.00148,67398.0,67383.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921934855,0.00148,67398.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921935055,0.00148,67398.0,67383.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921936660,0.00148,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921936959,0.00148,67398.0,67383.0,0.00909044]
["bitfinex-derivatives","BTCF0:USTF0",1772921938551,0.00148,67398.0,67384.0,0.05361344]
["bitfinex-derivatives","BTCF0:USTF0",1772921939454,0.00148,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772921940562,0.00148,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772921940759,0.00797,67408.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921940961,0.00148,67407.0,67393.0,0.00943638]
["bitfinex-derivatives","BTCF0:USTF0",1772921941757,0.044509,67405.0,67393.0,0.05395338]
["bitfinex-derivatives","BTCF0:USTF0",1772921942861,0.00148,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921943064,0.00148,67407.0,67395.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921943466,0.00148,67407.0,67397.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921952168,0.00148,67409.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921952363,0.00148,67409.0,67391.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921952861,0.00148,67409.0,67395.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921956768,0.01483666,67419.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921956769,0.005,67419.0,67390.0,0.06757834]
["bitfinex-derivatives","BTCF0:USTF0",1772921956973,0.00148,67418.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772921957169,0.00148,67418.0,67398.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921958974,0.00248,67418.0,67398.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921959473,0.00148,67418.0,67398.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921959768,0.00248,67418.0,67398.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921961867,0.00248,67418.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921962174,0.06609834,67410.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921962570,0.06609834,67410.0,67397.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921963375,0.06757834,67410.0,67397.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921966976,0.06757834,67410.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772921967174,0.07257834,67410.0,67392.0,0.01090708]
["bitfinex-derivatives","BTCF0:USTF0",1772921968080,0.07257834,67410.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921968282,0.07257834,67410.0,67393.0,0.01090708]
["bitfinex-derivatives","BTCF0:USTF0",1772921968478,0.07257834,67410.0,67393.0,0.00942708]
["bitfinex-derivatives","BTCF0:USTF0",1772921968676,0.07257834,67410.0,67393.0,0.01090708]
["bitfinex-derivatives","BTCF0:USTF0",1772921969574,0.00648,67410.0,67393.0,0.01090708]
["bitfinex-derivatives","BTCF0:USTF0",1772921974486,0.00148,67410.0,67393.0,0.01090708]
["bitfinex-derivatives","BTCF0:USTF0",1772921979506,0.00934453,67409.0,67381.0,0.01240878]
["bitfinex-derivatives","BTCF0:USTF0",1772921979795,0.06609834,67400.0,67382.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921979997,0.06757834,67400.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921980194,0.06757834,67400.0,67383.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921980691,0.06609834,67400.0,67373.0,0.55595971]
["bitfinex-derivatives","BTCF0:USTF0",1772921980900,0.06609834,67390.0,67371.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921981090,0.01082453,67389.0,67371.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921981290,0.01082453,67389.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921981999,0.01082453,67389.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921982497,0.044529,67376.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921983501,0.00934453,67379.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921983797,0.044532,67371.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921984193,0.044532,67370.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921984597,0.044532,67370.0,67358.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921984898,0.044532,67370.0,67359.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921986600,0.01082453,67378.0,67359.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921987104,0.044532,67370.0,67359.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921987590,0.01082453,67378.0,67359.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921987792,0.044533,67369.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921988598,0.01082453,67378.0,67353.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921988798,0.00934453,67377.0,67354.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921989500,0.044533,67369.0,67355.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921990606,0.044533,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921991296,0.044533,67369.0,67356.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921992599,0.00934453,67377.0,67356.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921993106,0.044533,67369.0,67356.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921993906,0.044533,67369.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921994205,0.044533,67369.0,67357.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921995307,0.00934453,67377.0,67357.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921995308,0.044534,67368.0,67357.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772921995507,0.044534,67368.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921996806,0.00297,67409.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921997008,0.00934453,67399.0,67371.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921997207,0.06613375,67420.0,67383.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921997208,0.00148,67405.0,67383.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921997409,0.00148,67405.0,67385.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921997799,0.00148,67405.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772921998110,0.00934453,67404.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921998311,0.001,67399.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772921998611,0.001,67399.0,67383.0,0.05376697]
["bitfinex-derivatives","BTCF0:USTF0",1772921998808,0.001,67399.0,67383.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921999010,0.00934453,67404.0,67383.0,0.00924397]
["bitfinex-derivatives","BTCF0:USTF0",1772921999206,0.001,67405.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772921999512,0.001,67405.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772921999807,0.00148,67411.0,67395.0,0.01072397]
["bitfinex-derivatives","BTCF0:USTF0",1772922000013,0.01082453,67411.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922000217,0.01082453,67411.0,67371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922000218,0.06613375,67410.0,67371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922000412,0.06613375,67410.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922000413,0.00934453,67409.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922000612,0.00934453,67409.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922000919,0.00934453,67409.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922001110,0.00934453,67409.0,67371.0,0.01101426]
["bitfinex-derivatives","BTCF0:USTF0",1772922001409,0.009003,67399.0,67371.0,0.01101426]
["bitfinex-derivatives","BTCF0:USTF0",1772922001616,0.009003,67397.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922001912,0.009003,67397.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772922002114,0.00148,67398.0,67381.0,0.00953426]
["bitfinex-derivatives","BTCF0:USTF0",1772922002311,0.00148,67398.0,67382.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922006018,0.00148,67398.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922006416,0.00148,67398.0,67383.0,0.01101479]
["bitfinex-derivatives","BTCF0:USTF0",1772922009823,0.00148,67398.0,67383.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922010025,0.00148,67398.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922010718,0.00148,67398.0,67383.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922010918,0.00148,67398.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922012222,0.00148,67398.0,67380.0,0.11065875]
["bitfinex-derivatives","BTCF0:USTF0",1772922012426,0.00148,67398.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922012920,0.00148,67398.0,67382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922013122,0.00148,67406.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922013425,0.00992142,67405.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772922013726,0.00992142,67405.0,67384.0,0.05405679]
["bitfinex-derivatives","BTCF0:USTF0",1772922013916,0.00992142,67405.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772922014219,0.00992142,67405.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922014425,0.00992142,67399.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922014627,0.00992142,67397.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922015022,0.00265,67396.0,67366.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922015222,0.00992142,67389.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772922015424,0.00992142,67387.0,67369.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1772922015721,0.01140142,67387.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922016122,0.01140142,67387.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922016516,0.01140142,67387.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772922016921,0.01140142,67387.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922017517,0.01140142,67387.0,67359.0,0.05407379]
["bitfinex-derivatives","BTCF0:USTF0",1772922017720,0.01140142,67387.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922018125,0.01140142,67387.0,67360.0,0.38074545]
["bitfinex-derivatives","BTCF0:USTF0",1772922018319,0.01140142,67387.0,67360.0,0.3146117]
["bitfinex-derivatives","BTCF0:USTF0",1772922018526,0.00148,67390.0,67371.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922018728,0.00148,67389.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922018923,0.01257142,67393.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922019230,0.00148,67392.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922019629,0.00992142,67393.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922019829,0.00148,67392.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922020029,0.00148,67392.0,67373.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922020232,0.00992142,67393.0,67373.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922020431,0.00148,67392.0,67373.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922020832,0.00992142,67393.0,67373.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922021032,0.00148,67391.0,67373.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922021230,0.00992142,67403.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922021428,0.00992142,67401.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922021829,0.00148,67400.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922022024,0.00992142,67399.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922022225,0.00992142,67399.0,67377.0,0.01101479]
["bitfinex-derivatives","BTCF0:USTF0",1772922022536,0.00992142,67399.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922023941,0.01092142,67399.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922024639,0.00992142,67397.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922025840,0.00992142,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922027049,0.00992142,67395.0,67372.0,0.00953479]
["bitfinex-derivatives","BTCF0:USTF0",1772922027254,0.00265,67391.0,67372.0,0.05406479]
["bitfinex-derivatives","BTCF0:USTF0",1772922027448,0.01140142,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922028050,0.01140142,67390.0,67373.0,0.046009]
["bitfinex-derivatives","BTCF0:USTF0",1772922028553,0.01140142,67390.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922029153,0.01140142,67390.0,67373.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1772922029854,0.01140142,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922030354,0.00265,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922033256,0.01140142,67390.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922033653,0.00265,67387.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922037557,0.00265,67387.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922037763,0.00915972,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922038155,0.00915972,67386.0,67362.0,0.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1772922038355,0.00915972,67386.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922038556,0.00915972,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922038860,0.00915972,67386.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922039060,0.00915972,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922039463,0.00915972,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922039655,0.00915972,67386.0,67370.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922039856,0.00148,67390.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922039857,0.00915972,67382.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922040056,0.00915972,67380.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772922040258,0.00915972,67380.0,67363.0,0.046016]
["bitfinex-derivatives","BTCF0:USTF0",1772922041061,0.00265,67387.0,67371.0,0.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1772922041259,0.00265,67387.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922041562,0.00148,67389.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922042058,0.01063972,67389.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922043062,0.00148,67388.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922043262,0.00148,67387.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922043558,0.00915972,67393.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922043761,0.27763155,67392.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922044058,0.27615155,67391.0,67380.0,0.06613375]
["bitfinex-derivatives","BTCF0:USTF0",1772922044251,0.27615155,67391.0,67377.0,0.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1772922044455,0.27615155,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922044858,0.00148,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922046065,0.00148,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922047263,0.00915972,67393.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922047463,0.27720374,67392.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922047664,0.27572374,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922047866,0.00148,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772922048066,0.00148,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922048263,0.00915972,67393.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922048469,0.27733979,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922048663,0.27585979,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922048865,0.27585979,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922049065,0.00148,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922049367,0.27585979,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922049564,0.27585979,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922049764,0.00148,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922049957,0.27586021,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922050159,0.27586021,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922050364,0.00148,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922050567,0.27585979,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922050769,0.27585979,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922051065,0.00148,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922051268,0.27585979,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922051468,0.27585979,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922051668,0.01063972,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922051871,0.27585945,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922052169,0.27585945,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922052468,0.27585945,67390.0,67372.0,0.00984927]
["bitfinex-derivatives","BTCF0:USTF0",1772922052469,0.01328972,67392.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922052661,0.27586102,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922052858,0.01328972,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922053972,0.01328972,67392.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922054167,0.27586261,67391.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922054368,0.01328972,67392.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922054567,0.27586424,67391.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922054764,0.01328972,67392.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922054964,0.27586424,67391.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922055161,0.01328972,67392.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922055469,0.27586758,67391.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922055666,0.01328972,67392.0,67380.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922056870,0.01328972,67392.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922057272,0.01328972,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922057672,0.00413,67392.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922057874,0.00915972,67391.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922060671,0.00915972,67391.0,67370.0,0.0774362]
["bitfinex-derivatives","BTCF0:USTF0",1772922060878,0.00265,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922062779,0.00915972,67391.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772922062967,0.00915972,67391.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922063171,0.00915972,67391.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922068081,0.00974046,67387.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922068381,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922069682,0.00148,67386.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922069882,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922071380,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922074486,0.00148,67386.0,67371.0,0.01051459]
["bitfinex-derivatives","BTCF0:USTF0",1772922075493,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922078793,0.00148,67386.0,67371.0,0.01051459]
["bitfinex-derivatives","BTCF0:USTF0",1772922079695,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922081795,0.00148,67386.0,67371.0,0.01051459]
["bitfinex-derivatives","BTCF0:USTF0",1772922082789,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922084596,0.00148,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922084909,0.00413,67386.0,67373.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922085199,0.00413,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922085599,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922085900,0.00413,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922086302,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922086701,0.00413,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922087795,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922089404,0.00413,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922089901,0.00148,67386.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922090203,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922091098,0.00148,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772922092494,0.00148,67386.0,67373.0,0.05356359]
["bitfinex-derivatives","BTCF0:USTF0",1772922095000,0.00148,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772922095801,0.00148,67386.0,67373.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1772922095998,0.00148,67386.0,67361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922096307,0.00920542,67379.0,67360.0,0.3146117]
["bitfinex-derivatives","BTCF0:USTF0",1772922096603,0.01068542,67378.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772922097004,0.01068542,67378.0,67351.0,0.046024]
["bitfinex-derivatives","BTCF0:USTF0",1772922097299,0.00920542,67376.0,67349.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922097494,0.00920542,67374.0,67349.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922097704,0.00920542,67372.0,67349.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922097897,0.00920542,67370.0,67350.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922098608,0.044538,67361.0,67350.0,0.06610693]
["bitfinex-derivatives","BTCF0:USTF0",1772922098900,0.044538,67361.0,67349.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922099290,0.044538,67361.0,67349.0,0.05405523]
["bitfinex-derivatives","BTCF0:USTF0",1772922099494,0.044538,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922099901,0.00148,67362.0,67350.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922101711,0.044538,67361.0,67350.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922104009,0.00148,67362.0,67350.0,0.05405423]
["bitfinex-derivatives","BTCF0:USTF0",1772922105602,0.046018,67362.0,67350.0,0.05405423]
["bitfinex-derivatives","BTCF0:USTF0",1772922106705,0.046018,67362.0,67350.0,0.12021642]
["bitfinex-derivatives","BTCF0:USTF0",1772922107012,0.00148,67362.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922107708,0.00148,67362.0,67351.0,0.05405323]
["bitfinex-derivatives","BTCF0:USTF0",1772922109709,0.00148,67362.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922110004,0.044541,67357.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922110203,0.044542,67355.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922110509,0.00148,67355.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922111013,0.046022,67355.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922111410,0.044543,67354.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922111913,0.00148,67355.0,67348.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922112511,0.044544,67353.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922112712,0.044544,67352.0,67339.0,0.05406123]
["bitfinex-derivatives","BTCF0:USTF0",1772922113500,0.00148,67355.0,67339.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922113815,0.00920542,67354.0,67332.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922114004,0.044549,67345.0,67332.0,0.00950923]
["bitfinex-derivatives","BTCF0:USTF0",1772922114605,0.046028,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922115206,0.044549,67345.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922115406,0.00148,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922117215,0.046028,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922117415,0.00148,67346.0,67332.0,0.05406623]
["bitfinex-derivatives","BTCF0:USTF0",1772922117818,0.04455,67343.0,67332.0,0.05406623]
["bitfinex-derivatives","BTCF0:USTF0",1772922118014,0.04455,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922118217,0.00148,67346.0,67330.0,0.0662688]
["bitfinex-derivatives","BTCF0:USTF0",1772922118218,0.044553,67338.0,67330.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1772922118412,0.046033,67339.0,67330.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1772922118612,0.00148,67339.0,67330.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1772922119708,0.00148,67339.0,67330.0,0.04466461]
["bitfinex-derivatives","BTCF0:USTF0",1772922120820,0.00148,67339.0,67330.0,0.00010661]
["bitfinex-derivatives","BTCF0:USTF0",1772922121210,0.00014469,67338.0,67320.0,0.00943575]
["bitfinex-derivatives","BTCF0:USTF0",1772922121519,0.00014469,67338.0,67308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922121520,0.0098212,67338.0,67308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922121818,0.0098212,67338.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772922121819,0.044563,67323.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772922122014,0.00148,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772922122212,0.00162469,67321.0,67310.0,0.07559794]
["bitfinex-derivatives","BTCF0:USTF0",1772922122613,0.001,67338.0,67310.0,0.06616219]
["bitfinex-derivatives","BTCF0:USTF0",1772922122814,0.00148,67337.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772922123019,0.00148,67337.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772922123813,0.00148,67337.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772922124217,0.00148,67337.0,67324.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922124417,0.00148,67337.0,67325.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772922124617,0.00148,67337.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772922125115,0.01215645,67357.0,67327.0,0.06616219]
["bitfinex-derivatives","BTCF0:USTF0",1772922125319,0.044547,67348.0,67328.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922125622,0.046028,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922125923,0.00148,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922126427,0.046028,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922127123,0.00148,67346.0,67334.0,0.0541022]
["bitfinex-derivatives","BTCF0:USTF0",1772922128922,0.046028,67346.0,67334.0,0.0541022]
["bitfinex-derivatives","BTCF0:USTF0",1772922129622,0.00148,67346.0,67330.0,0.06616219]
["bitfinex-derivatives","BTCF0:USTF0",1772922129824,0.00148,67346.0,67331.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922130826,0.00148,67346.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772922131325,0.00148,67346.0,67337.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922131527,0.00148,67346.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922132127,0.00148,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922132627,0.00148,67346.0,67333.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922132830,0.00148,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922133029,0.00148,67346.0,67333.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922133217,0.03173661,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922133422,0.00148,67351.0,67344.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922133622,0.00297,67358.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922133623,0.00148,67350.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922133821,0.00148,67349.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922134029,0.00148,67348.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922134324,0.00148,67347.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922134528,0.00148,67346.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922134725,0.00148,67346.0,67336.0,0.07570839]
["bitfinex-derivatives","BTCF0:USTF0",1772922134924,0.00148,67346.0,67336.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922135424,0.00148,67346.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922135623,0.00148,67346.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922137028,0.00148,67347.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922137223,0.044543,67354.0,67342.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922137224,0.00148,67346.0,67342.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922137733,0.00148,67346.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922137920,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922138532,0.00148,67346.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922139226,0.00148,67346.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922139428,0.00148,67346.0,67334.0,0.0095462]
["bitfinex-derivatives","BTCF0:USTF0",1772922140334,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922142631,0.00148,67346.0,67333.0,0.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1772922143229,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922143628,0.00148,67346.0,67336.0,0.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1772922144628,0.00148,67346.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922151043,0.00148,67346.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922151242,0.00148,67346.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922153646,0.00148,67346.0,67333.0,0.00821426]
["bitfinex-derivatives","BTCF0:USTF0",1772922154140,0.00148,67346.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922154334,0.00148,67346.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922155944,0.00148,67346.0,67337.0,0.00821426]
["bitfinex-derivatives","BTCF0:USTF0",1772922156146,0.046028,67346.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922160753,0.046028,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922160949,0.046028,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922161649,0.044549,67345.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922164653,0.044549,67345.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772922165054,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922165353,0.044549,67345.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772922165551,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922165752,0.044549,67345.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772922166055,0.044549,67345.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922166254,0.044549,67345.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772922166458,0.044549,67344.0,67332.0,0.046037]
["bitfinex-derivatives","BTCF0:USTF0",1772922167052,0.00148,67346.0,67330.0,0.06616219]
["bitfinex-derivatives","BTCF0:USTF0",1772922167249,0.00148,67346.0,67337.0,0.05211446]
["bitfinex-derivatives","BTCF0:USTF0",1772922167453,0.00148,67346.0,67340.0,0.06616219]
["bitfinex-derivatives","BTCF0:USTF0",1772922168452,0.00148,67346.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922169556,0.044546,67350.0,67340.0,0.07302543]
["bitfinex-derivatives","BTCF0:USTF0",1772922169760,0.00148,67349.0,67340.0,0.07302543]
["bitfinex-derivatives","BTCF0:USTF0",1772922171763,0.00148,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922173564,0.046026,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922177465,0.044547,67348.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922179264,0.044547,67347.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922180471,0.046026,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922181573,0.044547,67348.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922186279,0.00148,67349.0,67340.0,0.07171767]
["bitfinex-derivatives","BTCF0:USTF0",1772922186876,0.00148,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922187077,0.044547,67348.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922189077,0.044547,67347.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922195475,0.00148,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922195683,0.046026,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922200994,0.044547,67348.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922208792,0.044547,67347.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922209396,0.044547,67348.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922210398,0.046026,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922210588,0.00148,67349.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922211595,0.044548,67347.0,67340.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922216804,0.044548,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922217604,0.044548,67346.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922218804,0.0111092,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922218805,0.044549,67345.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922219007,0.044548,67347.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922219198,0.044548,67347.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922220005,0.044548,67347.0,67337.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922221505,0.00148,67349.0,67337.0,0.06617686]
["bitfinex-derivatives","BTCF0:USTF0",1772922221708,0.0096292,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922223201,0.0096292,67348.0,67331.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772922224210,0.0096292,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922224799,0.044549,67344.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922225312,0.00148,67343.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922226000,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922226603,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922227101,0.00148,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922240315,0.04603,67343.0,67330.0,0.06766831]
["bitfinex-derivatives","BTCF0:USTF0",1772922241516,0.04603,67343.0,67330.0,0.11222631]
["bitfinex-derivatives","BTCF0:USTF0",1772922245021,0.04603,67343.0,67330.0,0.11074631]
["bitfinex-derivatives","BTCF0:USTF0",1772922245212,0.04603,67343.0,67330.0,0.11222631]
["bitfinex-derivatives","BTCF0:USTF0",1772922245521,0.04603,67343.0,67330.0,0.11074631]
["bitfinex-derivatives","BTCF0:USTF0",1772922245720,0.04603,67343.0,67330.0,0.11222631]
["bitfinex-derivatives","BTCF0:USTF0",1772922246020,0.04603,67343.0,67330.0,0.11074631]
["bitfinex-derivatives","BTCF0:USTF0",1772922246222,0.04603,67343.0,67330.0,0.11222631]
["bitfinex-derivatives","BTCF0:USTF0",1772922246522,0.00148,67343.0,67330.0,0.11074631]
["bitfinex-derivatives","BTCF0:USTF0",1772922246721,0.00148,67343.0,67330.0,0.11222631]
["bitfinex-derivatives","BTCF0:USTF0",1772922248515,0.00148,67343.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922256639,0.00148,67343.0,67332.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922258038,0.00148,67343.0,67330.0,0.06766831]
["bitfinex-derivatives","BTCF0:USTF0",1772922258932,0.00148,67343.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922259236,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922280150,0.14768974,67359.0,67330.0,0.06766831]
["bitfinex-derivatives","BTCF0:USTF0",1772922280151,0.14768974,67359.0,67331.0,0.00311281]
["bitfinex-derivatives","BTCF0:USTF0",1772922280340,0.06618831,67370.0,67340.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922280341,0.044546,67349.0,67340.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922280539,0.046026,67349.0,67340.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922282247,0.00148,67356.0,67342.0,0.00292684]
["bitfinex-derivatives","BTCF0:USTF0",1772922282444,0.00945338,67361.0,67346.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922282643,0.00148,67360.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922282846,0.01093338,67359.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922283041,0.00148,67358.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922284154,0.00945338,67359.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922284342,0.00148,67358.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922284747,0.00148,67357.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922284954,0.00148,67356.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922285149,0.00148,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772922285954,0.14670425,67372.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772922286147,0.00955398,67370.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922286452,0.06915831,67380.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922286453,0.00955398,67368.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922286652,0.00955398,67366.0,67350.0,0.06618831]
["bitfinex-derivatives","BTCF0:USTF0",1772922287154,0.00955398,67364.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922287349,0.00148,67363.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922287654,0.01103398,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922287953,0.00954954,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922288153,0.00148,67359.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922288556,0.00148,67358.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922288958,0.00148,67357.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922289352,0.00954954,67364.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922289658,0.16318899,67376.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922289659,0.00955164,67362.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922289859,0.00148,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922290151,0.00955164,67361.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922290357,0.00148,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922290557,0.00148,67360.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922290857,0.00148,67359.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922291157,0.00955164,67361.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922291360,0.00148,67360.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922291745,0.00148,67359.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922291950,0.00955164,67361.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922292154,0.00148,67360.0,67350.0,0.11073331]
["bitfinex-derivatives","BTCF0:USTF0",1772922292558,0.00148,67359.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922292958,0.00955164,67361.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922293159,0.00148,67360.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922293557,0.00148,67359.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922294061,0.00148,67358.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922294459,0.00955164,67361.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922294660,0.00148,67360.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922295061,0.00148,67359.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922295560,0.00148,67358.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922295956,0.00955164,67361.0,67350.0,0.11070594]
["bitfinex-derivatives","BTCF0:USTF0",1772922296157,0.00148,67360.0,67350.0,0.06616094]
["bitfinex-derivatives","BTCF0:USTF0",1772922296358,0.00148,67359.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922300163,0.00955425,67369.0,67350.0,0.06616094]
["bitfinex-derivatives","BTCF0:USTF0",1772922300361,0.00148,67368.0,67359.0,0.06616094]
["bitfinex-derivatives","BTCF0:USTF0",1772922300557,0.00148,67370.0,67359.0,0.06616094]
["bitfinex-derivatives","BTCF0:USTF0",1772922300864,0.00148,67372.0,67364.0,0.03418422]
["bitfinex-derivatives","BTCF0:USTF0",1772922301058,0.00958725,67380.0,67364.0,0.02036641]
["bitfinex-derivatives","BTCF0:USTF0",1772922301258,0.001,67369.0,67364.0,0.02036641]
["bitfinex-derivatives","BTCF0:USTF0",1772922301560,0.01069981,67368.0,67341.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772922301765,0.01069981,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922301960,0.00969981,67368.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922314371,0.00969981,67368.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922314674,0.00967295,67366.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922314875,0.00967295,67364.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922315581,0.00967295,67364.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922317374,0.00967295,67364.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922317580,0.00967295,67364.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922317981,0.00967295,67364.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922317982,0.00967295,67364.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922318481,0.00967295,67364.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922318681,0.00967295,67364.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922323386,0.00967295,67364.0,67342.0,0.00217046]
["bitfinex-derivatives","BTCF0:USTF0",1772922323779,0.00967295,67364.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772922323981,0.00148,67365.0,67348.0,0.04692339]
["bitfinex-derivatives","BTCF0:USTF0",1772922324986,0.01100452,67365.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772922329382,0.00415,67371.0,67350.0,0.06616094]
["bitfinex-derivatives","BTCF0:USTF0",1772922329580,0.00956482,67369.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922331488,0.00956482,67369.0,67336.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1772922331682,0.00954863,67361.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922331886,0.00954863,67359.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922332084,0.00954863,67359.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922332388,0.00954863,67359.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922332584,0.00954863,67359.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922332784,0.00148,67360.0,67330.0,0.06841774]
["bitfinex-derivatives","BTCF0:USTF0",1772922332785,0.00954863,67349.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922332989,0.00148,67348.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922333782,0.00148,67348.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922335285,0.046027,67348.0,67332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922335791,0.046027,67348.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772922337589,0.046027,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922341998,0.04455,67343.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772922342193,0.00148,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772922342394,0.00940001,67341.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922342596,0.00940001,67341.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772922342791,0.00940001,67341.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772922343993,0.00940001,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922344203,0.00415,67353.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922344204,0.00297,67356.0,67334.0,0.00303414]
["bitfinex-derivatives","BTCF0:USTF0",1772922344395,0.00148,67355.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922344997,0.00148,67354.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922345197,0.00148,67353.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922345801,0.00148,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922346413,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922347817,0.00148,67351.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922348206,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922348413,0.00148,67356.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922348708,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922349212,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922349515,0.00148,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922349815,0.044541,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922350016,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922350416,0.00148,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922350808,0.044541,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922351003,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922351409,0.00148,67355.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922351809,0.044541,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922352013,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922352316,0.044541,67357.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922352516,0.00148,67356.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922352814,0.00933829,67356.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922353014,0.00148,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922353712,0.046022,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922355815,0.00148,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922361116,0.01108656,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922362626,0.00148,67355.0,67340.0,0.0661791]
["bitfinex-derivatives","BTCF0:USTF0",1772922363525,0.00148,67354.0,67340.0,0.06947792]
["bitfinex-derivatives","BTCF0:USTF0",1772922363722,0.00148,67354.0,67341.0,0.00332063]
["bitfinex-derivatives","BTCF0:USTF0",1772922363923,0.00148,67353.0,67341.0,0.00332063]
["bitfinex-derivatives","BTCF0:USTF0",1772922364525,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922364824,0.044541,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922365015,0.00148,67351.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922365422,0.00148,67350.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922366126,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922366427,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922366721,0.00148,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922367126,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922367427,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922367628,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922367826,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922368125,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922368329,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922368825,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922368826,0.00148,67355.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922369228,0.00148,67354.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922369526,0.00148,67353.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922369926,0.044541,67357.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922370129,0.00148,67356.0,67346.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922370425,0.14697982,67361.0,67340.0,0.0661791]
["bitfinex-derivatives","BTCF0:USTF0",1772922370626,0.044539,67359.0,67347.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772922370923,0.00148,67358.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772922371121,0.00148,67357.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772922371323,0.00148,67356.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922371521,0.00148,67355.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922371722,0.00949467,67366.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922371930,0.00949467,67364.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922397147,0.00415,67363.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772922401146,0.00415,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772922401943,0.0661791,67360.0,67340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922402247,0.00932373,67358.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922403443,0.044544,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922403647,0.00148,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922404241,0.046024,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922404442,0.044545,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922414151,0.05396176,67351.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922415247,0.00941676,67351.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922415453,0.00941676,67351.0,67330.0,0.06619152]
["bitfinex-derivatives","BTCF0:USTF0",1772922415647,0.00941676,67351.0,67330.0,0.0691076]
["bitfinex-derivatives","BTCF0:USTF0",1772922416045,0.044547,67348.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772922417757,0.044545,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922418063,0.044546,67349.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922420755,0.00415,67356.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922420954,0.046022,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922421153,0.044544,67353.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922421356,0.01086502,67355.0,67339.0,0.06619152]
["bitfinex-derivatives","BTCF0:USTF0",1772922421654,0.044544,67352.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922421855,0.044544,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922426969,0.044543,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922427160,0.05430341,67354.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922427362,0.00976041,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922427965,0.00976041,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922432269,0.046022,67355.0,67340.0,0.06619152]
["bitfinex-derivatives","BTCF0:USTF0",1772922432457,0.046022,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922435174,0.05578241,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922438878,0.046022,67355.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922439073,0.00976041,67354.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922451180,0.06619152,67354.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922451482,0.00976041,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922451683,0.01124041,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922452689,0.01124041,67342.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922455187,0.01124041,67342.0,67324.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1772922455587,0.01124041,67342.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922460193,0.01124041,67342.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922460382,0.01124041,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772922460582,0.00963214,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922461383,0.00148,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922462182,0.01111046,67342.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922462383,0.00148,67342.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922462593,0.00148,67342.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922490208,0.00148,67342.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922491306,0.00148,67342.0,67324.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1772922491503,0.00148,67342.0,67331.0,0.00198069]
["bitfinex-derivatives","BTCF0:USTF0",1772922493510,0.00148,67342.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922494109,0.00148,67341.0,67330.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922494303,0.00148,67340.0,67331.0,0.00139997]
["bitfinex-derivatives","BTCF0:USTF0",1772922494506,0.044545,67350.0,67331.0,0.00139997]
["bitfinex-derivatives","BTCF0:USTF0",1772922494709,0.00148,67344.0,67331.0,0.00139997]
["bitfinex-derivatives","BTCF0:USTF0",1772922495013,0.00148,67343.0,67331.0,0.00139997]
["bitfinex-derivatives","BTCF0:USTF0",1772922495212,0.00148,67343.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922501522,0.00148,67344.0,67334.0,0.00139997]
["bitfinex-derivatives","BTCF0:USTF0",1772922501717,0.00148,67344.0,67335.0,0.00112554]
["bitfinex-derivatives","BTCF0:USTF0",1772922502521,0.00148,67345.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922504319,0.16130412,67362.0,67335.0,0.00083727]
["bitfinex-derivatives","BTCF0:USTF0",1772922504624,0.00148,67350.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922504824,0.00148,67349.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922505018,0.04454,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922505220,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922505421,0.046021,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922509339,0.046021,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922509541,0.00148,67351.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922509837,0.00148,67350.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922510239,0.00148,67349.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922513039,0.00148,67349.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922519250,0.00148,67352.0,67340.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922520445,0.00148,67352.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922528457,0.00148,67352.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922529860,0.00148,67352.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922533565,0.00148,67352.0,67340.0,0.11075927]
["bitfinex-derivatives","BTCF0:USTF0",1772922533863,0.044545,67350.0,67340.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922534759,0.00148,67350.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922534960,0.00977883,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922535463,0.00977883,67349.0,67330.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922535660,0.01017603,67351.0,67330.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922535856,0.044554,67337.0,67330.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922536060,0.044553,67339.0,67330.0,0.06620827]
["bitfinex-derivatives","BTCF0:USTF0",1772922536467,0.044553,67339.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922540364,0.044553,67338.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922540564,0.03901824,67338.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922541164,0.00148,67341.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922541165,0.044554,67337.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922541367,0.03335952,67337.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922542563,0.02776387,67337.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922543273,0.00148,67341.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922543570,0.00296,67340.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922543869,0.03895668,67337.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922545070,0.02774462,67337.0,67329.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922545468,0.00148,67340.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922546266,0.044555,67336.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922549070,0.044555,67336.0,67324.0,0.04473995]
["bitfinex-derivatives","BTCF0:USTF0",1772922549271,0.044555,67336.0,67324.0,0.04621995]
["bitfinex-derivatives","BTCF0:USTF0",1772922549973,0.044555,67335.0,67324.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1772922550368,0.00978162,67338.0,67324.0,0.00165795]
["bitfinex-derivatives","BTCF0:USTF0",1772922551373,0.00148,67333.0,67315.0,0.0040677]
["bitfinex-derivatives","BTCF0:USTF0",1772922551572,0.04456,67328.0,67316.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772922551968,0.04456,67328.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922552275,0.04456,67328.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922552573,0.00017795,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922552967,0.04456,67328.0,67318.0,0.06768106]
["bitfinex-derivatives","BTCF0:USTF0",1772922553364,0.00165795,67327.0,67318.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922553570,0.00165795,67327.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922554075,0.00165795,67327.0,67316.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772922554275,0.04456,67328.0,67316.0,0.046048]
["bitfinex-derivatives","BTCF0:USTF0",1772922554577,0.044561,67326.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922554774,0.044561,67326.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922554974,0.04621895,67326.0,67316.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922557975,0.00165795,67326.0,67316.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922559479,0.044562,67325.0,67316.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922561683,0.044563,67324.0,67316.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922561881,0.00978162,67324.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922562881,0.00978162,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922564592,0.00978162,67324.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922564792,0.00978162,67324.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922565291,0.00978162,67324.0,67310.0,0.06768106]
["bitfinex-derivatives","BTCF0:USTF0",1772922566192,0.00978162,67324.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922566393,0.00978162,67324.0,67310.0,0.06768106]
["bitfinex-derivatives","BTCF0:USTF0",1772922567095,0.00978162,67324.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922567395,0.00165795,67320.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922567594,0.00978162,67320.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922569394,0.00978162,67320.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922569584,0.00978162,67320.0,67310.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922569786,0.00978162,67320.0,67300.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922570295,0.00978162,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922570594,0.00978162,67320.0,67288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922570595,0.00978162,67320.0,67290.0,0.55381778]
["bitfinex-derivatives","BTCF0:USTF0",1772922570788,0.00978162,67318.0,67290.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922571190,0.00978162,67318.0,67300.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922571796,0.00148,67317.0,67300.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922571990,0.00148,67317.0,67300.0,0.07609021]
["bitfinex-derivatives","BTCF0:USTF0",1772922572892,0.044571,67312.0,67300.0,0.07609021]
["bitfinex-derivatives","BTCF0:USTF0",1772922573191,0.00148,67311.0,67300.0,0.07609021]
["bitfinex-derivatives","BTCF0:USTF0",1772922573594,0.00148,67313.0,67305.0,0.00934055]
["bitfinex-derivatives","BTCF0:USTF0",1772922573786,0.00148,67315.0,67305.0,0.00934055]
["bitfinex-derivatives","BTCF0:USTF0",1772922574992,0.00148,67315.0,67305.0,0.07554161]
["bitfinex-derivatives","BTCF0:USTF0",1772922576999,0.00148,67315.0,67305.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922577196,0.00148,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772922577993,0.00148,67315.0,67305.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922583700,0.00148,67316.0,67305.0,0.11077606]
["bitfinex-derivatives","BTCF0:USTF0",1772922583901,0.00148,67316.0,67306.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922585204,0.00148,67316.0,67305.0,0.05391555]
["bitfinex-derivatives","BTCF0:USTF0",1772922586204,0.00148,67316.0,67306.0,0.06620106]
["bitfinex-derivatives","BTCF0:USTF0",1772922589205,0.00148,67316.0,67305.0,0.05391555]
["bitfinex-derivatives","BTCF0:USTF0",1772922596617,0.00148,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772922599724,0.00148,67316.0,67301.0,0.00934055]
["bitfinex-derivatives","BTCF0:USTF0",1772922599725,0.00148,67316.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772922603514,0.00415,67330.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772922603819,0.00948396,67327.0,67310.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922606930,0.01048396,67327.0,67310.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922607229,0.01048396,67327.0,67309.0,0.05397397]
["bitfinex-derivatives","BTCF0:USTF0",1772922608432,0.00948396,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772922608628,0.01048396,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772922610325,0.01048396,67327.0,67309.0,0.05397397]
["bitfinex-derivatives","BTCF0:USTF0",1772922610629,0.01048396,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772922610830,0.00148,67326.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772922611234,0.00148,67325.0,67309.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922611634,0.00148,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772922611942,0.01096396,67325.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772922613235,0.00148,67325.0,67310.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922616034,0.00148,67328.0,67316.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922616235,0.00148,67328.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922616438,0.00948396,67339.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922616734,0.20485,67347.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922616735,0.00948396,67337.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922616932,0.20485,67347.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922616933,0.01096396,67336.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922617132,0.00148,67335.0,67318.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922617833,0.00148,67335.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772922618429,0.00248,67335.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772922619439,0.00248,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922619741,0.00148,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922619929,0.00248,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922620840,0.00148,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922621032,0.00248,67335.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922621539,0.00148,67334.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922623640,0.1553396,67341.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772922623842,0.00148,67340.0,67322.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922624335,0.00148,67339.0,67322.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922624536,0.00948396,67338.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772922625234,0.00948396,67338.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772922626832,0.01048396,67338.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772922629442,0.00948396,67338.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772922629937,0.00948396,67338.0,67319.0,0.05396697]
["bitfinex-derivatives","BTCF0:USTF0",1772922630135,0.00148,67339.0,67321.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922630336,0.01363396,67347.0,67321.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922630541,0.00148,67346.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922630741,0.00148,67345.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922630942,0.00148,67344.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922631142,0.00148,67343.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922631342,0.00148,67342.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922631643,0.00148,67341.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922631834,0.00148,67342.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922633942,0.00948396,67350.0,67331.0,0.00940197]
["bitfinex-derivatives","BTCF0:USTF0",1772922634242,0.00148,67349.0,67332.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1772922635236,0.00148,67349.0,67330.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922635237,0.00990832,67348.0,67330.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922635445,0.00990832,67348.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772922635840,0.00990832,67348.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772922636040,0.00990832,67348.0,67330.0,0.11080201]
["bitfinex-derivatives","BTCF0:USTF0",1772922636442,0.01090832,67348.0,67330.0,0.11080201]
["bitfinex-derivatives","BTCF0:USTF0",1772922638237,0.00415,67358.0,67330.0,0.11080201]
["bitfinex-derivatives","BTCF0:USTF0",1772922638238,0.00415,67358.0,67330.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922638445,0.00148,67357.0,67339.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1772922639445,0.00148,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922639747,0.00248,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922639946,0.00248,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922640551,0.00148,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922640751,0.00248,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922644150,0.06624401,67353.0,67327.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1772922644451,0.00990832,67352.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922644644,0.00990832,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922645150,0.00990832,67350.0,67328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922645151,0.00990832,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772922645353,0.00990832,67350.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922645553,0.00148,67351.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922645858,0.00148,67350.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922646959,0.00148,67351.0,67331.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1772922647157,0.00148,67350.0,67331.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1772922648456,0.00148,67350.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922648652,0.00148,67350.0,67331.0,0.01054642]
["bitfinex-derivatives","BTCF0:USTF0",1772922649471,0.00148,67350.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922652058,0.00148,67350.0,67335.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1772922652059,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922654057,0.00148,67350.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922654858,0.00148,67350.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922655161,0.00990832,67366.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922655364,0.25456796,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922655565,0.01138832,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922655765,0.00990832,67365.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922656063,0.01138832,67364.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922657366,0.00990832,67363.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922659665,0.00990832,67362.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922659868,0.00990832,67362.0,67340.0,0.06624401]
["bitfinex-derivatives","BTCF0:USTF0",1772922660059,0.00990832,67359.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922660260,0.00990832,67357.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922660960,0.00990832,67357.0,67331.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1772922661269,0.00990832,67357.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772922661863,0.00925931,67349.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922662062,0.01073931,67348.0,67329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922662262,0.01073931,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922662962,0.01073931,67348.0,67328.0,0.01068933]
["bitfinex-derivatives","BTCF0:USTF0",1772922663267,0.01073931,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922665577,0.01073931,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922665763,0.01073931,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772922666571,0.01073931,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772922670168,0.00148,67348.0,67328.0,0.00920933]
["bitfinex-derivatives","BTCF0:USTF0",1772922670366,0.00148,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772922670573,0.00148,67348.0,67335.0,0.05418056]
["bitfinex-derivatives","BTCF0:USTF0",1772922670769,0.00415,67361.0,67338.0,0.06619977]
["bitfinex-derivatives","BTCF0:USTF0",1772922670976,0.25377924,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922671168,0.24251046,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922671365,0.01126878,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922671560,0.00978878,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922672773,0.01078878,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922673274,0.01078878,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922673473,0.01178878,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922674375,0.01078878,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922674667,0.01178878,67359.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922676076,0.002,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922676973,0.001,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922677473,0.00148,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922677675,0.001,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922678574,0.00148,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922678874,0.07946855,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922679174,0.07846855,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922679478,0.07846855,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922679677,0.07746855,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922680976,0.00978878,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772922683282,0.00148,67360.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922683782,0.01126878,67360.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772922684385,0.06767977,67360.0,67334.0,0.00962556]
["bitfinex-derivatives","BTCF0:USTF0",1772922684576,0.00978878,67359.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922685484,0.00415,67358.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922685685,0.00978878,67357.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772922685985,0.00978878,67357.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772922692383,0.00978878,67357.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922692890,0.00148,67360.0,67333.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922693082,0.00148,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922694789,0.15406369,67362.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922694790,0.00148,67359.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772922695088,0.00148,67359.0,67346.0,0.05382749]
["bitfinex-derivatives","BTCF0:USTF0",1772922702593,0.00148,67359.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772922702791,0.00148,67359.0,67347.0,0.00928049]
["bitfinex-derivatives","BTCF0:USTF0",1772922725118,0.00148,67359.0,67342.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922730427,0.24364086,67358.0,67342.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922730624,0.00148,67359.0,67334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922730822,0.00148,67359.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922730823,0.00936246,67351.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922731021,0.00936246,67349.0,67329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922731228,0.00936246,67347.0,67326.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922735235,0.00148,67350.0,67319.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922735236,0.06617575,67340.0,67319.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922735431,0.01084246,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922735734,0.01084246,67339.0,67320.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922736038,0.01084246,67339.0,67320.0,0.01127351]
["bitfinex-derivatives","BTCF0:USTF0",1772922736936,0.00148,67339.0,67321.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922739729,0.00936246,67338.0,67320.0,0.06617575]
["bitfinex-derivatives","BTCF0:USTF0",1772922739940,0.00936246,67338.0,67318.0,0.01127351]
["bitfinex-derivatives","BTCF0:USTF0",1772922742833,0.00363853,67341.0,67318.0,0.01127351]
["bitfinex-derivatives","BTCF0:USTF0",1772922743137,0.2178981,67387.0,67329.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922743138,0.00148,67347.0,67329.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922743334,0.00148,67346.0,67330.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922743644,0.00148,67345.0,67330.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922743842,0.00148,67344.0,67330.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922744041,0.00148,67343.0,67330.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922744239,0.00148,67344.0,67330.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922744444,0.00148,67344.0,67331.0,0.00979351]
["bitfinex-derivatives","BTCF0:USTF0",1772922754446,0.00148,67344.0,67320.0,0.06617575]
["bitfinex-derivatives","BTCF0:USTF0",1772922754639,0.00909101,67343.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922754840,0.00909101,67343.0,67321.0,0.01120052]
["bitfinex-derivatives","BTCF0:USTF0",1772922755944,0.00909101,67343.0,67321.0,0.05576452]
["bitfinex-derivatives","BTCF0:USTF0",1772922756145,0.00909101,67343.0,67321.0,0.05428452]
["bitfinex-derivatives","BTCF0:USTF0",1772922756345,0.00909101,67343.0,67321.0,0.05576452]
["bitfinex-derivatives","BTCF0:USTF0",1772922756846,0.00909101,67343.0,67321.0,0.05428452]
["bitfinex-derivatives","BTCF0:USTF0",1772922757044,0.00909101,67343.0,67321.0,0.05576452]
["bitfinex-derivatives","BTCF0:USTF0",1772922757646,0.00909101,67343.0,67321.0,0.05428452]
["bitfinex-derivatives","BTCF0:USTF0",1772922758342,0.00909101,67343.0,67322.0,0.00972052]
["bitfinex-derivatives","BTCF0:USTF0",1772922765750,0.00909101,67343.0,67320.0,0.11074075]
["bitfinex-derivatives","BTCF0:USTF0",1772922765944,0.0032,67342.0,67320.0,0.11074075]
["bitfinex-derivatives","BTCF0:USTF0",1772922766350,0.0032,67342.0,67320.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1772922766351,0.00909101,67341.0,67320.0,0.12046127]
["bitfinex-derivatives","BTCF0:USTF0",1772922767158,0.00909101,67341.0,67321.0,0.00972052]
["bitfinex-derivatives","BTCF0:USTF0",1772922767954,0.00909101,67341.0,67320.0,0.06617575]
["bitfinex-derivatives","BTCF0:USTF0",1772922768153,0.00445,67344.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922768154,0.00909101,67338.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922768362,0.00909101,67336.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922768663,0.00909101,67336.0,67314.0,0.03713514]
["bitfinex-derivatives","BTCF0:USTF0",1772922768857,0.00909101,67336.0,67316.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922769054,0.00909101,67336.0,67310.0,0.38608231]
["bitfinex-derivatives","BTCF0:USTF0",1772922769558,0.00909101,67336.0,67310.0,0.38460231]
["bitfinex-derivatives","BTCF0:USTF0",1772922769758,0.00909101,67333.0,67310.0,0.38608231]
["bitfinex-derivatives","BTCF0:USTF0",1772922770355,0.00909101,67333.0,67310.0,0.38460231]
["bitfinex-derivatives","BTCF0:USTF0",1772922770859,0.00909101,67333.0,67310.0,0.38608231]
["bitfinex-derivatives","BTCF0:USTF0",1772922771059,0.00909101,67333.0,67310.0,0.38460231]
["bitfinex-derivatives","BTCF0:USTF0",1772922773059,0.00909101,67333.0,67310.0,0.39432283]
["bitfinex-derivatives","BTCF0:USTF0",1772922777870,0.0032,67330.0,67310.0,0.39432283]
["bitfinex-derivatives","BTCF0:USTF0",1772922778170,0.00148,67329.0,67310.0,0.39432283]
["bitfinex-derivatives","BTCF0:USTF0",1772922778565,0.00148,67329.0,67310.0,0.38460231]
["bitfinex-derivatives","BTCF0:USTF0",1772922778869,0.00148,67329.0,67311.0,0.00972052]
["bitfinex-derivatives","BTCF0:USTF0",1772922779072,0.0032,67326.0,67311.0,0.00972052]
["bitfinex-derivatives","BTCF0:USTF0",1772922779262,0.0032,67326.0,67310.0,0.38460231]
["bitfinex-derivatives","BTCF0:USTF0",1772922780672,0.0032,67326.0,67311.0,0.00972052]
["bitfinex-derivatives","BTCF0:USTF0",1772922782766,0.00967033,67325.0,67302.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922783773,0.0032,67322.0,67302.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922783974,0.00148,67321.0,67302.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922785473,0.0032,67319.0,67302.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922785876,0.01115033,67321.0,67302.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922788384,0.01115033,67321.0,67300.0,0.06771873]
["bitfinex-derivatives","BTCF0:USTF0",1772922788582,0.00967033,67317.0,67297.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922789989,0.044575,67305.0,67297.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922790288,0.044575,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922790588,0.03567979,67305.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922791083,0.00148,67309.0,67293.0,0.01291493]
["bitfinex-derivatives","BTCF0:USTF0",1772922791289,0.01037521,67309.0,67290.0,0.06771873]
["bitfinex-derivatives","BTCF0:USTF0",1772922791587,0.01037521,67309.0,67290.0,0.07694118]
["bitfinex-derivatives","BTCF0:USTF0",1772922791787,0.01037521,67309.0,67290.0,0.07546118]
["bitfinex-derivatives","BTCF0:USTF0",1772922792193,0.01037521,67309.0,67291.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922793477,0.044578,67302.0,67291.0,0.00922245]
["bitfinex-derivatives","BTCF0:USTF0",1772922796090,0.044578,67302.0,67290.0,0.11082373]
["bitfinex-derivatives","BTCF0:USTF0",1772922797993,0.044578,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772922799084,0.044578,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772922799393,0.044578,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772922799592,0.044578,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772922800894,0.044578,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772922801092,0.044578,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772922801393,0.044578,67302.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772922801595,0.044578,67302.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772922808898,0.00889521,67301.0,67290.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922809092,0.00967033,67300.0,67290.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922809291,0.044579,67299.0,67290.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922809802,0.00889521,67296.0,67290.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922810000,0.00889521,67296.0,67287.0,0.04622607]
["bitfinex-derivatives","BTCF0:USTF0",1772922810400,0.00336594,67296.0,67287.0,0.00164007]
["bitfinex-derivatives","BTCF0:USTF0",1772922810702,0.00336594,67296.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922810703,0.044581,67296.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922815498,0.00148,67301.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922815698,0.00148,67301.0,67291.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922825010,0.00148,67301.0,67291.0,0.11082273]
["bitfinex-derivatives","BTCF0:USTF0",1772922825510,0.00148,67301.0,67291.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922825809,0.00148,67301.0,67288.0,0.046066]
["bitfinex-derivatives","BTCF0:USTF0",1772922826005,0.00980527,67300.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922827612,0.00980527,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772922827801,0.00980527,67300.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922828701,0.076044,67300.0,67287.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1772922828910,0.00980527,67298.0,67281.0,0.04533315]
["bitfinex-derivatives","BTCF0:USTF0",1772922829209,0.00980527,67298.0,67270.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922829416,0.00980527,67298.0,67278.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772922830203,0.00015515,67299.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772922830204,0.044589,67285.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772922830409,0.00980527,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772922830607,0.04474907,67284.0,67254.0,0.55381778]
["bitfinex-derivatives","BTCF0:USTF0",1772922830608,0.06623873,67281.0,67254.0,0.55381778]
["bitfinex-derivatives","BTCF0:USTF0",1772922830907,0.00980527,67269.0,67253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922831115,0.01144534,67268.0,67246.0,0.00903046]
["bitfinex-derivatives","BTCF0:USTF0",1772922831414,0.01144534,67268.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772922831614,0.01144534,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772922832214,0.01144534,67268.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922832215,0.01144534,67268.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772922832909,0.01144534,67268.0,67246.0,0.00903046]
["bitfinex-derivatives","BTCF0:USTF0",1772922833107,0.01144534,67268.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922834913,0.01144534,67268.0,67250.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922835815,0.044601,67267.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922836012,0.00980527,67266.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922836507,0.00980527,67266.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772922837605,0.044602,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772922837805,0.00980527,67264.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772922838006,0.00980527,67264.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772922838816,0.00980527,67264.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922839405,0.00980527,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922840210,0.00980527,67264.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922840411,0.00164007,67268.0,67249.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1772922840614,0.01144534,67268.0,67250.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922841113,0.01144534,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772922842016,0.01144534,67268.0,67209.0,0.77465067]
["bitfinex-derivatives","BTCF0:USTF0",1772922842315,0.06623873,67240.0,67210.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922842508,0.06623873,67240.0,67203.0,0.01179799]
["bitfinex-derivatives","BTCF0:USTF0",1772922842509,0.00148,67239.0,67221.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922842712,0.29744,67254.0,67220.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922842713,0.044607,67258.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772922842910,0.00148,67257.0,67230.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922843111,0.00166767,67256.0,67230.0,0.06623873]
["bitfinex-derivatives","BTCF0:USTF0",1772922843309,6.7e-07,67256.0,67244.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922843506,0.001,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772922843711,0.00148,67267.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772922844610,0.00011675,67266.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772922845510,0.00011675,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922845711,0.00011675,67266.0,67250.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922846315,0.00935803,67266.0,67240.0,0.06635629]
["bitfinex-derivatives","BTCF0:USTF0",1772922846519,0.00935803,67266.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772922846711,0.00935803,67266.0,67254.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772922846913,0.00935803,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922847220,0.05384328,67264.0,67236.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922847409,0.06635629,67260.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772922847612,0.00011675,67259.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772922848510,0.00011675,67259.0,67248.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772922848717,0.00935803,67259.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772922848913,0.00011675,67259.0,67235.0,0.01179799]
["bitfinex-derivatives","BTCF0:USTF0",1772922849118,0.06635629,67250.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772922849418,0.044614,67246.0,67216.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922849619,0.044614,67246.0,67218.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922849917,0.044614,67246.0,67222.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922850315,0.05385528,67246.0,67227.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922850515,0.00924128,67246.0,67230.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772922851116,0.044616,67244.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772922851317,0.00148,67243.0,67231.0,0.044624]
["bitfinex-derivatives","BTCF0:USTF0",1772922851816,0.04462,67238.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772922852123,0.00924128,67236.0,67207.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922852310,0.06635629,67230.0,67202.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922852515,0.00148,67229.0,67205.0,0.0109451]
["bitfinex-derivatives","BTCF0:USTF0",1772922852712,0.00148,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772922852924,0.00148,67229.0,67213.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922853316,0.00148,67229.0,67218.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772922853915,0.00148,67229.0,67218.0,0.92882861]
["bitfinex-derivatives","BTCF0:USTF0",1772922854116,0.00148,67229.0,67219.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1772922854623,0.06635629,67250.0,67219.0,0.06635629]
["bitfinex-derivatives","BTCF0:USTF0",1772922854821,0.00148,67249.0,67229.0,0.0540901]
["bitfinex-derivatives","BTCF0:USTF0",1772922855024,0.044615,67245.0,67229.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922856019,0.001,67250.0,67230.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922856226,0.00148,67249.0,67230.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922856522,0.00148,67248.0,67234.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922856721,0.00148,67247.0,67234.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922856919,0.00148,67246.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772922857119,0.00148,67245.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772922857722,0.00148,67245.0,67237.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922857926,0.044613,67248.0,67237.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922858227,0.00148,67247.0,67235.0,0.0540861]
["bitfinex-derivatives","BTCF0:USTF0",1772922858519,0.00148,67246.0,67239.0,0.0540831]
["bitfinex-derivatives","BTCF0:USTF0",1772922858725,0.00148,67245.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772922858925,0.00148,67244.0,67228.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922859327,0.00148,67244.0,67236.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922859530,0.00148,67248.0,67243.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922859829,0.00148,67247.0,67246.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922860120,0.044607,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772922860325,0.00148,67257.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772922860719,0.00148,67257.0,67242.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922860927,0.044605,67260.0,67243.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922861127,0.044605,67260.0,67231.0,0.01179799]
["bitfinex-derivatives","BTCF0:USTF0",1772922861128,0.044605,67260.0,67232.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922861327,0.00148,67259.0,67237.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922861627,0.044605,67260.0,67238.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922861819,0.044605,67260.0,67240.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922862016,0.00148,67259.0,67241.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922862521,0.00148,67259.0,67231.0,0.01179799]
["bitfinex-derivatives","BTCF0:USTF0",1772922862522,0.00148,67259.0,67246.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772922862821,0.00148,67259.0,67248.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1772922863026,0.00148,67259.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922863231,0.044604,67261.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922863422,0.00148,67260.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922863625,0.00148,67260.0,67248.0,0.89366171]
["bitfinex-derivatives","BTCF0:USTF0",1772922863927,0.046085,67260.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922864129,0.00148,67259.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922864321,0.00148,67258.0,67248.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922864521,0.00148,67258.0,67250.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922864829,0.00148,67258.0,67248.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1772922865020,0.2007,67268.0,67254.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922865021,0.00148,67257.0,67254.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922865229,0.00148,67256.0,67236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922865420,0.00148,67255.0,67237.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922865621,0.00148,67254.0,67244.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922865928,0.00148,67253.0,67237.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922866229,0.00148,67253.0,67245.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922866531,0.00148,67254.0,67250.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922866831,0.00148,67254.0,67245.0,0.0094651]
["bitfinex-derivatives","BTCF0:USTF0",1772922867041,0.00148,67254.0,67253.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922868626,0.044603,67263.0,67253.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922868930,0.00148,67262.0,67255.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922869127,0.00148,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772922869328,0.00148,67262.0,67254.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922869528,0.00148,67262.0,67250.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1772922869831,0.00148,67262.0,67255.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922870329,0.00148,67262.0,67250.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1772922870330,0.00148,67262.0,67258.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922870534,0.00148,67262.0,67250.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1772922870726,0.00148,67262.0,67255.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922871028,0.00148,67262.0,67250.0,0.0540761]
["bitfinex-derivatives","BTCF0:USTF0",1772922871427,0.00148,67262.0,67256.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922871622,0.044602,67265.0,67256.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922871828,0.046082,67264.0,67253.0,0.0540741]
["bitfinex-derivatives","BTCF0:USTF0",1772922872027,0.00148,67263.0,67253.0,0.0540741]
["bitfinex-derivatives","BTCF0:USTF0",1772922872536,0.00148,67263.0,67259.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922873036,0.044601,67266.0,67262.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922873335,0.044601,67266.0,67253.0,0.0540741]
["bitfinex-derivatives","BTCF0:USTF0",1772922873336,0.00148,67265.0,67254.0,0.02352402]
["bitfinex-derivatives","BTCF0:USTF0",1772922873631,0.00148,67265.0,67260.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922873834,0.046082,67265.0,67254.0,0.02352402]
["bitfinex-derivatives","BTCF0:USTF0",1772922874132,0.046082,67265.0,67261.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922874332,0.046082,67265.0,67254.0,0.06813302]
["bitfinex-derivatives","BTCF0:USTF0",1772922874333,0.00148,67265.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922874528,0.0446,67267.0,67262.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922874726,0.00148,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922874934,0.046081,67266.0,67262.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922875327,0.046081,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922875625,0.046081,67266.0,67263.0,0.88419661]
["bitfinex-derivatives","BTCF0:USTF0",1772922875828,0.046081,67266.0,67263.0,0.82791268]
["bitfinex-derivatives","BTCF0:USTF0",1772922876028,0.046081,67266.0,67265.0,0.60505068]
["bitfinex-derivatives","BTCF0:USTF0",1772922876235,0.046081,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922876435,0.046081,67266.0,67263.0,0.56047868]
["bitfinex-derivatives","BTCF0:USTF0",1772922876732,0.046081,67266.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922876926,0.046081,67266.0,67258.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922877129,0.046081,67266.0,67265.0,0.54172468]
["bitfinex-derivatives","BTCF0:USTF0",1772922879833,0.0032,67277.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772922880034,0.28036741,67276.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922880228,0.00148,67276.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922880436,0.00148,67276.0,67271.0,0.54172468]
["bitfinex-derivatives","BTCF0:USTF0",1772922880633,0.00148,67276.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772922880936,0.00148,67275.0,67271.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1772922881134,0.00148,67275.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922881336,0.15240163,67278.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922881535,0.28034178,67277.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922881736,0.27886178,67276.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922881937,0.00148,67275.0,67272.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1772922882131,0.00148,67275.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922882438,0.02363907,67279.0,67274.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1772922882634,0.2790867,67278.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922882940,0.2776067,67277.0,67272.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1772922883138,0.2790867,67276.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922883334,0.2392248,67280.0,67263.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922883638,0.00148,67275.0,67273.0,0.53463744]
["bitfinex-derivatives","BTCF0:USTF0",1772922883838,0.00148,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772922885931,0.00148,67275.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772922888244,0.00148,67275.0,67249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922888444,0.00148,67275.0,67252.0,0.02352402]
["bitfinex-derivatives","BTCF0:USTF0",1772922888744,0.00148,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772922892050,0.00148,67275.0,67262.0,0.06812702]
["bitfinex-derivatives","BTCF0:USTF0",1772922892239,0.00148,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772922892543,0.00148,67274.0,67268.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922900441,0.00148,67274.0,67263.0,0.02352402]
["bitfinex-derivatives","BTCF0:USTF0",1772922900648,0.00148,67274.0,67270.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922901043,0.00074315,67281.0,67270.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922901347,0.00148,67280.0,67274.0,0.03132568]
["bitfinex-derivatives","BTCF0:USTF0",1772922901647,0.00148,67279.0,67274.0,0.03132568]
["bitfinex-derivatives","BTCF0:USTF0",1772922901853,0.2972,67287.0,67274.0,0.03132568]
["bitfinex-derivatives","BTCF0:USTF0",1772922901854,0.2972,67287.0,67279.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922902153,0.00148,67286.0,67279.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922902354,0.001,67281.0,67279.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922903550,0.00148,67286.0,67279.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922903751,0.00148,67285.0,67279.0,0.00889913]
["bitfinex-derivatives","BTCF0:USTF0",1772922903948,0.02960196,67284.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772922904557,0.02960196,67284.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772922904853,0.02960196,67284.0,67266.0,0.07589586]
["bitfinex-derivatives","BTCF0:USTF0",1772922906752,0.03060196,67284.0,67254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922907058,0.02960196,67279.0,67255.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922907255,0.02960196,67277.0,67255.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922907758,0.02960196,67277.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772922909560,0.03108196,67276.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772922909761,0.03108196,67276.0,67255.0,0.07590286]
["bitfinex-derivatives","BTCF0:USTF0",1772922910059,0.03108196,67276.0,67256.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772922912350,0.03108196,67276.0,67255.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922912554,0.03108196,67276.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922913461,0.02960196,67274.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922914654,0.06633464,67270.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922914854,0.00148,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772922918864,0.02960196,67268.0,67231.0,0.68559596]
["bitfinex-derivatives","BTCF0:USTF0",1772922919058,0.02960196,67268.0,67246.0,0.07590886]
["bitfinex-derivatives","BTCF0:USTF0",1772922919258,0.02960196,67268.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772922919759,0.02960196,67268.0,67247.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922921461,0.02960196,67268.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772922921862,0.02960196,67268.0,67240.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922922064,0.02960196,67259.0,67237.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922922266,0.03108196,67258.0,67237.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922925463,0.06633464,67250.0,67232.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922925665,0.00148,67249.0,67232.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922926369,0.03108196,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922927272,0.03108196,67249.0,67231.0,0.03203856]
["bitfinex-derivatives","BTCF0:USTF0",1772922927471,0.00148,67249.0,67231.0,0.03203856]
["bitfinex-derivatives","BTCF0:USTF0",1772922928667,0.00148,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922928864,0.02960196,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922929964,0.00148,67249.0,67232.0,0.03129486]
["bitfinex-derivatives","BTCF0:USTF0",1772922931266,0.03108196,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922932961,0.00148,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922933160,0.03058627,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922933672,0.00148,67249.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772922933874,0.00148,67249.0,67232.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922935774,0.02910627,67248.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922936376,0.02910627,67240.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922936566,0.02910627,67238.0,67231.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922937275,0.02910627,67238.0,67211.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922938179,0.00148,67239.0,67211.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922938377,0.044632,67219.0,67211.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922938576,0.046112,67219.0,67211.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922938877,0.03720631,67219.0,67211.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922940570,0.00148,67219.0,67205.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922941579,0.044634,67216.0,67205.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922942081,0.00148,67219.0,67205.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922942688,0.046112,67219.0,67205.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922943492,0.044633,67218.0,67205.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922945181,0.044633,67218.0,67208.0,0.09623263]
["bitfinex-derivatives","BTCF0:USTF0",1772922945688,0.044633,67218.0,67208.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922945890,0.044633,67218.0,67209.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922948377,0.044633,67218.0,67204.0,0.07160352]
["bitfinex-derivatives","BTCF0:USTF0",1772922948582,0.00148,67219.0,67204.0,0.02696152]
["bitfinex-derivatives","BTCF0:USTF0",1772922948785,0.01929201,67219.0,67204.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922949085,0.02910627,67218.0,67204.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922950090,0.044639,67209.0,67204.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922952287,0.04464,67208.0,67204.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922953386,0.02910627,67207.0,67204.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772922954296,0.00642178,67205.0,67199.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922954586,0.00148,67204.0,67199.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922954791,0.00148,67203.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772922955184,0.00015526,67202.0,67193.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1772922955688,0.00015526,67202.0,67194.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922955887,0.02910627,67201.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772922956282,0.00015526,67202.0,67185.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922956489,0.02910627,67201.0,67182.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922956992,0.02910627,67196.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772922957187,0.03058627,67195.0,67183.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772922957388,0.03058627,67195.0,67182.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922957594,0.044651,67191.0,67182.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922957891,0.02910627,67190.0,67182.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922958192,0.03058627,67189.0,67182.0,4.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772922958488,0.044653,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772922958687,0.02910627,67188.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772922959385,0.02910627,67188.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772922959890,0.00148,67189.0,67141.0,0.10389992]
["bitfinex-derivatives","BTCF0:USTF0",1772922960092,0.02910627,67179.0,67144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922960302,0.06633464,67180.0,67144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922960303,0.044672,67159.0,67144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922960594,0.044676,67154.0,67132.0,0.02989799]
["bitfinex-derivatives","BTCF0:USTF0",1772922960893,0.06633464,67150.0,67126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772922961198,0.02661212,67145.0,67120.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922961394,0.00165389,67144.0,67130.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922961594,0.00148,67143.0,67139.0,0.044685]
["bitfinex-derivatives","BTCF0:USTF0",1772922961789,0.13569923,67163.0,67130.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922961996,0.02661212,67160.0,67150.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1772922962196,0.02661212,67166.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772922962386,0.02661212,67166.0,67150.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922962587,0.00148,67165.0,67150.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922962793,0.02859161,67163.0,67140.0,0.06633464]
["bitfinex-derivatives","BTCF0:USTF0",1772922962988,0.02959161,67163.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772922963198,0.02959161,67163.0,67145.0,0.02964286]
["bitfinex-derivatives","BTCF0:USTF0",1772922963591,0.001,67163.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772922963896,0.00148,67162.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772922965094,0.00018701,67164.0,67156.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1772922965292,0.02859161,67162.0,67140.0,0.0944975]
["bitfinex-derivatives","BTCF0:USTF0",1772922965601,0.02859161,67162.0,67141.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922965905,0.02859161,67162.0,67153.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772922966294,0.02859161,67162.0,67152.0,0.044676]
["bitfinex-derivatives","BTCF0:USTF0",1772922966494,0.02859161,67162.0,67152.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1772922967397,0.02859161,67162.0,67154.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1772922968499,0.02859161,67162.0,67156.0,0.044674]
["bitfinex-derivatives","BTCF0:USTF0",1772922968701,0.00148,67163.0,67143.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922969006,6.2e-07,67164.0,67151.0,0.02816286]
["bitfinex-derivatives","BTCF0:USTF0",1772922969205,0.02859161,67174.0,67152.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922969401,0.02859161,67179.0,67152.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922969605,0.02859161,67179.0,67160.0,0.06656475]
["bitfinex-derivatives","BTCF0:USTF0",1772922969606,0.00148,67179.0,67160.0,0.06656475]
["bitfinex-derivatives","BTCF0:USTF0",1772922969805,0.00148,67179.0,67170.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1772922970499,0.00148,67179.0,67172.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1772922970696,0.00148,67179.0,67173.0,0.044662]
["bitfinex-derivatives","BTCF0:USTF0",1772922970902,0.02859161,67195.0,67169.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922971104,0.02859161,67193.0,67169.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922971294,0.02859161,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772922971502,0.02859161,67193.0,67183.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772922971903,0.02859161,67193.0,67181.0,0.044657]
["bitfinex-derivatives","BTCF0:USTF0",1772922972206,0.02859161,67193.0,67182.0,0.044656]
["bitfinex-derivatives","BTCF0:USTF0",1772922972405,0.00148,67194.0,67184.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772922972707,0.00148,67194.0,67185.0,0.044655]
["bitfinex-derivatives","BTCF0:USTF0",1772922973001,0.00148,67194.0,67187.0,0.044653]
["bitfinex-derivatives","BTCF0:USTF0",1772922973204,0.00148,67194.0,67188.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1772922975004,0.03311079,67215.0,67177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922975005,0.00148,67200.0,67180.0,0.06656475]
["bitfinex-derivatives","BTCF0:USTF0",1772922975306,0.00148,67202.0,67183.0,0.02816286]
["bitfinex-derivatives","BTCF0:USTF0",1772922975504,0.14882945,67214.0,67182.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922975505,0.02859161,67219.0,67190.0,0.06656475]
["bitfinex-derivatives","BTCF0:USTF0",1772922975705,0.02859161,67216.0,67191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922975901,0.06656475,67210.0,67192.0,0.02964286]
["bitfinex-derivatives","BTCF0:USTF0",1772922976105,0.06804475,67210.0,67195.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772922976309,0.06804475,67210.0,67197.0,0.044647]
["bitfinex-derivatives","BTCF0:USTF0",1772922977804,0.02859161,67212.0,67193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922978010,0.00148,67211.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772922979312,0.00148,67211.0,67203.0,0.04389774]
["bitfinex-derivatives","BTCF0:USTF0",1772922981213,0.00148,67211.0,67199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922981513,0.00148,67211.0,67200.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922981715,0.00148,67211.0,67203.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772922982012,0.00148,67211.0,67200.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922982616,0.00148,67211.0,67206.0,0.044641]
["bitfinex-derivatives","BTCF0:USTF0",1772922983108,0.00148,67215.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772922983308,0.00148,67215.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772922983615,0.00148,67215.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772922984206,0.00148,67215.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772922985817,0.00148,67215.0,67209.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772922986413,0.00148,67215.0,67207.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1772922990821,0.00148,67215.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922991913,0.046112,67220.0,67208.0,0.1391705]
["bitfinex-derivatives","BTCF0:USTF0",1772922992216,0.044632,67219.0,67208.0,0.1391705]
["bitfinex-derivatives","BTCF0:USTF0",1772922992420,0.044633,67218.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922992814,0.00148,67220.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922993014,0.046112,67220.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922994118,0.00148,67220.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922994323,0.02929554,67219.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922994823,0.07392754,67219.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922995019,0.044632,67219.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922996321,0.044633,67218.0,67208.0,0.11100764]
["bitfinex-derivatives","BTCF0:USTF0",1772922996519,0.00148,67220.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772922996726,0.044638,67210.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772922996925,0.044637,67212.0,67198.0,0.046126]
["bitfinex-derivatives","BTCF0:USTF0",1772922997219,0.044637,67212.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772922997416,0.044637,67212.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772922997928,0.044638,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772922998323,0.044637,67211.0,67198.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1772922998519,0.044637,67211.0,67199.0,0.044645]
["bitfinex-derivatives","BTCF0:USTF0",1772922998825,0.046116,67213.0,67200.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1772922999327,0.046116,67213.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772922999328,0.046116,67213.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772923000025,0.00148,67213.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772923000421,0.00148,67213.0,67197.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923001628,0.00148,67213.0,67201.0,0.044643]
["bitfinex-derivatives","BTCF0:USTF0",1772923002128,0.00148,67213.0,67196.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923002329,0.00148,67213.0,67206.0,0.07135657]
["bitfinex-derivatives","BTCF0:USTF0",1772923002830,0.00148,67217.0,67206.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923003429,0.00148,67217.0,67208.0,0.044639]
["bitfinex-derivatives","BTCF0:USTF0",1772923008249,0.00148,67220.0,67209.0,0.044638]
["bitfinex-derivatives","BTCF0:USTF0",1772923009352,0.00148,67220.0,67209.0,0.07135457]
["bitfinex-derivatives","BTCF0:USTF0",1772923010246,0.046112,67220.0,67209.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923012160,0.00148,67220.0,67209.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923012953,0.00148,67220.0,67210.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923013156,0.00148,67222.0,67210.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923013544,0.044631,67221.0,67210.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923013745,7e-07,67231.0,67211.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923013954,0.0032,67240.0,67220.0,0.06646484]
["bitfinex-derivatives","BTCF0:USTF0",1772923014258,0.43522895,67247.0,67228.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923014259,0.00148,67239.0,67228.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923014447,0.00148,67238.0,67228.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923014951,0.43522895,67247.0,67228.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923015252,0.00148,67246.0,67232.0,0.07133957]
["bitfinex-derivatives","BTCF0:USTF0",1772923015552,0.00148,67246.0,67233.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923015754,0.00148,67246.0,67233.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1772923015952,0.00148,67245.0,67233.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1772923016160,0.03993303,67250.0,67233.0,0.07133857]
["bitfinex-derivatives","BTCF0:USTF0",1772923016348,0.17691804,67250.0,67233.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923016547,0.00148,67249.0,67233.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923017553,0.00148,67249.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923017855,0.00148,67249.0,67228.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923018052,0.00148,67248.0,67238.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1772923018253,0.02929554,67257.0,67234.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923018456,0.02929554,67257.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923018457,0.00148,67256.0,67227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923018647,0.00148,67256.0,67231.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923018957,0.00148,67256.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772923019150,0.00148,67256.0,67236.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923019356,0.00148,67255.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772923019543,0.00148,67255.0,67236.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923019544,0.00148,67255.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772923020149,0.00148,67255.0,67233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923020353,0.00148,67255.0,67234.0,0.02671657]
["bitfinex-derivatives","BTCF0:USTF0",1772923020557,0.06646484,67260.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772923020763,0.00148,67259.0,67242.0,0.07058388]
["bitfinex-derivatives","BTCF0:USTF0",1772923021150,0.00148,67259.0,67243.0,0.02596788]
["bitfinex-derivatives","BTCF0:USTF0",1772923021756,0.00148,67259.0,67243.0,0.07058388]
["bitfinex-derivatives","BTCF0:USTF0",1772923022153,0.00148,67258.0,67234.0,0.02596788]
["bitfinex-derivatives","BTCF0:USTF0",1772923022459,0.00148,67258.0,67234.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923022656,0.00148,67258.0,67244.0,0.07216752]
["bitfinex-derivatives","BTCF0:USTF0",1772923022959,0.00148,67258.0,67246.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923023256,0.02750243,67264.0,67246.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923023257,0.00148,67257.0,67246.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923026053,0.02750243,67268.0,67240.0,0.06646484]
["bitfinex-derivatives","BTCF0:USTF0",1772923026258,0.00148,67267.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923026453,0.02750243,67268.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923026648,0.00148,67267.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923027059,0.06646484,67270.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772923027261,0.00148,67269.0,67251.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923027460,0.00248,67268.0,67245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923027853,0.00248,67268.0,67257.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772923028054,0.00148,67267.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772923028354,0.001,67268.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772923028661,0.00148,67267.0,67261.0,0.07215652]
["bitfinex-derivatives","BTCF0:USTF0",1772923028865,0.00148,67270.0,67261.0,0.07215652]
["bitfinex-derivatives","BTCF0:USTF0",1772923029059,0.00148,67270.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923029454,0.20413416,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923029660,0.00148,67279.0,67262.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923029961,0.20413416,67280.0,67262.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923030165,0.00148,67279.0,67262.0,0.07215552]
["bitfinex-derivatives","BTCF0:USTF0",1772923030366,0.00148,67279.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923030566,0.00148,67278.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923031061,0.00148,67277.0,67269.0,0.07215152]
["bitfinex-derivatives","BTCF0:USTF0",1772923032565,0.14256194,67283.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772923032566,0.00148,67278.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772923032763,0.00148,67278.0,67270.0,0.07215052]
["bitfinex-derivatives","BTCF0:USTF0",1772923032961,0.00148,67278.0,67270.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923033167,0.00148,67280.0,67270.0,0.07215052]
["bitfinex-derivatives","BTCF0:USTF0",1772923033554,0.00148,67280.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923033765,0.00148,67280.0,67270.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923033965,0.00148,67280.0,67272.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923034169,0.06635094,67290.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923034366,0.00148,67289.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923034661,0.00148,67289.0,67274.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923035061,0.00148,67289.0,67274.0,0.07214752]
["bitfinex-derivatives","BTCF0:USTF0",1772923035267,0.00148,67288.0,67277.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1772923035460,0.00148,67287.0,67277.0,0.07214552]
["bitfinex-derivatives","BTCF0:USTF0",1772923035662,0.00148,67286.0,67278.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923035968,0.2976,67308.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923036264,0.06635094,67300.0,67270.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923036766,0.09385337,67300.0,67270.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923037468,0.09385337,67300.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772923037671,0.09385337,67300.0,67280.0,0.07214352]
["bitfinex-derivatives","BTCF0:USTF0",1772923037968,0.09385337,67300.0,67281.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923038672,0.06635094,67300.0,67283.0,0.07214152]
["bitfinex-derivatives","BTCF0:USTF0",1772923038862,0.06635094,67300.0,67283.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923039662,0.06635094,67300.0,67262.0,0.02736111]
["bitfinex-derivatives","BTCF0:USTF0",1772923039868,0.06635094,67293.0,67264.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923040067,0.02898243,67292.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923040268,0.02898243,67292.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923041463,0.02898243,67292.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772923041664,0.02898243,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923041665,0.02898243,67292.0,67273.0,0.02903252]
["bitfinex-derivatives","BTCF0:USTF0",1772923042568,0.02898243,67292.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772923042763,0.02898243,67292.0,67273.0,0.02903252]
["bitfinex-derivatives","BTCF0:USTF0",1772923042764,0.00148,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923042967,0.00148,67292.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923043569,0.06635094,67300.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923043768,0.06635094,67300.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772923043976,0.00148,67299.0,67286.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923044167,0.06783094,67300.0,67286.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923046368,0.06783094,67300.0,67286.0,0.07213952]
["bitfinex-derivatives","BTCF0:USTF0",1772923047267,0.06783094,67300.0,67278.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923047463,0.06783094,67300.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923047771,0.00148,67300.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923048073,0.00148,67302.0,67293.0,0.07213552]
["bitfinex-derivatives","BTCF0:USTF0",1772923048470,0.06635094,67310.0,67293.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923048766,0.02750243,67308.0,67286.0,0.02755252]
["bitfinex-derivatives","BTCF0:USTF0",1772923048972,0.02750243,67308.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772923049679,0.02750243,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923050167,0.02750243,67308.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772923050679,0.02750243,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923050970,0.00148,67307.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923051572,0.00148,67306.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923051971,0.06635094,67303.0,67277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923052171,0.06635094,67287.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923052368,0.06635094,67280.0,67269.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923052673,0.02750243,67288.0,67269.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923052674,0.00148,67281.0,67269.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923054468,0.00148,67281.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923054669,0.02515045,67280.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923054862,0.02515045,67280.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772923055177,0.02515045,67280.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923055376,0.02515045,67280.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772923056469,0.02515045,67280.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923056865,0.02515045,67280.0,67260.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772923057072,0.02515045,67280.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923057576,0.02515045,67280.0,67261.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1772923058573,0.02515045,67280.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923058775,0.00148,67281.0,67268.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923058975,0.00148,67281.0,67268.0,0.06962357]
["bitfinex-derivatives","BTCF0:USTF0",1772923059867,0.00148,67281.0,67268.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923060469,0.02515045,67288.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923060671,0.00148,67287.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923060873,0.00148,67287.0,67270.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923062367,0.02515045,67286.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923062774,0.02515045,67286.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772923063179,0.02515045,67286.0,67267.0,0.06962457]
["bitfinex-derivatives","BTCF0:USTF0",1772923063679,0.00148,67287.0,67268.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923065178,0.02663045,67287.0,67268.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923065973,0.02663045,67287.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772923066176,0.02663045,67287.0,67260.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923066480,0.02515045,67285.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923066774,0.02515045,67285.0,67249.0,0.4475621]
["bitfinex-derivatives","BTCF0:USTF0",1772923066973,0.00148,67287.0,67249.0,0.4475621]
["bitfinex-derivatives","BTCF0:USTF0",1772923066974,0.02515045,67281.0,67252.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923067176,0.0032,67277.0,67252.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923067376,0.02663045,67276.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923067975,0.02663045,67276.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923068277,0.02663045,67276.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923068479,0.02663045,67276.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923068676,0.02663045,67276.0,67250.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772923068677,0.02663045,67276.0,67250.0,0.07111557]
["bitfinex-derivatives","BTCF0:USTF0",1772923069975,0.02663045,67276.0,67250.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772923070280,0.02663045,67276.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923070674,0.1432397,67276.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923070873,0.02515045,67275.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923071074,0.02515045,67275.0,67250.0,0.02650457]
["bitfinex-derivatives","BTCF0:USTF0",1772923071479,0.02515045,67275.0,67250.0,0.06963557]
["bitfinex-derivatives","BTCF0:USTF0",1772923071680,0.02515045,67275.0,67250.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923071881,0.02515045,67275.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772923072182,0.02515045,67275.0,67250.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923072382,0.02515045,67275.0,67251.0,0.06963457]
["bitfinex-derivatives","BTCF0:USTF0",1772923074083,0.02515045,67275.0,67252.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923076079,0.02515045,67275.0,67253.0,0.02502457]
["bitfinex-derivatives","BTCF0:USTF0",1772923077578,0.14569624,67276.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772923077579,0.06635822,67270.0,67250.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1772923077774,0.02663045,67269.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923078683,0.02515045,67259.0,67229.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1772923078882,0.06635822,67251.0,67231.0,0.0453677]
["bitfinex-derivatives","BTCF0:USTF0",1772923079188,0.00148,67250.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923079490,0.00148,67250.0,67231.0,0.02576827]
["bitfinex-derivatives","BTCF0:USTF0",1772923079790,0.00012583,67249.0,67231.0,0.07039227]
["bitfinex-derivatives","BTCF0:USTF0",1772923080589,0.02515045,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923080883,0.044619,67240.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923081093,0.00012583,67239.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923081685,0.00148,67240.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923081883,0.00617,67272.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772923081884,0.00148,67246.0,67239.0,0.02499776]
["bitfinex-derivatives","BTCF0:USTF0",1772923082090,0.00148,67247.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772923082286,0.02555712,67265.0,67241.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923082485,0.044609,67255.0,67241.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923082687,0.044608,67256.0,67241.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923082884,0.00148,67255.0,67241.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923083081,0.044608,67256.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772923083277,0.00148,67255.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923083685,0.046088,67255.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923085193,0.00148,67255.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923085991,0.044607,67257.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923086285,0.044607,67257.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772923086489,0.046088,67256.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923086696,0.00148,67255.0,67244.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923088088,0.00148,67255.0,67244.0,0.07033792]
["bitfinex-derivatives","BTCF0:USTF0",1772923088491,0.00148,67255.0,67237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923088492,0.14278179,67267.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772923088794,0.00148,67266.0,67248.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923088988,0.00148,67265.0,67248.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923090691,0.00148,67265.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923091090,0.00148,67265.0,67252.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923095088,0.00148,67265.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923095294,0.00148,67265.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923100508,0.14464768,67271.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923100697,0.00148,67270.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923101195,0.06783595,67270.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923102811,0.06580706,67279.0,67257.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923103011,0.24571001,67278.0,67257.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923103309,0.24423001,67277.0,67257.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923103611,0.24423001,67276.0,67257.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923104406,0.02555712,67276.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923105009,0.02555712,67276.0,67255.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923105413,0.16792149,67276.0,67255.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923106210,0.25595139,67275.0,67255.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923106516,0.00148,67274.0,67255.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923106817,0.00148,67274.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923107114,0.00148,67274.0,67252.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923107320,0.00148,67274.0,67258.0,0.07032892]
["bitfinex-derivatives","BTCF0:USTF0",1772923107521,0.00148,67274.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772923107917,0.00148,67274.0,67253.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923108116,0.00148,67273.0,67261.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923108823,0.00148,67273.0,67261.0,0.07032692]
["bitfinex-derivatives","BTCF0:USTF0",1772923109122,0.00148,67273.0,67261.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923110822,0.00148,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772923113028,0.00148,67273.0,67261.0,0.02572292]
["bitfinex-derivatives","BTCF0:USTF0",1772923113319,0.00148,67273.0,67261.0,0.07032692]
["bitfinex-derivatives","BTCF0:USTF0",1772923114419,0.00148,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772923114819,0.00148,67273.0,67261.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923115119,0.00148,67273.0,67261.0,0.06771414]
["bitfinex-derivatives","BTCF0:USTF0",1772923115728,0.00148,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772923115929,0.00148,67273.0,67262.0,0.06771314]
["bitfinex-derivatives","BTCF0:USTF0",1772923116529,0.00148,67273.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772923116730,0.00148,67274.0,67263.0,0.06771214]
["bitfinex-derivatives","BTCF0:USTF0",1772923117023,0.00148,67274.0,67264.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923117726,0.2112605,67280.0,67264.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923117929,0.00148,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772923118333,0.00148,67279.0,67262.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923119135,0.00148,67279.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772923120029,0.00148,67279.0,67263.0,0.06771314]
["bitfinex-derivatives","BTCF0:USTF0",1772923120234,0.00148,67279.0,67264.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923122332,0.00148,67279.0,67266.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923123236,0.0032,67287.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923123442,0.00148,67286.0,67267.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923124032,0.00148,67286.0,67272.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923127632,0.00148,67286.0,67272.0,0.06770614]
["bitfinex-derivatives","BTCF0:USTF0",1772923128131,0.00148,67286.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772923128331,0.00148,67286.0,67273.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923134639,0.06635595,67290.0,67273.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923134846,0.00148,67289.0,67273.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923136646,0.00148,67289.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923136647,0.00148,67288.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923136839,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923137040,0.00148,67288.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923137242,0.00148,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923137447,0.00148,67288.0,67272.0,0.06770714]
["bitfinex-derivatives","BTCF0:USTF0",1772923137647,0.00148,67288.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772923139140,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923140748,0.00148,67288.0,67255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923140749,0.06635595,67284.0,67256.0,0.02311014]
["bitfinex-derivatives","BTCF0:USTF0",1772923140950,0.06635595,67280.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772923141249,0.00148,67279.0,67264.0,0.06874584]
["bitfinex-derivatives","BTCF0:USTF0",1772923142244,0.02477283,67279.0,67259.0,0.02414384]
["bitfinex-derivatives","BTCF0:USTF0",1772923142450,0.02477283,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772923143743,0.02477283,67279.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772923144244,0.02477283,67279.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923144245,0.08964878,67272.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923144445,0.00148,67271.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923144945,0.00148,67271.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923145848,0.00148,67271.0,67255.0,0.06935351]
["bitfinex-derivatives","BTCF0:USTF0",1772923146444,0.00148,67271.0,67255.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923146640,0.00148,67271.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923146641,0.02329283,67270.0,67251.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772923146849,0.02329283,67270.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923146850,0.02329283,67270.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923147238,0.02329283,67270.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923148357,0.02329283,67270.0,67248.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923148556,0.02329283,67270.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772923149046,0.02329283,67270.0,67248.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923149047,0.02329283,67270.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923150546,0.08965405,67270.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923150942,0.08965405,67270.0,67250.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923151254,0.06636122,67270.0,67248.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923151553,0.06636122,67270.0,67255.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772923151753,0.06636122,67270.0,67255.0,0.06935351]
["bitfinex-derivatives","BTCF0:USTF0",1772923153858,0.06636122,67270.0,67256.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923154357,0.08965405,67270.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923154557,0.08965405,67270.0,67252.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923154958,0.08965405,67270.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772923155655,0.00148,67269.0,67250.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923155955,0.00148,67268.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772923156153,0.00148,67267.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772923156354,0.00148,67273.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923156559,0.14750788,67289.0,67261.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923156860,0.00148,67288.0,67261.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923157061,0.08965405,67290.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923157247,0.08965405,67290.0,67261.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923157453,0.00148,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923157754,0.00248,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923157954,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923159961,0.00148,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923160155,0.00148,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923161960,0.02329283,67287.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923162160,0.02329283,67287.0,67266.0,0.02622551]
["bitfinex-derivatives","BTCF0:USTF0",1772923163561,0.02329283,67287.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923165562,0.00148,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923168967,0.00148,67288.0,67271.0,0.06934251]
["bitfinex-derivatives","BTCF0:USTF0",1772923171468,0.00148,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923171768,0.00148,67288.0,67272.0,0.02474551]
["bitfinex-derivatives","BTCF0:USTF0",1772923183275,0.02312884,67281.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923183577,0.06636122,67270.0,67256.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923183776,0.00148,67269.0,67256.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923187676,0.00148,67269.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923187875,0.00148,67269.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772923188082,0.00148,67269.0,67250.0,0.02518833]
["bitfinex-derivatives","BTCF0:USTF0",1772923188281,0.00148,67269.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772923188582,0.00148,67269.0,67253.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923192188,0.00148,67269.0,67254.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923194190,0.00148,67269.0,67254.0,0.06831633]
["bitfinex-derivatives","BTCF0:USTF0",1772923194387,0.00148,67269.0,67255.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923195288,0.00148,67273.0,67260.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923195489,0.00148,67273.0,67261.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923195490,0.00296,67273.0,67261.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923195987,0.06636122,67290.0,67263.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923195988,0.00148,67279.0,67263.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923196193,0.00148,67279.0,67260.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923196387,0.00148,67279.0,67262.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923196591,0.16188787,67291.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923196792,0.0032,67299.0,67271.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923196793,0.00148,67290.0,67271.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923196993,0.00148,67289.0,67271.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923197190,0.00148,67288.0,67271.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923197507,0.00148,67287.0,67272.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923197789,0.00148,67286.0,67272.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923197989,0.0006515,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923198195,0.00148,67292.0,67279.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923198983,0.00148,67292.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923198984,0.46073695,67310.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923199185,0.02460884,67309.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772923199391,0.02460884,67309.0,67283.0,0.02370833]
["bitfinex-derivatives","BTCF0:USTF0",1772923199792,0.02460884,67309.0,67280.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923199994,0.02312884,67299.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923200194,0.06636122,67290.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923200395,0.0007426,67331.0,67298.0,0.13272244]
["bitfinex-derivatives","BTCF0:USTF0",1772923200601,0.0007426,67331.0,67311.0,0.00950162]
["bitfinex-derivatives","BTCF0:USTF0",1772923200911,0.0007426,67331.0,67312.0,0.00950162]
["bitfinex-derivatives","BTCF0:USTF0",1772923201103,0.0007426,67331.0,67313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923201602,0.06636122,67330.0,67299.0,0.00907155]
["bitfinex-derivatives","BTCF0:USTF0",1772923201911,0.06636122,67330.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923201912,0.02310172,67329.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923202297,0.02310172,67329.0,67312.0,0.05935902]
["bitfinex-derivatives","BTCF0:USTF0",1772923202498,0.06636122,67322.0,67290.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923202703,0.06636122,67310.0,67291.0,0.046064]
["bitfinex-derivatives","BTCF0:USTF0",1772923202910,0.0274872,67309.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772923203209,0.0274872,67309.0,67270.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923203396,0.0274872,67309.0,67271.0,0.01453989]
["bitfinex-derivatives","BTCF0:USTF0",1772923203597,0.0260072,67308.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923203805,0.0260072,67308.0,67270.0,0.06636122]
["bitfinex-derivatives","BTCF0:USTF0",1772923203806,0.0260072,67308.0,67275.0,0.01453989]
["bitfinex-derivatives","BTCF0:USTF0",1772923204008,0.0260072,67299.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772923204207,0.0260072,67299.0,67275.0,0.01453989]
["bitfinex-derivatives","BTCF0:USTF0",1772923204208,0.0260072,67297.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772923204409,0.0260072,67297.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923204609,0.0260072,67297.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772923205010,0.0260072,67297.0,67267.0,0.01381894]
["bitfinex-derivatives","BTCF0:USTF0",1772923205207,0.0260072,67297.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923206313,0.0260072,67297.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923206511,0.044588,67286.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923206813,0.00148,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923207203,0.046069,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923209010,0.046069,67285.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923209419,0.046069,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923209619,0.046069,67285.0,67271.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772923210119,0.046069,67285.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923210420,0.0720762,67285.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923210608,0.0720762,67285.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772923210814,0.0720762,67285.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923211419,0.044589,67284.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923211810,0.04459,67283.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923212016,0.044591,67282.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923212212,0.0260072,67281.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923212515,0.0260072,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772923212715,0.0260072,67281.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923213123,0.0260072,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923213325,0.0260072,67281.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923213724,0.0260072,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923214027,0.0260072,67281.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923215227,0.0260072,67281.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923215726,0.0260072,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923216027,0.0260072,67281.0,67272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923216417,0.044589,67284.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923217318,0.00148,67283.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923217919,0.00148,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923218628,0.04607,67283.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923219028,0.04607,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923219231,0.04607,67283.0,67270.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772923219630,0.04607,67283.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772923219829,0.04607,67283.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923221127,0.04607,67283.0,67270.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772923221727,0.04607,67283.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923221925,0.00148,67283.0,67271.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772923222426,0.00148,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923222826,0.044591,67281.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923223026,0.0260072,67280.0,67271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923225034,0.04607,67283.0,67271.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772923225335,0.04607,67283.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772923225531,0.00148,67283.0,67271.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772923225930,0.0274872,67283.0,67271.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1772923226130,0.0274872,67283.0,67273.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923226637,0.06631929,67300.0,67273.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923226831,0.005,67325.0,67290.0,0.06631929]
["bitfinex-derivatives","BTCF0:USTF0",1772923227030,0.044577,67302.0,67290.0,0.06631929]
["bitfinex-derivatives","BTCF0:USTF0",1772923227334,0.0274872,67301.0,67290.0,0.06631929]
["bitfinex-derivatives","BTCF0:USTF0",1772923228341,0.00148,67301.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772923229538,0.00148,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923230037,0.00148,67301.0,67290.0,0.06631929]
["bitfinex-derivatives","BTCF0:USTF0",1772923230236,0.00148,67301.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772923230440,0.00148,67301.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923230836,0.00148,67301.0,67292.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1772923231242,0.00148,67301.0,67293.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923231438,0.00148,67301.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923231944,0.00148,67301.0,67293.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923232330,0.00148,67301.0,67295.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923233342,0.00148,67301.0,67293.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923233542,0.00148,67301.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923233931,0.00148,67301.0,67293.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923234142,0.00148,67301.0,67295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923234649,0.00148,67301.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923235046,0.00148,67301.0,67293.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923235246,0.00148,67301.0,67293.0,0.26706376]
["bitfinex-derivatives","BTCF0:USTF0",1772923236247,0.00148,67301.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923236449,0.00148,67301.0,67293.0,0.26706376]
["bitfinex-derivatives","BTCF0:USTF0",1772923236641,0.00148,67301.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923236844,0.00148,67301.0,67294.0,0.26706376]
["bitfinex-derivatives","BTCF0:USTF0",1772923237250,0.00148,67301.0,67294.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923237547,0.02324404,67300.0,67294.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923237748,0.02324404,67300.0,67292.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923238050,0.02324404,67300.0,67294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923239643,0.02324404,67300.0,67289.0,0.31064876]
["bitfinex-derivatives","BTCF0:USTF0",1772923242747,0.15990267,67315.0,67289.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923242954,0.02442328,67314.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923243153,0.02442328,67314.0,67294.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923243356,0.02442328,67314.0,67295.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923243551,0.02442328,67314.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923246952,0.02442328,67314.0,67295.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923247154,0.02442328,67314.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772923248452,0.02442328,67314.0,67296.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923249156,0.02442328,67314.0,67298.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923253160,0.02442328,67314.0,67299.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923253556,0.02271479,67313.0,67299.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923254354,0.02271479,67313.0,67300.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923255460,0.02271479,67313.0,67301.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923256054,0.02271479,67313.0,67300.0,0.26606376]
["bitfinex-derivatives","BTCF0:USTF0",1772923256360,0.02271479,67313.0,67298.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923270267,0.02271479,67313.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923270660,0.02271479,67313.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923270661,0.02271479,67313.0,67298.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923272263,0.02271479,67313.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923279969,0.02271479,67313.0,67298.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923280669,0.02271479,67313.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923281069,0.02271479,67313.0,67298.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923281269,0.02271479,67313.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923281270,0.00148,67312.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923281769,0.02454181,67312.0,67299.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923283570,0.02454181,67312.0,67298.0,0.3325797]
["bitfinex-derivatives","BTCF0:USTF0",1772923286166,0.02454181,67312.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923288274,0.02306181,67326.0,67300.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923288475,0.02306181,67324.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923288767,0.21538283,67323.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923288973,0.21538283,67322.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923289169,0.29902,67336.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923289170,0.00148,67321.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923289376,0.00148,67320.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772923289576,0.02306181,67328.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923289777,0.02306181,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923289981,0.00148,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923290880,0.32042181,67334.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923291177,0.00148,67330.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923291577,0.32042181,67334.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923291778,0.00148,67330.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923292082,0.00148,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923292574,0.00148,67328.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923292972,0.14989893,67331.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923293175,0.02414193,67330.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923293570,0.00148,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923293980,0.02266193,67330.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923294284,0.00148,67329.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923294479,0.02266193,67330.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923294778,0.00148,67329.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923294984,0.02266193,67330.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923295277,0.14989893,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923295581,0.00148,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923295976,0.00148,67329.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772923296273,0.00148,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923296476,0.14989893,67331.0,67319.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923296477,0.0007426,67331.0,67319.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923296675,0.00148,67328.0,67319.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923296876,0.00148,67327.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923297178,0.00148,67326.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772923297969,0.00148,67327.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772923298171,0.00148,67327.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923298569,0.00148,67328.0,67321.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1772923299978,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923300179,0.00148,67332.0,67323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923300582,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923300780,0.00148,67332.0,67321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772923301281,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923302485,0.00148,67332.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772923302988,0.02696152,67345.0,67319.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923303182,0.02268818,67338.0,67312.0,0.44423126]
["bitfinex-derivatives","BTCF0:USTF0",1772923303376,0.02268818,67338.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772923303886,0.02268818,67336.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772923304179,0.00148,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923304384,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923305285,0.00248,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923306788,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923307484,0.02330032,67342.0,67320.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923307685,0.02330032,67342.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923308281,0.02330032,67342.0,67320.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923308481,0.02330032,67342.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772923310189,0.02330032,67342.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923310488,0.17246853,67342.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923310686,0.02331649,67339.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923310882,0.02331649,67339.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923311082,0.023314,67336.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923311291,0.023314,67334.0,67310.0,0.06627243]
["bitfinex-derivatives","BTCF0:USTF0",1772923311591,0.00148,67335.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923311592,0.06627243,67330.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923311784,0.023314,67329.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923311985,0.02322931,67327.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923312292,0.02322931,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923315691,0.02322931,67327.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772923316286,0.02322931,67327.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923316584,0.17240587,67327.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923316788,0.02305931,67326.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923317090,0.02305931,67326.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923317293,0.02305931,67326.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923320002,0.02305931,67326.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923321590,0.02305931,67326.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923323994,0.02305931,67326.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923324196,0.02305931,67326.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772923324395,0.02299489,67324.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772923326097,0.02299489,67324.0,67298.0,0.44518573]
["bitfinex-derivatives","BTCF0:USTF0",1772923327506,0.02299489,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923329899,0.00148,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923330902,0.02216687,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923331091,0.00148,67326.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923332399,0.02216651,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923332589,0.00148,67325.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923332900,0.02216651,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923333100,0.00148,67324.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923338303,0.00148,67323.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923338503,0.00148,67322.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923338804,0.00148,67321.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923339002,0.00148,67320.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923341810,0.00148,67319.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923342204,0.02169898,67329.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923342502,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923342909,0.00148,67325.0,67313.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1772923344411,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923345609,0.00148,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923345810,0.0231887,67328.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923346309,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923351111,0.00148,67325.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923351609,0.02171544,67344.0,67315.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923351813,0.00148,67340.0,67320.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923352012,0.00148,67339.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923352216,0.02174981,67341.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923352411,0.00148,67340.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923353111,0.16937256,67341.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923353311,0.00148,67339.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923354516,0.00148,67339.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923355718,0.00148,67339.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772923357114,0.02174981,67341.0,67325.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772923357316,0.02400504,67340.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772923357621,5.2e-07,67345.0,67320.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923357622,0.00148,67339.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923359620,0.00148,67339.0,67320.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923360221,0.00148,67339.0,67320.0,0.06772393]
["bitfinex-derivatives","BTCF0:USTF0",1772923361622,0.14792279,67343.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923361822,0.00148,67342.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923362525,0.00148,67342.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923362719,0.00148,67341.0,67320.0,0.06772393]
["bitfinex-derivatives","BTCF0:USTF0",1772923362919,0.00148,67341.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923363113,5.2e-07,67345.0,67320.0,0.06772393]
["bitfinex-derivatives","BTCF0:USTF0",1772923363326,0.00148,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923365720,0.00148,67344.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923367726,0.00148,67344.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923367926,0.00148,67344.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923368227,5.2e-07,67345.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923368429,0.00148,67344.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923368731,0.00148052,67345.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923368930,0.00148,67344.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923369229,0.00148052,67345.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923369420,0.00148,67344.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923369619,0.00148,67344.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923369828,0.00148,67343.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923370220,0.00148,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923370427,0.00148,67343.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923370721,5.2e-07,67345.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923370929,0.00148,67342.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923371229,0.00148,67341.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923373030,0.00148,67341.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923373532,0.00148,67342.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923373935,0.00148,67342.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923375133,0.00148,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923375432,0.00148,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923376831,0.00148,67343.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923377038,0.00148,67343.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923377431,0.00148,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923377831,0.00148,67343.0,67330.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923378228,0.00148,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923378632,0.00148,67343.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923380531,0.00148,67343.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923382739,0.00148,67343.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923384037,0.00148,67343.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923385639,0.00148,67343.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772923385840,0.00148,67345.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772923386041,0.00148,67344.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772923386943,0.00148,67344.0,67339.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1772923387242,0.00148,67344.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923387633,0.00148,67345.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923388144,0.00148,67346.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923388337,0.00148,67346.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923388645,0.48440012,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923388646,0.00148,67348.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923389844,0.00148,67349.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923390145,0.48440012,67356.0,67339.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923390146,0.00148,67350.0,67339.0,0.06624393]
["bitfinex-derivatives","BTCF0:USTF0",1772923390342,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923391946,0.04079303,67356.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923392246,0.00148,67350.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923393139,0.00148,67350.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772923393339,0.00148,67350.0,67333.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923393745,0.02144849,67349.0,67333.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923393944,0.02144849,67349.0,67332.0,0.48826273]
["bitfinex-derivatives","BTCF0:USTF0",1772923394649,0.02144849,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772923395038,0.00592,67344.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772923395345,0.00148,67343.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772923396346,0.00148,67343.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923399753,0.00148,67343.0,67333.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923400144,0.00148,67343.0,67333.0,0.48826173]
["bitfinex-derivatives","BTCF0:USTF0",1772923400451,0.00148,67343.0,67334.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923401345,0.00148,67342.0,67337.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923401540,0.00148,67341.0,67335.0,0.48826073]
["bitfinex-derivatives","BTCF0:USTF0",1772923401744,0.00148,67340.0,67335.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923401946,0.00148,67341.0,67335.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923403244,0.00148,67341.0,67336.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923403549,0.00148,67341.0,67335.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923406155,0.00148,67341.0,67334.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923411157,0.00148,67341.0,67331.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923411852,0.00148,67341.0,67330.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923413560,0.00148,67341.0,67329.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923413760,0.00148,67341.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923421560,0.02187636,67340.0,67326.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923421761,0.02187636,67340.0,67323.0,0.44518573]
["bitfinex-derivatives","BTCF0:USTF0",1772923423467,0.02187636,67340.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923423670,0.00148,67339.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923423969,0.02186551,67349.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923423970,0.00148,67338.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923424167,0.00148,67337.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923425960,0.00148,67338.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923427673,0.00148,67338.0,67326.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923427862,0.00148,67338.0,67328.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923428667,0.00148,67338.0,67326.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923428871,0.02187475,67337.0,67325.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923429170,0.02187475,67337.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923429367,0.00148,67338.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923429569,0.0074,67338.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923429760,0.02187492,67337.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923429959,0.02187492,67337.0,67323.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923430770,0.00148,67338.0,67324.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923430972,0.00148,67338.0,67323.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923434073,0.02185435,67351.0,67328.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923434374,0.02187527,67349.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923434574,0.00148,67348.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923434774,0.02335527,67347.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923434971,0.02187496,67345.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923435174,0.02187496,67343.0,67325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923437175,0.02187496,67343.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772923437374,0.02187496,67343.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923437569,0.02187496,67343.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923437775,0.02189016,67343.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923441470,0.00148,67342.0,67330.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923442683,0.02224228,67342.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923444070,0.02224228,67342.0,67322.0,0.44518573]
["bitfinex-derivatives","BTCF0:USTF0",1772923444673,0.02224228,67342.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923444870,0.02224228,67342.0,67320.0,0.50990702]
["bitfinex-derivatives","BTCF0:USTF0",1772923445079,0.02224228,67342.0,67316.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923445396,0.02079689,67339.0,67314.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923445688,0.02079689,67329.0,67306.0,0.99899481]
["bitfinex-derivatives","BTCF0:USTF0",1772923445874,0.00148,67328.0,67304.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923446070,0.06620129,67340.0,67300.0,0.06620129]
["bitfinex-derivatives","BTCF0:USTF0",1772923446071,0.02079518,67326.0,67303.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923446270,0.02079518,67324.0,67301.0,0.44370573]
["bitfinex-derivatives","BTCF0:USTF0",1772923446674,0.02079518,67324.0,67296.0,0.4438689]
["bitfinex-derivatives","BTCF0:USTF0",1772923446874,0.02079518,67324.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923447084,0.06620129,67320.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923447385,0.02079716,67319.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923447583,0.02079716,67317.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923458786,0.02079716,67317.0,67296.0,0.00111627]
["bitfinex-derivatives","BTCF0:USTF0",1772923458986,0.02079716,67317.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923463884,0.06627497,67310.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923464089,0.00148,67309.0,67296.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1772923468494,0.01784634,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923468993,0.00148,67309.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923469494,0.00010582,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923469794,0.00010582,67308.0,67276.0,0.35542946]
["bitfinex-derivatives","BTCF0:USTF0",1772923469795,0.01795216,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772923470187,0.01795216,67308.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772923470383,0.01795216,67308.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772923472598,0.01795216,67308.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772923473694,0.01795216,67308.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772923476698,0.01795216,67308.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772923477101,0.01795216,67308.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772923477696,0.01795216,67308.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772923477897,0.00010582,67308.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772923478303,0.00010582,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772923478797,0.00148,67307.0,67290.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923480502,0.00148,67307.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772923484894,0.00148,67307.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772923485094,0.00148,67307.0,67290.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923486504,0.00148,67307.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923488103,0.00148,67307.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772923488298,0.00148,67309.0,67290.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923488498,0.00148,67309.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772923488693,0.00123552,67310.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923488905,0.00148,67310.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923489107,0.00148,67310.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772923489306,5.735e-05,67309.0,67301.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772923489508,5.735e-05,67309.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772923489706,5.735e-05,67309.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772923490896,5.735e-05,67309.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772923491103,5.735e-05,67309.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772923491302,5.735e-05,67309.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923491502,0.01786294,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923492411,0.01786294,67308.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772923492710,0.01786294,67308.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923492905,5.735e-05,67309.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923493609,5.735e-05,67309.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772923493806,5.735e-05,67309.0,67290.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923494012,5.735e-05,67309.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923494907,0.0017,67333.0,67299.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923495111,0.00148,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772923495305,0.00148,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923495806,0.00148,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772923496012,0.01652493,67329.0,67299.0,0.01106656]
["bitfinex-derivatives","BTCF0:USTF0",1772923496208,0.06627497,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772923496409,0.00148,67319.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772923496912,0.00148,67319.0,67287.0,0.41510373]
["bitfinex-derivatives","BTCF0:USTF0",1772923496913,0.06627497,67310.0,67287.0,0.41510373]
["bitfinex-derivatives","BTCF0:USTF0",1772923497114,0.01652493,67299.0,67267.0,0.32320863]
["bitfinex-derivatives","BTCF0:USTF0",1772923497414,0.01652493,67297.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772923497710,0.44094194,67329.0,67267.0,0.32320863]
["bitfinex-derivatives","BTCF0:USTF0",1772923497711,0.046055,67305.0,67280.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923497914,0.00148,67304.0,67282.0,0.0163259]
["bitfinex-derivatives","BTCF0:USTF0",1772923498115,0.044582,67295.0,67282.0,0.0163259]
["bitfinex-derivatives","BTCF0:USTF0",1772923498311,0.044583,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772923498512,0.044583,67293.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772923498716,0.044584,67292.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772923499612,0.044582,67294.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772923500204,0.06627497,67291.0,67277.0,0.0163259]
["bitfinex-derivatives","BTCF0:USTF0",1772923500404,0.044586,67289.0,67277.0,0.0163259]
["bitfinex-derivatives","BTCF0:USTF0",1772923500715,0.00148,67288.0,67277.0,0.0163259]
["bitfinex-derivatives","BTCF0:USTF0",1772923501304,0.00148,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772923501908,0.00148,67294.0,67285.0,0.01596382]
["bitfinex-derivatives","BTCF0:USTF0",1772923502308,0.00148,67294.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772923502604,0.044578,67300.0,67270.0,0.06627497]
["bitfinex-derivatives","BTCF0:USTF0",1772923502808,0.044578,67300.0,67288.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923503214,0.00148,67301.0,67288.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923503409,0.046057,67302.0,67288.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923503606,0.044578,67301.0,67288.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923503814,0.044579,67300.0,67288.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923504408,0.00148,67307.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923504610,0.044574,67307.0,67286.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923504818,0.00148,67306.0,67286.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923505114,0.01648249,67327.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772923505323,0.01648249,67332.0,67298.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923505515,0.23172366,67331.0,67300.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923505814,0.23172366,67331.0,67290.0,0.09941341]
["bitfinex-derivatives","BTCF0:USTF0",1772923505815,0.01648249,67345.0,67302.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923506012,0.23027718,67344.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923506210,0.00148,67343.0,67314.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923506715,0.01648249,67356.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923506921,0.00148,67354.0,67337.0,0.06058097]
["bitfinex-derivatives","BTCF0:USTF0",1772923507215,0.00148,67353.0,67331.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923507420,0.00148,67353.0,67333.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923507614,0.00148,67353.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923507813,0.01648249,67362.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923508116,0.00148,67361.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923508321,0.01648249,67362.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923508523,0.001,67355.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923508714,0.00148,67354.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923509020,0.00148,67353.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923509412,0.00148,67352.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923509814,0.01648249,67362.0,67339.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923510118,0.00148,67361.0,67339.0,0.01528537]
["bitfinex-derivatives","BTCF0:USTF0",1772923510418,0.00148,67360.0,67339.0,0.01528537]
["bitfinex-derivatives","BTCF0:USTF0",1772923510813,0.00148,67359.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923511019,0.01796249,67359.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923511214,0.01796249,67359.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923511418,0.00148,67358.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923511820,0.01648249,67363.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923512118,0.00148,67362.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923512317,0.01648249,67363.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923512518,0.00148,67361.0,67337.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923512713,0.01648249,67363.0,67337.0,0.06058097]
["bitfinex-derivatives","BTCF0:USTF0",1772923512920,0.01796249,67362.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923513315,0.00148,67361.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923513715,0.01648249,67362.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923513918,0.00148,67361.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923514322,0.00148,67360.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923514917,0.15205387,67365.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923515118,0.00148,67364.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923515424,0.01648249,67366.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923515622,0.01796249,67365.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923515923,0.01648249,67365.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923516222,0.00148,67364.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923516421,0.01648249,67365.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923516617,0.00148,67364.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923516915,0.01648249,67365.0,67338.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923517121,0.00148,67364.0,67341.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923518311,0.1512936,67366.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772923518512,0.00148,67363.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923518925,0.00148,67362.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923519318,0.16775903,67368.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923519518,0.00148,67367.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923519714,0.01796249,67367.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923519921,0.00148,67366.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923520426,0.00148,67365.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923521026,0.00148,67364.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923521420,0.00148,67363.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923521820,0.01648249,67367.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923522025,0.00148,67366.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923522426,0.00148,67365.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923522823,0.01648249,67367.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923523026,0.00148,67364.0,67342.0,0.01602797]
["bitfinex-derivatives","BTCF0:USTF0",1772923523324,0.01648249,67362.0,67341.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772923523626,0.16775903,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923523827,0.00148,67367.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923524327,0.00148,67366.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923525028,0.01648249,67370.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923525327,0.01648249,67369.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923525528,0.00148,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923525728,0.00148,67367.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923526331,0.00148,67366.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923526719,0.01648249,67369.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923526925,0.00148,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923527320,0.00148,67367.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923527920,0.00148,67366.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923528327,0.01648249,67369.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923528527,0.00148,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923528825,0.01648249,67369.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923529027,0.00148,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923529427,0.00148,67367.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923530033,0.01648249,67369.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923530337,0.00148,67368.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923530542,0.03998418,67371.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923530835,0.00148,67367.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923531043,0.05646667,67371.0,67346.0,0.01437169]
["bitfinex-derivatives","BTCF0:USTF0",1772923531235,0.05646667,67371.0,67350.0,0.05697531]
["bitfinex-derivatives","BTCF0:USTF0",1772923531425,0.00148,67370.0,67351.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1772923531830,0.00148,67369.0,67351.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1772923532234,0.05646667,67371.0,67351.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1772923532436,0.00148,67370.0,67351.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1772923532835,0.00148,67369.0,67351.0,0.01243031]
["bitfinex-derivatives","BTCF0:USTF0",1772923533233,0.05646667,67371.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772923533234,0.00148,67368.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772923533440,0.03998418,67371.0,67352.0,0.01209814]
["bitfinex-derivatives","BTCF0:USTF0",1772923533736,0.00148,67370.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772923533942,0.00148,67369.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923534137,0.00148,67369.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923534442,0.00148,67368.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923534630,0.00148,67369.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923535241,0.01644225,67379.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923535437,0.00148,67378.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923535846,0.01644225,67379.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923535847,0.00148,67377.0,67358.0,0.01031589]
["bitfinex-derivatives","BTCF0:USTF0",1772923536344,0.00148,67376.0,67359.0,0.01097328]
["bitfinex-derivatives","BTCF0:USTF0",1772923536840,0.00148,67375.0,67359.0,0.01097328]
["bitfinex-derivatives","BTCF0:USTF0",1772923537234,0.01644225,67378.0,67359.0,0.01097328]
["bitfinex-derivatives","BTCF0:USTF0",1772923537431,0.00148,67377.0,67359.0,0.01097328]
["bitfinex-derivatives","BTCF0:USTF0",1772923537945,0.00148,67376.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772923538246,0.00148,67376.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923538449,0.00148,67375.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923538941,0.00148,67374.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923539446,0.00148,67373.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923539641,0.00148,67372.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923540144,0.00148,67371.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923540741,0.00148,67373.0,67361.0,0.00835237]
["bitfinex-derivatives","BTCF0:USTF0",1772923540954,0.00148,67374.0,67359.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923541139,0.00148,67374.0,67359.0,0.00958904]
["bitfinex-derivatives","BTCF0:USTF0",1772923541339,0.00074205,67381.0,67359.0,0.00958904]
["bitfinex-derivatives","BTCF0:USTF0",1772923541645,0.00295936,67380.0,67366.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772923541848,0.00295936,67380.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923542041,0.00148,67379.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923542434,0.00147936,67380.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923542638,0.00148,67379.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923543041,0.00148,67378.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923543439,0.00074205,67381.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923543639,0.00148,67378.0,67367.0,0.00810904]
["bitfinex-derivatives","BTCF0:USTF0",1772923544543,0.00148,67379.0,67369.0,0.00768345]
["bitfinex-derivatives","BTCF0:USTF0",1772923544945,0.00074205,67381.0,67369.0,0.00768345]
["bitfinex-derivatives","BTCF0:USTF0",1772923545144,0.00148,67380.0,67369.0,0.00768345]
["bitfinex-derivatives","BTCF0:USTF0",1772923545346,0.00295936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923545541,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923545944,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923546145,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923546539,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923546944,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923547145,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923547439,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923547645,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923548046,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923548547,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923548748,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923549048,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923549244,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923549849,0.00148,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923550242,0.00147936,67380.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923550442,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923550950,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923551350,0.00148,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923551748,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923551955,0.00148,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923552155,0.00147936,67375.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923552455,0.00148,67376.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923552654,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923552856,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923553156,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923553457,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923553655,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923553856,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923554250,0.00148,67377.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923554655,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923554858,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923555156,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923555354,0.00148,67377.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923555657,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923555858,0.00148,67377.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923556460,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923556660,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923556959,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923557160,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923557461,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923557661,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923557961,0.00147936,67379.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923558161,0.00148,67378.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923558556,0.00148,67377.0,67368.0,0.00663114]
["bitfinex-derivatives","BTCF0:USTF0",1772923558957,0.00147936,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923559161,0.00148,67378.0,67367.0,0.05152462]
["bitfinex-derivatives","BTCF0:USTF0",1772923559364,0.00148,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923559660,0.00074205,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923559661,0.00148,67377.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923560460,0.00147936,67379.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923560660,0.00148,67378.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923561055,0.00148,67377.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923561462,0.00147936,67379.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923561656,0.00148,67378.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923562063,0.00148,67377.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923562466,0.00147936,67379.0,67368.0,0.00699062]
["bitfinex-derivatives","BTCF0:USTF0",1772923562767,0.00148,67378.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772923562962,0.00148,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772923563165,0.00148,67378.0,67364.0,0.00643892]
["bitfinex-derivatives","BTCF0:USTF0",1772923563372,0.00148,67378.0,67361.0,0.00643892]
["bitfinex-derivatives","BTCF0:USTF0",1772923563665,0.00147936,67379.0,67360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923563666,0.00148,67377.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772923563867,0.00148,67379.0,67361.0,0.00631228]
["bitfinex-derivatives","BTCF0:USTF0",1772923564262,0.00074205,67381.0,67361.0,0.00631228]
["bitfinex-derivatives","BTCF0:USTF0",1772923564454,0.00148,67380.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772923564658,0.00148,67380.0,67360.0,0.06761798]
["bitfinex-derivatives","BTCF0:USTF0",1772923564659,0.00148,67380.0,67361.0,0.00627836]
["bitfinex-derivatives","BTCF0:USTF0",1772923564960,0.00148,67380.0,67372.0,0.05080836]
["bitfinex-derivatives","BTCF0:USTF0",1772923565362,0.00148,67380.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772923565661,0.00148,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923565862,0.00148,67380.0,67367.0,0.00617591]
["bitfinex-derivatives","BTCF0:USTF0",1772923566063,0.00148,67380.0,67367.0,0.00632478]
["bitfinex-derivatives","BTCF0:USTF0",1772923566466,0.00074205,67381.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923566770,0.00148,67383.0,67376.0,0.00632478]
["bitfinex-derivatives","BTCF0:USTF0",1772923566978,0.00148,67383.0,67367.0,0.0062663]
["bitfinex-derivatives","BTCF0:USTF0",1772923567272,0.00148,67383.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772923567563,0.06613798,67390.0,67377.0,0.0062663]
["bitfinex-derivatives","BTCF0:USTF0",1772923567773,0.00148,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772923568069,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772923570071,0.00148,67389.0,67377.0,0.05160874]
["bitfinex-derivatives","BTCF0:USTF0",1772923570268,0.00148,67389.0,67379.0,0.00708174]
["bitfinex-derivatives","BTCF0:USTF0",1772923570574,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772923570762,0.00148,67389.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772923570963,0.01476405,67388.0,67358.0,0.10912404]
["bitfinex-derivatives","BTCF0:USTF0",1772923571160,0.00148,67389.0,67328.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772923571161,0.06613798,67370.0,67359.0,0.8891253]
["bitfinex-derivatives","BTCF0:USTF0",1772923571365,0.00148,67371.0,67354.0,0.00841965]
["bitfinex-derivatives","BTCF0:USTF0",1772923571567,0.00148,67371.0,67355.0,0.8891253]
["bitfinex-derivatives","BTCF0:USTF0",1772923571766,0.00222205,67371.0,67357.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923572167,0.00222205,67371.0,67345.0,0.00693965]
["bitfinex-derivatives","BTCF0:USTF0",1772923572168,0.01476405,67370.0,67358.0,0.8891253]
["bitfinex-derivatives","BTCF0:USTF0",1772923572368,0.01476405,67370.0,67350.0,0.8906053]
["bitfinex-derivatives","BTCF0:USTF0",1772923572570,0.01476405,67370.0,67350.0,0.01629285]
["bitfinex-derivatives","BTCF0:USTF0",1772923572765,0.01476405,67370.0,67352.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923572973,0.01476405,67370.0,67351.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923573373,0.01476405,67370.0,67352.0,0.57010193]
["bitfinex-derivatives","BTCF0:USTF0",1772923573771,0.01476405,67370.0,67353.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923573975,0.00222205,67371.0,67352.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923574173,0.00222205,67371.0,67354.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923575372,0.00148,67372.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772923575574,0.00148,67372.0,67357.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923575575,0.0017,67385.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923575772,0.00148,67384.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772923576076,0.00148,67384.0,67368.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923576475,0.00148,67384.0,67371.0,0.57010193]
["bitfinex-derivatives","BTCF0:USTF0",1772923576678,0.00148,67384.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923576679,0.00148,67384.0,67368.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923576874,0.00148,67384.0,67372.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923577074,0.00148,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923577473,0.00148,67384.0,67375.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923577680,0.00148,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923577879,0.00148,67384.0,67375.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923578475,0.00148,67384.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923578476,0.00148,67389.0,67373.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923578777,0.21777722,67400.0,67377.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923578974,0.26658931,67399.0,67377.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923579282,0.26658931,67398.0,67383.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923579578,0.06612212,67410.0,67384.0,0.01905313]
["bitfinex-derivatives","BTCF0:USTF0",1772923579777,0.06612212,67410.0,67385.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923579778,0.08088617,67400.0,67385.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923580081,0.01624405,67399.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923580276,0.01624405,67399.0,67377.0,0.01629285]
["bitfinex-derivatives","BTCF0:USTF0",1772923580471,0.01624405,67399.0,67378.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923581087,0.01624405,67399.0,67379.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923582384,0.01624405,67399.0,67380.0,0.11774621]
["bitfinex-derivatives","BTCF0:USTF0",1772923582584,0.01624405,67399.0,67380.0,0.14745836]
["bitfinex-derivatives","BTCF0:USTF0",1772923582788,0.01624405,67399.0,67381.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923582980,0.01624405,67399.0,67381.0,0.45984377]
["bitfinex-derivatives","BTCF0:USTF0",1772923583382,0.06612212,67410.0,67382.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923583688,0.00148,67409.0,67382.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923583875,0.01624405,67409.0,67383.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923584080,0.01624405,67409.0,67384.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923584483,0.00148,67409.0,67385.0,0.44503092]
["bitfinex-derivatives","BTCF0:USTF0",1772923584682,0.00148,67409.0,67387.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923584986,0.14762825,67410.0,67388.0,0.44503092]
["bitfinex-derivatives","BTCF0:USTF0",1772923584987,0.01476405,67407.0,67388.0,0.44503092]
["bitfinex-derivatives","BTCF0:USTF0",1772923585588,0.01476405,67407.0,67389.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923587091,0.01476405,67406.0,67389.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923587890,0.01476405,67406.0,67389.0,0.65822244]
["bitfinex-derivatives","BTCF0:USTF0",1772923588291,0.01476405,67406.0,67389.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923589090,0.00148,67408.0,67389.0,0.10293336]
["bitfinex-derivatives","BTCF0:USTF0",1772923589288,0.00148,67408.0,67390.0,0.06612212]
["bitfinex-derivatives","BTCF0:USTF0",1772923589494,0.00148,67408.0,67391.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923590393,0.00148,67407.0,67393.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923590594,0.00148,67406.0,67393.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923590790,0.01476405,67421.0,67393.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923590986,0.01476405,67419.0,67393.0,0.01481285]
["bitfinex-derivatives","BTCF0:USTF0",1772923591189,0.01476405,67419.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772923591693,0.06760212,67420.0,67397.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923591694,0.01476405,67417.0,67397.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923591892,0.01476405,67417.0,67396.0,0.59247828]
["bitfinex-derivatives","BTCF0:USTF0",1772923592093,0.01476405,67417.0,67399.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923592486,0.01476405,67417.0,67396.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923593190,0.01476405,67417.0,67398.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923593495,0.01476405,67417.0,67396.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923593688,0.01476405,67417.0,67390.0,0.11064112]
["bitfinex-derivatives","BTCF0:USTF0",1772923593890,0.06760212,67420.0,67392.0,0.03466748]
["bitfinex-derivatives","BTCF0:USTF0",1772923594086,0.06760212,67420.0,67392.0,0.63447356]
["bitfinex-derivatives","BTCF0:USTF0",1772923594087,0.03746058,67419.0,67392.0,0.63447356]
["bitfinex-derivatives","BTCF0:USTF0",1772923594290,0.03746058,67419.0,67391.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923594488,0.06612212,67410.0,67391.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923594688,0.03894058,67409.0,67391.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923594887,0.04394058,67409.0,67391.0,0.54796428]
["bitfinex-derivatives","BTCF0:USTF0",1772923596294,0.01136217,67400.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923596589,0.01136217,67400.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923596590,0.01136217,67393.0,67356.0,0.03564486]
["bitfinex-derivatives","BTCF0:USTF0",1772923596789,0.06612212,67390.0,67360.0,0.06612212]
["bitfinex-derivatives","BTCF0:USTF0",1772923596994,0.27103576,67389.0,67360.0,0.06612212]
["bitfinex-derivatives","BTCF0:USTF0",1772923597191,0.26955576,67388.0,67360.0,0.06612212]
["bitfinex-derivatives","BTCF0:USTF0",1772923597492,0.15670314,67393.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772923597698,0.10094719,67401.0,67377.0,0.03621243]
["bitfinex-derivatives","BTCF0:USTF0",1772923597989,0.41897659,67400.0,67382.0,0.03621243]
["bitfinex-derivatives","BTCF0:USTF0",1772923598196,0.00148,67400.0,67382.0,0.03621243]
["bitfinex-derivatives","BTCF0:USTF0",1772923598691,0.00148,67400.0,67384.0,0.03662314]
["bitfinex-derivatives","BTCF0:USTF0",1772923599200,0.001,67393.0,67384.0,0.03662314]
["bitfinex-derivatives","BTCF0:USTF0",1772923599391,0.00148,67392.0,67384.0,0.03662314]
["bitfinex-derivatives","BTCF0:USTF0",1772923599585,0.00148,67391.0,67390.0,0.03660941]
["bitfinex-derivatives","BTCF0:USTF0",1772923599790,0.00148,67391.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923599992,0.00148,67391.0,67380.0,0.08084277]
["bitfinex-derivatives","BTCF0:USTF0",1772923600192,0.00148,67391.0,67381.0,0.03631777]
["bitfinex-derivatives","BTCF0:USTF0",1772923600488,0.00148,67391.0,67379.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923600489,0.00148,67391.0,67368.0,0.03631777]
["bitfinex-derivatives","BTCF0:USTF0",1772923600790,0.03438223,67391.0,67368.0,0.03631777]
["bitfinex-derivatives","BTCF0:USTF0",1772923601091,0.03275866,67390.0,67368.0,0.59160685]
["bitfinex-derivatives","BTCF0:USTF0",1772923601296,0.03275866,67390.0,67368.0,0.03631777]
["bitfinex-derivatives","BTCF0:USTF0",1772923602196,0.03275866,67390.0,67370.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923602595,0.03229669,67388.0,67360.0,0.03631302]
["bitfinex-derivatives","BTCF0:USTF0",1772923603199,0.03229669,67388.0,67366.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923603602,0.03229669,67388.0,67363.0,0.03629999]
["bitfinex-derivatives","BTCF0:USTF0",1772923604490,0.03050115,67386.0,67363.0,0.03629999]
["bitfinex-derivatives","BTCF0:USTF0",1772923604695,0.03050115,67384.0,67363.0,0.03629999]
["bitfinex-derivatives","BTCF0:USTF0",1772923605000,0.03050115,67382.0,67363.0,0.03629999]
["bitfinex-derivatives","BTCF0:USTF0",1772923605200,0.03050115,67382.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772923605402,0.03050115,67382.0,67359.0,0.03647468]
["bitfinex-derivatives","BTCF0:USTF0",1772923605709,0.03050115,67382.0,67366.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923606004,0.03050115,67382.0,67359.0,0.03647468]
["bitfinex-derivatives","BTCF0:USTF0",1772923606297,0.03050115,67382.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923606495,0.02937101,67380.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923606699,0.02937101,67378.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923606898,0.26920514,67377.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923607103,0.02898275,67375.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923607302,0.02898275,67375.0,67362.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923607606,0.02898275,67375.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923607793,0.02898275,67375.0,67364.0,0.55528908]
["bitfinex-derivatives","BTCF0:USTF0",1772923607998,0.02898275,67375.0,67364.0,0.45101153]
["bitfinex-derivatives","BTCF0:USTF0",1772923608303,0.02898275,67375.0,67353.0,0.03653109]
["bitfinex-derivatives","BTCF0:USTF0",1772923609002,0.02898275,67375.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772923609200,0.03057082,67375.0,67362.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923609403,0.03057082,67375.0,67352.0,0.03705984]
["bitfinex-derivatives","BTCF0:USTF0",1772923609601,0.03057082,67375.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772923609809,0.03057082,67375.0,67351.0,0.03705984]
["bitfinex-derivatives","BTCF0:USTF0",1772923610197,0.15927875,67375.0,67359.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923610398,0.02923059,67374.0,67359.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923610608,0.00017226,67373.0,67351.0,0.03705984]
["bitfinex-derivatives","BTCF0:USTF0",1772923610807,0.00017226,67373.0,67360.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923610997,0.00017226,67373.0,67354.0,0.03744222]
["bitfinex-derivatives","BTCF0:USTF0",1772923611708,0.00017226,67373.0,67363.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923611908,0.00017226,67373.0,67354.0,0.03744222]
["bitfinex-derivatives","BTCF0:USTF0",1772923613602,0.02810989,67372.0,67354.0,0.03744222]
["bitfinex-derivatives","BTCF0:USTF0",1772923613804,0.00011561,67371.0,67354.0,0.03744222]
["bitfinex-derivatives","BTCF0:USTF0",1772923614004,0.00148,67370.0,67354.0,0.03744222]
["bitfinex-derivatives","BTCF0:USTF0",1772923614198,0.00148,67370.0,67346.0,0.03725657]
["bitfinex-derivatives","BTCF0:USTF0",1772923614199,0.02831142,67369.0,67346.0,0.03725657]
["bitfinex-derivatives","BTCF0:USTF0",1772923614610,0.02831142,67369.0,67346.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772923614810,0.02831142,67369.0,67347.0,0.03725657]
["bitfinex-derivatives","BTCF0:USTF0",1772923615314,0.02831142,67369.0,67360.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923615807,0.02831142,67369.0,67367.0,0.43025235]
["bitfinex-derivatives","BTCF0:USTF0",1772923616013,0.02831142,67369.0,67350.0,0.03724156]
["bitfinex-derivatives","BTCF0:USTF0",1772923616206,0.00148,67370.0,67350.0,0.03724156]
["bitfinex-derivatives","BTCF0:USTF0",1772923616413,0.00012962,67369.0,67350.0,0.03724156]
["bitfinex-derivatives","BTCF0:USTF0",1772923616911,0.00012962,67369.0,67361.0,0.29818781]
["bitfinex-derivatives","BTCF0:USTF0",1772923617413,0.03220653,67369.0,67350.0,0.03724156]
["bitfinex-derivatives","BTCF0:USTF0",1772923617613,0.03320653,67369.0,67350.0,0.03724156]
["bitfinex-derivatives","BTCF0:USTF0",1772923617817,0.03320653,67369.0,67361.0,0.2616958]
["bitfinex-derivatives","BTCF0:USTF0",1772923618004,0.00012447,67368.0,67361.0,0.25281054]
["bitfinex-derivatives","BTCF0:USTF0",1772923618510,0.03162503,67368.0,67332.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1772923618809,0.001,67369.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923618810,0.03162503,67366.0,67338.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923619003,0.03162503,67366.0,67329.0,0.04692774]
["bitfinex-derivatives","BTCF0:USTF0",1772923619004,0.06617978,67360.0,67339.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1772923619210,0.00166189,67359.0,67339.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1772923621818,0.00011358,67358.0,67339.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1772923623520,0.00015931,67357.0,67339.0,0.03754219]
["bitfinex-derivatives","BTCF0:USTF0",1772923624020,0.00015931,67357.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772923624209,0.00015931,67357.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923626419,0.00148,67356.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923634526,0.06617978,67360.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923634527,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923638223,0.26761446,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923638424,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923638625,0.26761341,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923638931,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923639131,0.26761341,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923639333,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923639534,0.26763194,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923639729,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923640031,0.26763194,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923640333,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923640527,0.26765539,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923640727,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923640928,0.26765458,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923641128,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923641330,0.26768139,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923641632,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923641834,0.26769257,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923642035,0.15469264,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923642236,0.26769955,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923642429,0.15469264,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923642625,0.26772408,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923642828,0.15469264,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923643026,0.26772425,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923643230,0.26776115,67353.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923643535,0.15469264,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923643733,0.26778191,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923643935,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923644136,0.26778151,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923644324,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923644530,0.26782477,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923644730,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923645035,0.26782454,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923645331,0.2678415,67353.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923645633,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923645830,0.26791893,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923646031,0.26791893,67353.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923646231,0.00148,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923646427,0.26889128,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923646632,0.26889128,67353.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923646829,0.1535267,67357.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923647027,0.2688913,67356.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923647228,0.2703713,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923647534,0.2688913,67354.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923651540,0.27064605,67353.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923651741,0.27064605,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923651944,0.00148,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923652242,0.26916651,67351.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923652446,0.00148,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923652639,0.26916634,67351.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923652947,0.00148,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923653149,0.26916146,67351.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923653331,0.00148,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923653535,0.26916729,67351.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923653842,0.00148,67352.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923654041,0.26916729,67351.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923654341,0.00148,67350.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923660444,0.15619615,67355.0,67341.0,0.04459834]
["bitfinex-derivatives","BTCF0:USTF0",1772923660740,0.27022572,67354.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923660944,0.27022572,67354.0,67329.0,0.04692774]
["bitfinex-derivatives","BTCF0:USTF0",1772923660945,0.26874572,67353.0,67335.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923661138,0.26874572,67352.0,67335.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923661442,0.00148,67354.0,67335.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923661644,0.26874364,67353.0,67335.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923661945,0.26874364,67352.0,67335.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923662144,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923662353,0.26874367,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923662548,0.26874367,67352.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923662843,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923663045,0.26874367,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923663245,0.26874367,67352.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923663447,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923663648,0.26874428,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923663837,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923664038,0.26874428,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923664237,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923664438,0.26874585,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923664640,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923664838,0.26874585,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923665045,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923665342,0.26874698,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923665546,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923665738,0.26874698,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923665938,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923666137,0.26839341,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923666345,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923666546,0.26839386,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923666745,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923666942,0.26839322,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923667140,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923667346,0.26839393,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923667547,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923667746,0.26839381,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668043,0.26839328,67352.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668244,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668545,0.26839212,67353.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668747,0.26839212,67352.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668942,0.00148,67354.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923668943,0.16274306,67356.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923669138,0.00148,67351.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923669338,0.00148,67350.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923669547,0.00148,67349.0,67336.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923671644,0.00148,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923671846,0.00148,67349.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923674445,0.16182767,67356.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923674643,0.26984935,67355.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923674949,0.26836935,67354.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923675151,0.26836935,67353.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923675348,0.26836935,67352.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923675537,0.00148,67355.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923675742,0.26836806,67354.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923675943,0.26836806,67353.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923676151,0.26836806,67352.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923676449,0.00148,67355.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923676638,0.26782109,67354.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923676843,0.26782109,67353.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923677041,0.00148,67355.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923677242,0.26782455,67354.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923677444,0.26782455,67353.0,67337.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923677741,0.00148,67355.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923677938,0.26782455,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923678148,0.26782455,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923678449,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923678649,0.26782676,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923678848,0.26782676,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923679048,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923679351,0.2678296,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923679550,0.2678296,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923679850,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923680149,0.2678296,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923680350,0.2678296,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923680649,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923680850,0.26783264,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923681050,0.26783264,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923681252,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923681455,0.26783747,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923681649,0.26783747,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923681852,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923682052,0.26783723,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923682253,0.26783723,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923682552,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923682752,0.26784185,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923683051,0.26784185,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923683254,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923683553,0.26787369,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923683852,0.26787369,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923684053,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923684355,0.26790818,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923684551,0.26790818,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923684752,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923684953,0.26790934,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923685155,0.26790934,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923685354,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923685653,0.2679087,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923685854,0.2679087,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923686049,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923686250,0.26790919,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923686450,0.26790919,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923686650,0.26790931,67352.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923686853,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923687052,0.26790948,67354.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923687355,0.26790948,67353.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923687655,0.26790948,67352.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923687855,0.00148,67355.0,67338.0,0.04160559]
["bitfinex-derivatives","BTCF0:USTF0",1772923688048,0.00148,67355.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923688049,0.26790948,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923688245,0.26790948,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923688449,0.26790948,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923688646,0.00148,67355.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923688851,0.2679099,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923689057,0.2679099,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923689251,0.2679099,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923689447,0.00148,67355.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923689650,0.26790389,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923689846,0.26790389,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923690047,0.26790389,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923690254,0.00148,67355.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923690552,0.2492581,67360.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923690553,0.26938444,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923690758,0.26790444,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923695459,0.26890444,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923695651,0.26790444,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923695852,0.26790444,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923696051,0.001,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923696256,0.26790274,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923696457,0.26790274,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923696656,0.001,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923696862,0.2678988,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697058,0.2678988,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697354,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697562,0.26743902,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697748,0.26743902,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697955,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923697956,0.26743902,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923698153,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923698355,0.26743945,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923698555,0.26743945,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923698755,0.26743945,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923698956,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923699155,0.26743956,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923699361,0.26743956,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923699562,0.26743956,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923699863,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923700057,0.26743823,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923700263,0.26743823,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923700462,0.26743823,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923700658,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923700854,0.26743693,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923701058,0.26743693,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923701258,0.26743693,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923701460,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923701660,0.26743618,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923701861,0.26743618,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923702060,0.26743618,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923702263,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923702463,0.26743567,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923702764,0.26743567,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923702963,0.26743567,67351.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923703163,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923703362,0.26743563,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923703563,0.26743563,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923703764,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923703964,0.26743563,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923704170,0.26743563,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923704468,0.00148,67354.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923704664,0.26743547,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923704968,0.00148,67353.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923705959,0.00148,67352.0,67339.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923708674,0.005,67361.0,67340.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923708861,0.20878934,67360.0,67332.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923709061,0.00148,67359.0,67341.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923710270,0.00148,67359.0,67340.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923710271,0.00148,67359.0,67347.0,0.03690915]
["bitfinex-derivatives","BTCF0:USTF0",1772923713379,0.00148,67359.0,67330.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923713578,0.00148,67359.0,67332.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923713879,0.16631036,67359.0,67332.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923714066,0.005,67355.0,67330.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923714272,0.005,67355.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923717081,0.20506454,67359.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923717277,0.005,67357.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923718082,0.20506454,67359.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923718476,0.005,67356.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923719181,0.005,67352.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923719382,0.00148,67351.0,67333.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923724283,0.00148,67351.0,67281.0,0.06596712]
["bitfinex-derivatives","BTCF0:USTF0",1772923724284,0.32885559,67350.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923724486,0.30141069,67349.0,67326.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923724688,0.26265651,67348.0,67330.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923724983,0.26264827,67347.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923725184,0.06619873,67350.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923725380,0.26261942,67349.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923725582,0.26261942,67348.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923725888,0.26261942,67347.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923726086,0.26261942,67346.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923726287,0.00148,67345.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923732386,0.06619873,67341.0,67331.0,0.03666661]
["bitfinex-derivatives","BTCF0:USTF0",1772923732582,0.00148,67345.0,67332.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923734380,0.00148,67345.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772923735093,0.06619873,67341.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772923736194,0.26227318,67340.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772923736494,0.06619873,67341.0,67324.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923736495,0.26375318,67339.0,67324.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923736695,0.00148,67339.0,67324.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923737096,0.06619873,67334.0,67321.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1772923737394,0.00148,67333.0,67321.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1772923738590,0.06619873,67331.0,67321.0,0.0001417]
["bitfinex-derivatives","BTCF0:USTF0",1772923739591,0.1887652,67330.0,67292.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923739895,0.06619873,67320.0,67292.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923740093,0.00148,67319.0,67292.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923740494,0.00016428,67318.0,67292.0,0.03592401]
["bitfinex-derivatives","BTCF0:USTF0",1772923740797,0.00016428,67318.0,67292.0,0.08050701]
["bitfinex-derivatives","BTCF0:USTF0",1772923741002,0.00016428,67318.0,67293.0,0.03661967]
["bitfinex-derivatives","BTCF0:USTF0",1772923741901,0.00016428,67318.0,67290.0,0.11195991]
["bitfinex-derivatives","BTCF0:USTF0",1772923741902,0.06619873,67303.0,67270.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923742199,0.00148,67302.0,67282.0,0.03303367]
["bitfinex-derivatives","BTCF0:USTF0",1772923742699,0.00148,67302.0,67282.0,0.03203167]
["bitfinex-derivatives","BTCF0:USTF0",1772923743494,0.044589,67284.0,67282.0,3.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772923743698,0.00163306,67283.0,67267.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923744092,0.00148,67282.0,67270.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923744292,0.00148,67282.0,67271.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923744798,0.044589,67284.0,67271.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923744991,0.00148,67283.0,67271.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923745192,0.00148,67282.0,67271.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923745398,0.00148,67281.0,67271.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923745795,0.00148,67281.0,67270.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923746094,0.06619873,67290.0,67264.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923746295,0.00148,67289.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772923746495,0.1486392,67301.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923746795,0.00148,67304.0,67294.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923746996,0.00148,67310.0,67292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923747198,0.00148,67311.0,67303.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923747496,0.00148,67317.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923747701,0.00148,67318.0,67309.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923748002,0.00148,67324.0,67308.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923748200,0.00148,67328.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923748498,0.00148,67329.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923749597,0.00148,67331.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923749794,0.001,67324.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923749998,0.00148,67331.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923750798,0.001,67329.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923751195,0.00148,67332.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923751698,0.00148,67333.0,67319.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923751899,0.00148,67340.0,67320.0,0.06619873]
["bitfinex-derivatives","BTCF0:USTF0",1772923752094,0.00148,67341.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923752299,0.06619873,67360.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923752300,0.00148,67344.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923752498,0.00148,67344.0,67321.0,0.04429935]
["bitfinex-derivatives","BTCF0:USTF0",1772923752499,0.00148,67344.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923753011,0.00148,67348.0,67335.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923753300,0.00148,67347.0,67335.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923753502,0.00296,67350.0,67335.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923753704,0.00148,67350.0,67335.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923754697,0.00148,67348.0,67335.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923754892,0.03624281,67349.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923755403,0.03624281,67347.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923755607,0.03624281,67342.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923755807,0.03772281,67341.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923756104,0.03772281,67340.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923756402,0.00148,67332.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923757906,0.00148,67332.0,67314.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923760101,0.00148,67332.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923760503,0.03624281,67332.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923761001,0.00148,67328.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923761204,0.03624281,67326.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923761401,0.00148,67325.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923761906,0.00148,67321.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923762501,0.00296,67321.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923763103,0.00148,67320.0,67308.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923763810,0.03624281,67324.0,67296.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923764108,0.03624281,67324.0,67289.0,0.04429935]
["bitfinex-derivatives","BTCF0:USTF0",1772923764109,0.03624281,67324.0,67290.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923764403,0.00148,67325.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923764404,0.00148,67303.0,67268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772923764608,0.00148,67302.0,67276.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923764797,0.00148,67302.0,67278.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923764999,0.44094194,67328.0,67272.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923765200,0.00148,67317.0,67280.0,0.09938231]
["bitfinex-derivatives","BTCF0:USTF0",1772923765403,0.15903318,67333.0,67292.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923765606,0.00148,67330.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772923765800,0.03624281,67338.0,67314.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923766005,0.00148,67330.0,67314.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923766203,0.49794,67351.0,67316.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923766204,0.00148,67329.0,67316.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923767103,0.002,67330.0,67312.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923767301,0.001,67330.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923767501,0.0022226,67331.0,67322.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923767708,0.00148,67330.0,67291.0,0.06494567]
["bitfinex-derivatives","BTCF0:USTF0",1772923767903,0.00148,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923771516,0.00148,67331.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923771517,0.00148,67331.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923771709,0.00148,67331.0,67318.0,0.03331119]
["bitfinex-derivatives","BTCF0:USTF0",1772923774314,0.00148,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923775514,0.00148,67331.0,67317.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923776522,0.00148,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772923776722,0.00148,67331.0,67319.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923777018,0.00148,67331.0,67319.0,0.08081924]
["bitfinex-derivatives","BTCF0:USTF0",1772923777222,0.00148,67330.0,67319.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923777424,0.00148,67329.0,67319.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923777618,0.00148,67328.0,67319.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923777925,0.00148,67327.0,67319.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923778116,0.00148,67326.0,67322.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923778316,0.00148,67327.0,67322.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923783025,0.00148,67327.0,67315.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923783730,0.00148,67327.0,67315.0,0.08082224]
["bitfinex-derivatives","BTCF0:USTF0",1772923784119,0.00148,67327.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772923784320,0.00148,67327.0,67316.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923786515,0.00148,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923786923,0.00148,67327.0,67314.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923791822,0.00148,67327.0,67293.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772923792029,0.00148,67327.0,67311.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923797126,0.00148,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923797428,0.00148,67327.0,67307.0,0.08082724]
["bitfinex-derivatives","BTCF0:USTF0",1772923797629,0.00148,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923797830,0.00148,67327.0,67308.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923799236,0.00148,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923799535,0.00148,67327.0,67307.0,0.03625424]
["bitfinex-derivatives","BTCF0:USTF0",1772923800437,0.00148,67327.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772923800639,0.00148,67327.0,67294.0,0.55561349]
["bitfinex-derivatives","BTCF0:USTF0",1772923800640,0.00148,67327.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772923800835,0.00148,67327.0,67310.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923801237,0.03820448,67326.0,67295.0,0.55561349]
["bitfinex-derivatives","BTCF0:USTF0",1772923801439,0.03820448,67324.0,67293.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923801738,0.03820448,67322.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923801925,0.03820448,67320.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923802242,0.16611617,67327.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923802243,0.03685547,67318.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923802539,0.2552101,67317.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923802737,0.29057773,67316.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923803039,0.03685547,67316.0,67294.0,0.03678044]
["bitfinex-derivatives","BTCF0:USTF0",1772923803235,0.00148,67317.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772923803540,0.00148,67317.0,67295.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923803841,0.03833547,67317.0,67295.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923805534,0.25339111,67316.0,67290.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923805741,0.03685547,67314.0,67292.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923805933,0.03685547,67314.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772923806134,0.00148,67317.0,67287.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923806331,0.00148,67317.0,67299.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923829356,0.005,67328.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923829556,0.25333677,67327.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923829859,0.25481677,67326.0,67302.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923830054,0.00148,67326.0,67310.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923830255,0.1668074,67328.0,67310.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923830453,0.00148,67325.0,67310.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923830654,0.001,67328.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923830850,0.2548017,67327.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923831054,0.2548017,67326.0,67311.0,0.07914441]
["bitfinex-derivatives","BTCF0:USTF0",1772923831257,0.00148,67326.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923831563,0.16308064,67331.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923831860,0.2549164,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923832050,0.001,67328.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923832253,0.00148,67327.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923832654,0.00148,67326.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923832859,0.00148,67325.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923833158,0.00148,67324.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923833361,0.00148,67323.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923833555,0.00148,67322.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923833756,0.06626923,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923833956,0.25477888,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923834262,0.06626923,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923834458,0.25473748,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923834664,0.00148,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923835056,0.06626923,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923835258,0.25473748,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923835563,0.06626923,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923835764,0.25470434,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923835956,0.00148,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923836155,0.00148,67328.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923836655,0.00148,67327.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923837063,0.06626923,67330.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923837259,0.00148,67329.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923837763,0.00148,67328.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923838156,0.00148,67327.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923838356,0.00148,67326.0,67311.0,0.03457441]
["bitfinex-derivatives","BTCF0:USTF0",1772923838658,0.00148,67325.0,67307.0,0.03781052]
["bitfinex-derivatives","BTCF0:USTF0",1772923838864,0.00148,67324.0,67305.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923839065,0.00148,67324.0,67306.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923839264,0.00148,67324.0,67306.0,0.08090452]
["bitfinex-derivatives","BTCF0:USTF0",1772923840062,0.00148,67324.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923840364,0.00148,67324.0,67307.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923843761,0.00148,67323.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923844268,0.00148,67322.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923844461,0.00148,67321.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923844662,0.15927522,67331.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923844960,0.00148,67330.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923845160,0.03520697,67332.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923845362,0.00148,67331.0,67310.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923845566,0.16411679,67332.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923845770,0.00148,67331.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923846162,0.00148,67330.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923846572,0.23590697,67335.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923846870,0.28303706,67334.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923847071,0.24635009,67333.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923847272,0.00148,67332.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923847673,0.00148,67331.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923848971,0.03668697,67331.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923849275,0.06626923,67330.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923851572,0.00148,67331.0,67311.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923851780,0.00148,67331.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923852277,0.03668697,67331.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923852878,0.06626923,67330.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923853079,0.00148,67331.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923853578,0.03520697,67330.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772923853773,0.00148,67331.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923853978,0.005,67346.0,67321.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923854177,0.28307924,67345.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923854480,0.28307924,67344.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923854778,0.03520697,67343.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923854980,0.00148,67342.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923855180,0.00148,67341.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923855475,0.00148,67341.0,67323.0,0.08089352]
["bitfinex-derivatives","BTCF0:USTF0",1772923855679,0.03520697,67341.0,67323.0,0.08089352]
["bitfinex-derivatives","BTCF0:USTF0",1772923855873,0.00148,67340.0,67323.0,0.08089352]
["bitfinex-derivatives","BTCF0:USTF0",1772923856073,0.16872555,67346.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923856375,0.24633384,67345.0,67324.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923856679,0.00248,67344.0,67324.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923856879,0.00148,67343.0,67324.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923857377,0.00148,67342.0,67322.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923857580,0.20393252,67346.0,67322.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923857773,0.00148,67341.0,67326.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923857973,0.001,67344.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923858174,0.00148,67343.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923858478,0.00148,67342.0,67328.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923858672,0.00148,67342.0,67320.0,0.06626923]
["bitfinex-derivatives","BTCF0:USTF0",1772923858673,0.00148,67342.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923858875,0.00148,67342.0,67332.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923859383,0.00148,67342.0,67323.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923859685,0.00148,67342.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923859878,0.00148,67342.0,67323.0,0.08089352]
["bitfinex-derivatives","BTCF0:USTF0",1772923860076,0.03668697,67342.0,67310.0,0.06626923]
["bitfinex-derivatives","BTCF0:USTF0",1772923860275,0.03668697,67342.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923860276,0.03520697,67339.0,67312.0,0.03633052]
["bitfinex-derivatives","BTCF0:USTF0",1772923860476,0.03520697,67339.0,67312.0,0.08090052]
["bitfinex-derivatives","BTCF0:USTF0",1772923860679,0.03520697,67339.0,67312.0,0.08238052]
["bitfinex-derivatives","BTCF0:USTF0",1772923861486,0.03620697,67339.0,67312.0,0.08238052]
["bitfinex-derivatives","BTCF0:USTF0",1772923862684,0.03620697,67339.0,67313.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923863287,0.03389311,67337.0,67313.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923863787,0.00148,67336.0,67313.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923863990,0.03389311,67335.0,67313.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923864482,0.03389311,67335.0,67310.0,0.06626923]
["bitfinex-derivatives","BTCF0:USTF0",1772923864685,0.03389311,67329.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923864987,0.06626923,67330.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923864988,0.03389311,67327.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923866285,0.03389311,67327.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923867489,0.03389311,67327.0,67305.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1772923869184,0.03389311,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923871990,0.03389311,67327.0,67305.0,0.07639354]
["bitfinex-derivatives","BTCF0:USTF0",1772923872189,0.03389311,67327.0,67306.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923873691,0.00148,67328.0,67306.0,0.07639254]
["bitfinex-derivatives","BTCF0:USTF0",1772923873985,0.00148,67328.0,67307.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923874493,0.03537311,67328.0,67307.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923875092,0.03537311,67328.0,67307.0,0.07639154]
["bitfinex-derivatives","BTCF0:USTF0",1772923875392,0.03537311,67328.0,67308.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923879492,0.00148,67328.0,67308.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923880097,0.03389311,67327.0,67308.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923880290,0.03389311,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923880483,0.03389311,67327.0,67302.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923880686,0.03389311,67327.0,67301.0,0.03329854]
["bitfinex-derivatives","BTCF0:USTF0",1772923880994,0.03389311,67327.0,67302.0,0.03181854]
["bitfinex-derivatives","BTCF0:USTF0",1772923881387,0.03389311,67327.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923885888,0.03389311,67327.0,67306.0,0.07639254]
["bitfinex-derivatives","BTCF0:USTF0",1772923886094,0.03389311,67327.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923886295,0.03389311,67327.0,67304.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772923886995,0.03389311,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923889187,0.24554591,67326.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923889394,0.00148,67328.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923889395,0.03389311,67327.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923889593,0.03389311,67325.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923889794,0.03389311,67325.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923891289,0.03389311,67325.0,67300.0,0.09954573]
["bitfinex-derivatives","BTCF0:USTF0",1772923891700,0.03389311,67325.0,67300.0,0.06772719]
["bitfinex-derivatives","BTCF0:USTF0",1772923891900,0.03389311,67325.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923892091,0.03389311,67325.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772923893898,0.03389311,67325.0,67306.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923894197,0.00148,67328.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923894404,0.27693678,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923894703,0.24578792,67326.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923894905,0.03114886,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923895103,0.2457875,67326.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923895303,0.2457875,67325.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923895604,0.03114886,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923895805,0.24580516,67326.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923895997,0.24580516,67325.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923896198,0.03114886,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923896397,0.24581286,67326.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923896594,0.24581286,67325.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923896800,0.03114886,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923897001,0.24577581,67326.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923897305,0.24338012,67325.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923897507,0.03114886,67327.0,67307.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923898306,0.03114886,67327.0,67301.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923898898,0.03114886,67327.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923899500,0.00148,67326.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923900002,0.00148,67325.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923900394,0.03114886,67327.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923900599,0.00148,67326.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923901009,0.00148,67325.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772923901212,0.03114886,67332.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923901404,0.00148,67331.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923901804,0.03114886,67331.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923902001,0.00148,67330.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923902206,0.00148,67329.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923902510,0.00148,67328.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923902708,0.00148,67327.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923902907,0.03114886,67335.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923903108,0.03262886,67334.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923903502,0.00148,67333.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923903902,0.03114886,67334.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923904104,0.00148,67333.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923904411,0.03114886,67334.0,67314.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923904603,0.00148,67333.0,67314.0,0.07590449]
["bitfinex-derivatives","BTCF0:USTF0",1772923904799,0.00148,67332.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772923904998,0.00148,67332.0,67315.0,0.07590349]
["bitfinex-derivatives","BTCF0:USTF0",1772923905510,0.00148,67331.0,67316.0,0.07590249]
["bitfinex-derivatives","BTCF0:USTF0",1772923905698,0.03114886,67334.0,67316.0,0.07590249]
["bitfinex-derivatives","BTCF0:USTF0",1772923905904,0.00148,67333.0,67316.0,0.07590249]
["bitfinex-derivatives","BTCF0:USTF0",1772923906204,0.03114886,67334.0,67316.0,0.07590249]
["bitfinex-derivatives","BTCF0:USTF0",1772923906511,0.00148,67333.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923906703,0.005,67339.0,67313.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923906902,0.00148,67334.0,67313.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923907611,0.00148,67334.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923911512,0.00148,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772923912013,0.00148,67332.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923912420,0.16335455,67339.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923912713,0.00148,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923912915,0.19450341,67339.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923913116,0.00148,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923913315,0.00148,67338.0,67323.0,0.03133549]
["bitfinex-derivatives","BTCF0:USTF0",1772923913517,0.00148,67337.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923914003,0.16335455,67339.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923914202,0.00148,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923914614,0.03262886,67338.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923918823,0.03262886,67338.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923920929,0.03262886,67338.0,67321.0,0.02938296]
["bitfinex-derivatives","BTCF0:USTF0",1772923921118,0.00148,67338.0,67321.0,0.02938296]
["bitfinex-derivatives","BTCF0:USTF0",1772923921425,0.03157761,67330.0,67299.0,0.55561349]
["bitfinex-derivatives","BTCF0:USTF0",1772923921623,0.03157761,67328.0,67298.0,0.15128296]
["bitfinex-derivatives","BTCF0:USTF0",1772923921829,0.03157761,67319.0,67298.0,0.15128296]
["bitfinex-derivatives","BTCF0:USTF0",1772923922026,0.03157761,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923922329,0.03157761,67317.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772923922525,0.03157761,67317.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772923924725,0.03157761,67317.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772923924941,0.03157761,67317.0,67299.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923925235,0.03157761,67317.0,67293.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923925435,0.03157761,67317.0,67281.0,0.00574315]
["bitfinex-derivatives","BTCF0:USTF0",1772923925436,0.03157761,67317.0,67289.0,0.046065]
["bitfinex-derivatives","BTCF0:USTF0",1772923925737,0.02949739,67309.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772923926041,0.02949739,67307.0,67285.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923926635,0.02949739,67307.0,67285.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1772923927432,0.02949739,67307.0,67285.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923927632,0.02949739,67307.0,67285.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1772923927932,0.02949739,67307.0,67285.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923928132,0.02949739,67307.0,67285.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1772923928634,0.02949739,67307.0,67285.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923929231,0.02949739,67307.0,67285.0,0.03247975]
["bitfinex-derivatives","BTCF0:USTF0",1772923930042,0.02949739,67307.0,67285.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923930255,0.02949739,67307.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772923930537,0.02949739,67307.0,67282.0,0.07706975]
["bitfinex-derivatives","BTCF0:USTF0",1772923930739,0.02949739,67307.0,67282.0,0.07558975]
["bitfinex-derivatives","BTCF0:USTF0",1772923930944,0.02949739,67307.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923931333,0.02949739,67307.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923931735,0.02949739,67307.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923931941,0.02949739,67307.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923932744,0.02949739,67307.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923932946,0.02949739,67307.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923933751,0.02949739,67307.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772923933943,0.02949739,67307.0,67284.0,0.046069]
["bitfinex-derivatives","BTCF0:USTF0",1772923934140,0.00148,67308.0,67290.0,0.06624719]
["bitfinex-derivatives","BTCF0:USTF0",1772923934340,0.2057,67329.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923934341,0.00148,67314.0,67307.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923934540,0.02949739,67324.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923934541,0.00148,67315.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923934743,0.00148,67323.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923934945,0.00148,67325.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923935144,0.00148,67330.0,67313.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923935445,0.30732,67347.0,67322.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923935446,0.00148,67332.0,67322.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923935747,0.02949739,67345.0,67322.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923935748,0.00148,67333.0,67322.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923935947,0.00148,67334.0,67322.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923936251,0.00148,67334.0,67322.0,0.07556275]
["bitfinex-derivatives","BTCF0:USTF0",1772923936437,0.00148,67334.0,67323.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923936843,0.02949739,67345.0,67323.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923937043,0.00148,67344.0,67323.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923937438,0.00148,67343.0,67323.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923937747,0.00148,67343.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923938051,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923938346,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923938547,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923938851,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923939041,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923939444,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923939854,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923940147,0.00148,67345.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923940746,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923940946,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923941250,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923941454,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923941851,0.00148,67345.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923942352,0.00148,67344.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923942753,0.005,67347.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923942954,0.00148,67346.0,67328.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923943146,0.00148,67346.0,67328.0,0.07555875]
["bitfinex-derivatives","BTCF0:USTF0",1772923943346,0.00148,67345.0,67328.0,0.07555875]
["bitfinex-derivatives","BTCF0:USTF0",1772923943547,0.02949739,67339.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772923943749,0.02949739,67329.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772923943953,0.06624719,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772923944248,0.00148,67319.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923944558,0.02949739,67318.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923944754,0.02949739,67318.0,67295.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923944755,0.02949739,67318.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772923945153,0.06626912,67330.0,67300.0,0.06626912]
["bitfinex-derivatives","BTCF0:USTF0",1772923945355,0.00148,67329.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923945554,0.00148,67328.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923945855,0.00148,67327.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923946050,0.00148,67327.0,67313.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923946051,0.02949739,67333.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923946248,0.00148,67332.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772923946649,0.00148,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772923946955,0.00148,67330.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923947157,0.00148,67329.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923947357,0.00148,67328.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923947543,0.00148,67329.0,67323.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923948551,0.00148,67335.0,67324.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1772923948751,0.00148,67335.0,67320.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923949759,0.00148,67335.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772923951356,0.06626912,67340.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923951660,0.005,67345.0,67300.0,0.06626912]
["bitfinex-derivatives","BTCF0:USTF0",1772923951661,0.00148,67339.0,67329.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923955156,0.005,67345.0,67329.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923955658,0.00148,67344.0,67329.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923955861,0.005,67345.0,67329.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923956060,0.00148,67344.0,67329.0,0.03099975]
["bitfinex-derivatives","BTCF0:USTF0",1772923956455,0.00148,67344.0,67327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923956652,0.00148,67344.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923956860,0.00148,67344.0,67337.0,0.07289098]
["bitfinex-derivatives","BTCF0:USTF0",1772923957163,0.00148,67343.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923957557,0.0277337,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923957757,0.00148,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923958159,0.0277337,67354.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923958463,0.00148,67353.0,67337.0,0.044553]
["bitfinex-derivatives","BTCF0:USTF0",1772923958858,0.00148,67352.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772923960062,0.00148,67352.0,67341.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1772923960454,0.00148,67352.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923960654,0.06626912,67350.0,67337.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772923961060,0.06626912,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923962265,0.0292137,67352.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923962662,0.0292137,67352.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772923962861,0.0292137,67352.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772923963267,0.0277337,67349.0,67330.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1772923963462,0.0277337,67349.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923964163,0.0277337,67349.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923965362,0.0277337,67349.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772923965560,0.0277337,67349.0,67326.0,0.046041]
["bitfinex-derivatives","BTCF0:USTF0",1772923966769,0.0277337,67349.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772923967272,0.0277337,67349.0,67327.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1772923974474,0.0277337,67349.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923975676,0.0277337,67349.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923976177,0.24368172,67348.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923976371,0.0277337,67349.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923976564,0.0277337,67347.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923976882,0.0292137,67346.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923979476,0.0292137,67346.0,67325.0,0.02833798]
["bitfinex-derivatives","BTCF0:USTF0",1772923980680,0.0292137,67346.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923984975,0.0292137,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923987576,0.00148,67346.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772923989481,0.02879972,67345.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923989688,0.00148,67346.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923991384,0.02879972,67345.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772923991587,0.02879972,67345.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923997592,0.02879972,67345.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772923998791,0.00148,67346.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772924002390,0.00148,67346.0,67329.0,0.07051291]
["bitfinex-derivatives","BTCF0:USTF0",1772924003193,0.00148,67346.0,67329.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924008796,0.03027972,67346.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772924008994,0.03027972,67346.0,67326.0,0.07051491]
["bitfinex-derivatives","BTCF0:USTF0",1772924009195,0.03027972,67346.0,67326.0,0.044561]
["bitfinex-derivatives","BTCF0:USTF0",1772924009497,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924015398,0.24443596,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924015599,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924015801,0.24443596,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924016094,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924016399,0.24443792,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924016599,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924016798,0.24443728,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924016998,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924017188,0.24443728,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924017392,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924017597,0.24443959,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924017798,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924018103,0.24443573,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924018301,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924018496,0.24443914,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924018796,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924018997,0.24443956,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924019302,0.03027972,67346.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924019497,0.24444327,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924019801,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924021099,0.2444523,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924021389,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924021593,0.24444285,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924021793,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924021999,0.24444278,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924022202,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924022397,0.24444145,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924022701,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924022904,0.24444143,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924023203,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924023496,0.24443574,67344.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924023895,0.02608556,67345.0,67327.0,0.02595391]
["bitfinex-derivatives","BTCF0:USTF0",1772924033603,0.02608556,67339.0,67311.0,0.02484039]
["bitfinex-derivatives","BTCF0:USTF0",1772924033804,0.02608556,67337.0,67311.0,0.02484039]
["bitfinex-derivatives","BTCF0:USTF0",1772924034006,0.02608556,67329.0,67306.0,0.02484039]
["bitfinex-derivatives","BTCF0:USTF0",1772924034310,0.02608556,67327.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924035100,0.24407145,67326.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924035305,0.02608556,67327.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924039610,0.02608556,67326.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924040916,0.06620908,67320.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924041117,0.00148,67319.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924041708,0.02434115,67318.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924042612,0.00148,67319.0,67308.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1772924042812,0.02495112,67318.0,67294.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924043114,0.02495112,67318.0,67290.0,0.06620908]
["bitfinex-derivatives","BTCF0:USTF0",1772924043115,0.02495112,67309.0,67282.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924043315,0.02495112,67299.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924043613,0.02495112,67297.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924043810,0.00011132,67296.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924044009,0.02495112,67295.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924044609,0.06620908,67291.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924044813,0.00148,67290.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924047911,0.00011132,67296.0,67282.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924048117,0.00148,67300.0,67286.0,0.06928714]
["bitfinex-derivatives","BTCF0:USTF0",1772924048422,0.00148,67304.0,67293.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924048613,0.00148,67305.0,67290.0,0.06620908]
["bitfinex-derivatives","BTCF0:USTF0",1772924048810,0.18280868,67319.0,67292.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924049013,0.00153316,67318.0,67292.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924049216,0.00153316,67318.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924049217,0.00148,67317.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924049415,0.00148,67317.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924049712,5.316e-05,67318.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924049713,0.00148,67316.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924050117,0.00105316,67318.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924050419,0.00148,67315.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924050717,0.00148,67314.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924051109,0.00105316,67318.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924051416,0.00148,67313.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924051618,5.316e-05,67312.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924051820,0.00153316,67312.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924052319,0.00148,67311.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924052918,0.00148,67310.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924053717,0.00148,67309.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924054618,5.316e-05,67312.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924055018,0.00148,67311.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924055322,5.316e-05,67312.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924055522,0.00148,67311.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924055822,5.316e-05,67312.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924056021,0.00148,67311.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924057114,0.00148,67321.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924057419,0.02495112,67347.0,67310.0,0.06620908]
["bitfinex-derivatives","BTCF0:USTF0",1772924057627,0.00148,67342.0,67321.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924057823,0.00148,67342.0,67300.0,0.06620908]
["bitfinex-derivatives","BTCF0:USTF0",1772924057824,0.02495112,67330.0,67300.0,0.09090922]
["bitfinex-derivatives","BTCF0:USTF0",1772924058015,0.02495112,67319.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924058220,0.06620908,67310.0,67294.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924058421,0.06620908,67310.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924058422,0.06620908,67310.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924058828,0.02495112,67313.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772924059024,0.02495112,67313.0,67291.0,0.02618014]
["bitfinex-derivatives","BTCF0:USTF0",1772924059225,0.06620908,67310.0,67291.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924059527,0.02643112,67309.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924059917,0.02643112,67309.0,67287.0,0.06928714]
["bitfinex-derivatives","BTCF0:USTF0",1772924060117,0.02643112,67309.0,67287.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924060317,0.06620908,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924060518,0.00148,67301.0,67282.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924060725,0.00148,67301.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924061020,0.00148,67301.0,67282.0,0.02618014]
["bitfinex-derivatives","BTCF0:USTF0",1772924061820,0.00148,67301.0,67282.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924062022,0.00148,67301.0,67282.0,0.02618014]
["bitfinex-derivatives","BTCF0:USTF0",1772924062223,0.00148,67301.0,67283.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924062429,0.03003524,67318.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924062624,0.24365816,67317.0,67294.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772924062926,0.00148,67316.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924063428,0.02495112,67318.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924063626,0.00148,67315.0,67296.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924063814,0.00148,67315.0,67297.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772924064020,0.00148,67314.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924064415,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924064621,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924065027,0.00148,67316.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924065228,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924065428,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924065821,0.00148,67316.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924066330,0.00148,67315.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924071625,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924071920,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924072126,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924072433,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924072634,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924072822,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924073027,0.02495112,67318.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924073230,0.00148,67317.0,67298.0,0.02470014]
["bitfinex-derivatives","BTCF0:USTF0",1772924073430,0.00148,67316.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924073933,0.00148,67315.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924074336,0.16062171,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924074630,0.02484882,67326.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924074822,0.24722948,67325.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924075026,0.24574948,67324.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924075226,0.00148,67323.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924075730,0.00148,67322.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924076238,0.00148,67321.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924076634,0.15894731,67326.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924076936,0.24742885,67325.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924077130,0.24594885,67324.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924077331,0.24742885,67323.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924077532,0.00148,67323.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924077730,0.00148,67322.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924077941,0.02484882,67321.0,67303.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924078135,0.02484882,67321.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924078342,0.00148,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924078534,0.02632882,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924078742,0.00148,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924079238,0.00148,67318.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924079438,0.00148,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924079439,0.02484882,67320.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924079638,0.02484882,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924079840,0.00148,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924080041,0.00148,67316.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924080441,0.02484882,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924080742,0.00148,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924080941,0.02484882,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924081141,0.00148,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924081439,0.02484882,67322.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924081640,0.00148,67321.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924081941,0.02484882,67322.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924082239,0.00148,67321.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924082442,0.02484882,67322.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924082639,0.00148,67321.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924083034,0.00148,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924083543,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924084041,0.00148,67318.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924084434,0.02484882,67322.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924084642,0.00148,67321.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924084941,0.06625941,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924085142,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924085441,0.06625941,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924085631,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924085941,0.06625941,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924086144,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924086441,0.00148,67318.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924086841,0.00148,67317.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924087243,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924087541,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924087742,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924087944,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924088640,0.00148,67318.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924089041,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924089242,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924089642,0.00148,67318.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924090038,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924090242,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924091049,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924091254,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924093050,0.09110823,67320.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924093241,0.00148,67319.0,67301.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924094155,0.00148,67318.0,67301.0,0.06771709]
["bitfinex-derivatives","BTCF0:USTF0",1772924095053,0.00148,67318.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772924095257,0.00148,67318.0,67302.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924097254,0.00148,67318.0,67302.0,0.06771709]
["bitfinex-derivatives","BTCF0:USTF0",1772924097754,0.00148,67318.0,67302.0,0.02314009]
["bitfinex-derivatives","BTCF0:USTF0",1772924100459,0.02632882,67317.0,67299.0,0.046059]
["bitfinex-derivatives","BTCF0:USTF0",1772924101153,0.02632882,67317.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924102454,0.06625941,67310.0,67282.0,0.55561349]
["bitfinex-derivatives","BTCF0:USTF0",1772924102755,0.02329825,67299.0,67275.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924102956,0.00148,67298.0,67281.0,0.00222315]
["bitfinex-derivatives","BTCF0:USTF0",1772924103159,0.02477825,67298.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924108958,0.08955766,67291.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924109166,0.00148,67290.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924109356,0.00148,67290.0,67275.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924109557,0.02329825,67295.0,67275.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924109759,0.00148,67294.0,67275.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924109957,0.02329825,67299.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924110161,0.15496967,67303.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772924110361,0.00148,67302.0,67281.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924110666,0.02329825,67309.0,67281.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924110667,0.00148,67301.0,67281.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924110865,0.02329825,67309.0,67281.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924111062,0.02329825,67308.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772924111265,0.00148,67307.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924111660,0.00148,67306.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924112056,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924112261,0.00148,67307.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924112468,0.00148,67307.0,67287.0,0.06784063]
["bitfinex-derivatives","BTCF0:USTF0",1772924112662,0.00148,67306.0,67287.0,0.06784063]
["bitfinex-derivatives","BTCF0:USTF0",1772924113164,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924113367,0.00148,67305.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924113661,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924113861,0.00148,67304.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924114370,0.00148,67303.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924114668,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924114864,0.00148,67302.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924115269,0.00148,67301.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924115772,0.00148,67300.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924115963,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924115964,0.00148,67299.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924116159,0.02329825,67308.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924116368,0.02477825,67307.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924116670,0.02329825,67307.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924116871,0.00148,67306.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924117066,0.00148,67305.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924117463,0.02329825,67306.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924117669,0.00148,67305.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924117970,0.02329825,67306.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924118270,0.00148,67305.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924118471,0.02329825,67306.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924118671,0.00148,67305.0,67287.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924118872,0.00148,67305.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924119169,0.00148,67304.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924119372,0.00148,67304.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924119573,0.00148,67303.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924119764,0.02329825,67305.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924119965,0.02477825,67304.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924120271,0.02329825,67304.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924120461,0.00148,67303.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924120863,0.00148,67302.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924121274,0.02329825,67304.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924121477,0.00148,67303.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924121972,0.00148,67302.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924122476,0.00148,67301.0,67286.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924123275,0.15893795,67306.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924123485,0.00148,67300.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924123784,0.02329825,67308.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924123965,0.00148,67307.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924124575,0.02329825,67308.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924124776,0.00148,67307.0,67288.0,0.06783963]
["bitfinex-derivatives","BTCF0:USTF0",1772924125074,0.02329825,67308.0,67288.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924125377,0.00148,67306.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924125577,0.06625941,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924125880,0.00148,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924126082,0.06625941,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924126271,0.00148,67309.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924126674,0.00148,67308.0,67294.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924127066,0.06628118,67310.0,67294.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924127271,0.00148,67309.0,67294.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924127679,0.00148,67308.0,67294.0,0.06783563]
["bitfinex-derivatives","BTCF0:USTF0",1772924128178,0.00148,67307.0,67294.0,0.06783563]
["bitfinex-derivatives","BTCF0:USTF0",1772924128575,0.06628118,67310.0,67294.0,0.06783563]
["bitfinex-derivatives","BTCF0:USTF0",1772924128778,0.06628118,67310.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924129072,0.00148,67309.0,67296.0,0.06783463]
["bitfinex-derivatives","BTCF0:USTF0",1772924129274,0.00148,67309.0,67297.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924129467,0.00148,67308.0,67291.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924129670,0.00148,67307.0,67299.0,0.06783263]
["bitfinex-derivatives","BTCF0:USTF0",1772924129870,0.08957943,67320.0,67290.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924130076,0.24740243,67319.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924130270,0.00148,67319.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924130675,0.00148,67318.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924131076,0.24357276,67320.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924131284,0.00148,67317.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924131681,0.00148,67316.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924132582,0.00148,67315.0,67301.0,0.02325363]
["bitfinex-derivatives","BTCF0:USTF0",1772924132779,0.00148,67315.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772924133081,0.00148,67315.0,67301.0,0.06518052]
["bitfinex-derivatives","BTCF0:USTF0",1772924133276,0.00148,67314.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924133681,0.22027451,67320.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924133869,0.24744907,67319.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924134072,0.00148,67319.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924134272,0.00148,67318.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924134778,0.00148,67317.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924135281,0.00148,67316.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924135583,0.00148,67315.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924135783,0.00148,67314.0,67302.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924136281,0.22027451,67320.0,67302.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772924136474,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924136982,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924136983,0.00148,67318.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924137281,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924137480,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924137882,0.00148,67318.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924138284,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924138485,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924138790,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924138973,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924139384,0.00148,67318.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924139775,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924139971,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924140478,0.00148,67318.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924140883,0.00148,67317.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924141283,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924141477,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924141782,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924142083,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924142275,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924142471,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924142884,0.00148,67318.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924143282,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924143482,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924143782,0.22027451,67320.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924143984,0.00148,67319.0,67303.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924144283,0.22027451,67320.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924144482,0.06628118,67303.0,67277.0,0.55561349]
["bitfinex-derivatives","BTCF0:USTF0",1772924144681,0.00148,67302.0,67282.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924144978,0.02255291,67302.0,67280.0,0.044591]
["bitfinex-derivatives","BTCF0:USTF0",1772924145173,0.02255291,67302.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772924145577,0.24594968,67301.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924145780,0.08735409,67290.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924146084,0.00148,67289.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924146290,0.00148,67289.0,67272.0,0.02060352]
["bitfinex-derivatives","BTCF0:USTF0",1772924147882,0.00148,67289.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924147883,0.02107291,67288.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924148181,0.02107291,67288.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924148982,0.02107291,67288.0,67270.0,0.06520152]
["bitfinex-derivatives","BTCF0:USTF0",1772924152276,0.06628118,67280.0,67260.0,0.04566386]
["bitfinex-derivatives","BTCF0:USTF0",1772924152477,0.06628118,67280.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924152478,0.06628118,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924152678,0.00148,67269.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924152884,0.00148,67269.0,67256.0,0.01239704]
["bitfinex-derivatives","BTCF0:USTF0",1772924153089,0.00148,67277.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924153286,0.00148,67278.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924153477,0.00148,67279.0,67272.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1772924154387,0.00148,67280.0,67272.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1772924154888,0.06628118,67290.0,67272.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1772924155088,0.00148,67289.0,67272.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1772924155390,0.06628118,67290.0,67272.0,0.01040737]
["bitfinex-derivatives","BTCF0:USTF0",1772924155584,0.06628118,67290.0,67273.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1772924155585,0.00148,67289.0,67273.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1772924156090,0.00148,67288.0,67273.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1772924156592,0.00148,67287.0,67273.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1772924156985,0.00148,67286.0,67273.0,0.01048577]
["bitfinex-derivatives","BTCF0:USTF0",1772924157291,0.00148,67286.0,67274.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924157482,0.02107291,67296.0,67259.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924157483,0.00148,67285.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924157678,0.06628118,67290.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924157884,0.00148,67289.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924158085,0.15628665,67293.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924158292,0.00148,67292.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924158494,0.02107291,67296.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924158791,0.00148,67291.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924158985,0.17523048,67296.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924159187,0.00148,67295.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924159587,0.00148,67294.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924159987,0.17523048,67296.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924160189,0.00148,67295.0,67277.0,0.01041444]
["bitfinex-derivatives","BTCF0:USTF0",1772924160490,0.00148,67295.0,67270.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924160491,0.02107291,67304.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924160787,0.00148,67303.0,67284.0,0.0081203]
["bitfinex-derivatives","BTCF0:USTF0",1772924160992,0.06628118,67300.0,67284.0,0.0527083]
["bitfinex-derivatives","BTCF0:USTF0",1772924161583,0.06628118,67300.0,67284.0,0.0081203]
["bitfinex-derivatives","BTCF0:USTF0",1772924161785,0.00148,67299.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924161986,0.00148,67298.0,67283.0,0.00812436]
["bitfinex-derivatives","BTCF0:USTF0",1772924162182,0.00148,67297.0,67283.0,0.00812436]
["bitfinex-derivatives","BTCF0:USTF0",1772924162391,0.00148,67299.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924162693,0.06628118,67310.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924162895,0.02122369,67318.0,67290.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924162896,0.00148,67309.0,67290.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924163198,0.02122369,67318.0,67290.0,0.06628118]
["bitfinex-derivatives","BTCF0:USTF0",1772924163199,0.00148,67308.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924163383,0.00148,67307.0,67299.0,0.00758069]
["bitfinex-derivatives","BTCF0:USTF0",1772924163586,0.00148,67308.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924163794,0.00148,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924164094,0.00148,67308.0,67294.0,0.00758069]
["bitfinex-derivatives","BTCF0:USTF0",1772924164095,0.00148,67308.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924164289,0.02141724,67307.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772924165388,0.02141724,67307.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772924171192,0.02141724,67307.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924171397,0.02128849,67301.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924171597,0.02128849,67299.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924173303,0.02128849,67299.0,67274.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772924174012,0.02128849,67299.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924174803,0.02128849,67299.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924175700,0.02123114,67298.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924176002,0.02123114,67298.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924179900,0.02123114,67298.0,67277.0,0.03489244]
["bitfinex-derivatives","BTCF0:USTF0",1772924185812,0.02123114,67298.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924186910,0.02123114,67298.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924187210,0.02122369,67289.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924187411,0.02122369,67287.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924187607,0.02122369,67287.0,67266.0,0.0038107]
["bitfinex-derivatives","BTCF0:USTF0",1772924187810,0.02122369,67287.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924188813,0.02122369,67287.0,67265.0,0.00367355]
["bitfinex-derivatives","BTCF0:USTF0",1772924189116,0.02122369,67287.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924189613,0.02122369,67287.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924194620,0.00148,67288.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924194808,0.00148,67288.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924196618,0.00148,67288.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924198417,0.00148,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924198611,0.02317522,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924199418,0.02317522,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924204227,0.02317522,67288.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924205228,0.02317522,67288.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924205930,0.02317522,67288.0,67263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924206640,0.02317522,67288.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924207537,0.02317522,67288.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924208342,0.02317522,67288.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924209044,0.02317522,67288.0,67262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924209045,0.02317522,67288.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924210744,0.02317522,67288.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924213039,0.26980092,67287.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924213241,0.02194746,67287.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924216535,0.00148,67286.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924216741,0.00148,67285.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924216941,0.00148,67284.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924217148,0.00148,67283.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924217352,0.00148,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924217647,0.0219234,67292.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924217648,0.00148,67281.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924217843,0.00148,67282.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924220251,0.00148,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924222451,0.00148,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924223452,0.00148,67282.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924232959,0.00148,67282.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924232960,0.00148,67282.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924234461,0.00148,67282.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924234462,0.02343977,67282.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924235757,0.02343977,67282.0,67260.0,0.06632487]
["bitfinex-derivatives","BTCF0:USTF0",1772924235758,0.02196063,67279.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924235961,0.02196063,67279.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772924237367,0.044594,67276.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772924237558,0.02194488,67274.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924237758,0.06654088,67274.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924237958,0.044596,67273.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924238166,0.044597,67272.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772924238959,0.044598,67271.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772924239868,0.00148,67275.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772924239869,0.0219055,67269.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772924240060,0.044602,67265.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924240259,0.044603,67264.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924243660,0.044603,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924243954,0.00148,67261.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924244363,0.00148,67261.0,67251.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1772924244863,0.00148,67261.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924245867,0.00148,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924246168,0.00148,67261.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772924247566,0.0662762,67260.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924248070,0.0216712,67260.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924249369,0.044607,67258.0,67250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924249867,0.044607,67258.0,67246.0,0.04473124]
["bitfinex-derivatives","BTCF0:USTF0",1772924253459,0.044607,67258.0,67246.0,0.04573124]
["bitfinex-derivatives","BTCF0:USTF0",1772924253870,0.044607,67258.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772924255569,0.08804442,67280.0,67248.0,0.06784704]
["bitfinex-derivatives","BTCF0:USTF0",1772924255874,0.00148,67277.0,67260.0,0.06636704]
["bitfinex-derivatives","BTCF0:USTF0",1772924256175,0.00148,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924256874,0.044593,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924257073,0.00148,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924257367,0.00148,67276.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924257560,0.00148,67275.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924258273,0.00148,67274.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924258672,0.00148,67275.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924260369,0.06636704,67290.0,67260.0,0.06636704]
["bitfinex-derivatives","BTCF0:USTF0",1772924260569,0.00148,67289.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772924260775,0.02170677,67292.0,67265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924261069,0.02318793,67291.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924261271,0.02170793,67291.0,67266.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924261482,0.00148,67290.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924261774,0.02318793,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924262171,0.02170793,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924262374,0.00148,67290.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924262581,0.00148,67289.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924262771,0.00148,67288.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924263172,0.02196215,67291.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924263377,0.00148,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924263776,0.00148,67286.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924263973,0.00148,67286.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924265276,0.00148,67286.0,67260.0,0.06636704]
["bitfinex-derivatives","BTCF0:USTF0",1772924265575,0.00148,67286.0,67240.0,0.06636704]
["bitfinex-derivatives","BTCF0:USTF0",1772924265576,0.02217206,67285.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924276884,0.06636704,67280.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924277085,0.02439148,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924278680,0.02439148,67279.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772924280178,0.02439148,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772924280486,0.02439148,67279.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924280892,0.02439148,67279.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772924281788,0.044597,67273.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772924281990,0.00148,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772924283282,0.046077,67272.0,67261.0,0.044604]
["bitfinex-derivatives","BTCF0:USTF0",1772924283479,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924283786,0.02292996,67270.0,67258.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924284290,0.06752796,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772924284685,0.044598,67270.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772924284985,0.02288492,67269.0,67259.0,0.044605]
["bitfinex-derivatives","BTCF0:USTF0",1772924285291,0.06748364,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924286093,0.044599,67268.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924286388,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924286586,0.02433031,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924286886,0.06745431,67262.0,67250.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1772924288183,0.06745431,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924288390,0.02285031,67262.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1772924289577,0.02285031,67262.0,67253.0,0.044609]
["bitfinex-derivatives","BTCF0:USTF0",1772924289782,0.15363271,67277.0,67246.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1772924289783,0.02282619,67276.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924289984,0.00148,67275.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924290286,0.00148,67277.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924290584,0.00148,67278.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924290792,0.00148,67278.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924302098,0.00148,67278.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924303502,0.00148,67278.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924304604,0.00148,67278.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924305604,0.00148,67278.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924306905,0.00148,67278.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924307094,0.02258707,67298.0,67268.0,0.06636704]
["bitfinex-derivatives","BTCF0:USTF0",1772924307300,0.06636704,67320.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924307301,0.00148,67302.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924307501,0.02258707,67289.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924307808,0.02406707,67289.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924309307,0.02406707,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924312609,0.02406707,67289.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924312610,0.02406707,67289.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924313007,0.02406707,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924314710,0.02406707,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924315509,0.02406707,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924321312,0.02406707,67289.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924322514,0.02406707,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924323317,0.00148,67289.0,67273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924324509,0.00148,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924324916,0.02205044,67288.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924325915,0.00148,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924330020,0.00148,67289.0,67275.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772924334219,0.02359477,67289.0,67275.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1772924339730,0.02359477,67289.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924340533,0.00148,67289.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924343636,0.00148,67289.0,67274.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772924346132,0.00148,67289.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924346437,0.02363526,67289.0,67274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924348038,0.02363526,67289.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924348238,0.02363526,67289.0,67269.0,0.046079]
["bitfinex-derivatives","BTCF0:USTF0",1772924348438,0.02363526,67289.0,67270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924351834,0.02363526,67289.0,67263.0,0.5560469]
["bitfinex-derivatives","BTCF0:USTF0",1772924352143,0.02363526,67289.0,67260.0,0.06631443]
["bitfinex-derivatives","BTCF0:USTF0",1772924352144,0.02363526,67289.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924354644,0.02363526,67289.0,67264.0,0.046082]
["bitfinex-derivatives","BTCF0:USTF0",1772924354942,0.06631443,67280.0,67260.0,0.5560469]
["bitfinex-derivatives","BTCF0:USTF0",1772924355142,0.02217335,67279.0,67256.0,0.5560469]
["bitfinex-derivatives","BTCF0:USTF0",1772924355342,0.02217335,67279.0,67257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924356646,0.044598,67271.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924357341,0.044597,67273.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924357841,0.044597,67272.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924358648,0.044597,67272.0,67258.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772924358841,0.044597,67272.0,67258.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772924359246,0.02220109,67275.0,67258.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772924359447,0.02220109,67275.0,67258.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772924359944,0.02220109,67275.0,67258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924360147,0.02220109,67275.0,67259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924361350,0.02220109,67275.0,67254.0,0.5560469]
["bitfinex-derivatives","BTCF0:USTF0",1772924361549,0.06631443,67270.0,67247.0,0.66725628]
["bitfinex-derivatives","BTCF0:USTF0",1772924361746,0.02223136,67269.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924361941,0.02223136,67269.0,67242.0,0.07276263]
["bitfinex-derivatives","BTCF0:USTF0",1772924361942,0.02223136,67269.0,67249.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924362650,0.02223136,67269.0,67250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924362949,0.02223136,67269.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924363251,0.02223136,67269.0,67243.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772924363449,0.02223136,67269.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924363649,0.02225648,67260.0,67247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924364745,0.06686148,67260.0,67242.0,0.07276263]
["bitfinex-derivatives","BTCF0:USTF0",1772924364953,0.06686148,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924365254,0.02225648,67260.0,67248.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924370056,0.02225648,67260.0,67250.0,0.06631443]
["bitfinex-derivatives","BTCF0:USTF0",1772924370555,0.02225648,67260.0,67250.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924373154,0.044604,67262.0,67250.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924373554,0.02212935,67261.0,67250.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924379661,0.02212935,67261.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924385065,0.02212935,67261.0,67250.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924385263,0.00148,67271.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924385466,0.02219626,67270.0,67251.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924389768,0.02219626,67270.0,67260.0,0.0433371]
["bitfinex-derivatives","BTCF0:USTF0",1772924389970,0.02219626,67270.0,67260.0,0.0402141]
["bitfinex-derivatives","BTCF0:USTF0",1772924390173,0.02219626,67270.0,67260.0,0.0391101]
["bitfinex-derivatives","BTCF0:USTF0",1772924391968,0.02219626,67270.0,67260.0,0.0156572]
["bitfinex-derivatives","BTCF0:USTF0",1772924392161,0.02219626,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924393173,0.02219626,67270.0,67260.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924394872,0.02219626,67270.0,67258.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924395268,0.02219626,67270.0,67250.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924395269,0.00148,67273.0,67260.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924395471,0.01761438,67272.0,67260.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924396476,0.01762392,67299.0,67260.0,0.1327022]
["bitfinex-derivatives","BTCF0:USTF0",1772924396679,0.01762392,67287.0,67260.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924396877,0.01762392,67285.0,67260.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924397577,0.15083388,67299.0,67275.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924397770,0.08838138,67310.0,67280.0,0.1109421]
["bitfinex-derivatives","BTCF0:USTF0",1772924397975,0.01762422,67308.0,67275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924398275,0.01760014,67299.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924398471,0.01760014,67297.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924398672,0.08838138,67310.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924398673,0.01760014,67284.0,67272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924398978,0.00148,67304.0,67279.0,0.0037073]
["bitfinex-derivatives","BTCF0:USTF0",1772924399280,0.01760047,67302.0,67287.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924399471,0.01908047,67302.0,67290.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924399868,0.01908047,67302.0,67290.0,0.1109351]
["bitfinex-derivatives","BTCF0:USTF0",1772924401174,0.02203028,67335.0,67290.0,0.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1772924401376,0.00148,67344.0,67320.0,0.1327022]
["bitfinex-derivatives","BTCF0:USTF0",1772924401577,0.00148,67350.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924401876,0.00148,67350.0,67313.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924401877,0.0663511,67350.0,67313.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924402070,0.0663511,67340.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772924402274,0.01843772,67339.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772924402575,0.01843772,67339.0,67297.0,0.01780836]
["bitfinex-derivatives","BTCF0:USTF0",1772924402770,0.01843772,67339.0,67300.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924402970,0.01843772,67339.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772924403176,0.01843772,67339.0,67300.0,0.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1772924403481,0.01860744,67330.0,67300.0,0.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1772924403680,0.01860744,67328.0,67300.0,0.0678311]
["bitfinex-derivatives","BTCF0:USTF0",1772924403882,0.01860744,67328.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924404079,0.02228863,67319.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924404281,0.02008744,67318.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772924404481,0.01860744,67309.0,67278.0,0.01765372]
["bitfinex-derivatives","BTCF0:USTF0",1772924404680,0.01860744,67307.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924404884,0.01860744,67307.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924405076,0.00015464,67306.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924405288,0.01860744,67305.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924405980,0.01860744,67305.0,67278.0,0.01765372]
["bitfinex-derivatives","BTCF0:USTF0",1772924406291,0.01860744,67305.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924406687,0.01860744,67305.0,67278.0,0.01765372]
["bitfinex-derivatives","BTCF0:USTF0",1772924406887,0.01860744,67305.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924407287,0.01860744,67305.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924407492,0.01860744,67305.0,67286.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772924411300,0.00015464,67306.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924411301,0.0663511,67300.0,67281.0,0.00074315]
["bitfinex-derivatives","BTCF0:USTF0",1772924411599,0.02024208,67299.0,67270.0,0.0663511]
["bitfinex-derivatives","BTCF0:USTF0",1772924411799,0.02024208,67299.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924412185,0.02024208,67299.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924412389,0.02024208,67299.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924413398,0.02024208,67299.0,67267.0,0.01765372]
["bitfinex-derivatives","BTCF0:USTF0",1772924413699,0.01860744,67289.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924413893,0.01860744,67287.0,67264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924414202,0.01860744,67285.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924415003,0.01860744,67284.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924415696,0.01860744,67284.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924416908,0.01860744,67284.0,67268.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1772924417497,0.01860744,67284.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924418799,0.01860744,67284.0,67269.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772924425210,0.01860744,67284.0,67270.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924426609,0.01860744,67284.0,67270.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1772924426805,0.00162015,67288.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924427004,0.06320044,67279.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924427206,0.02023732,67278.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772924427401,0.00148,67277.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772924428311,0.00148,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924428810,0.00148,67277.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924429809,0.00148,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924431216,0.00148,67277.0,67265.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1772924432206,0.00148,67277.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924432515,0.044591,67282.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924432710,0.00148,67281.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924432910,0.00148,67281.0,67267.0,0.0625545]
["bitfinex-derivatives","BTCF0:USTF0",1772924433106,0.00148,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924433307,0.046071,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924434412,0.046071,67281.0,67270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924434916,0.046071,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924437314,0.046071,67281.0,67268.0,0.0179545]
["bitfinex-derivatives","BTCF0:USTF0",1772924438722,0.046071,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924440715,0.06442044,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924441519,0.046071,67281.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924443022,0.044592,67280.0,67267.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924450225,0.00148,67281.0,67265.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924450418,0.044592,67280.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924452426,0.044592,67280.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924456222,0.01834944,67279.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924456425,0.01834944,67279.0,67266.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924456426,0.06294144,67279.0,67266.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924457229,0.01834944,67279.0,67266.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924457428,0.01834944,67279.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924459831,0.046071,67281.0,67269.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924461921,0.01889621,67292.0,67271.0,0.01793759]
["bitfinex-derivatives","BTCF0:USTF0",1772924462226,0.00648,67295.0,67281.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924462430,0.00148,67295.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924462628,0.00148,67295.0,67282.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924462830,0.044578,67301.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924463030,0.046059,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924463426,0.046059,67299.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924463626,0.00148,67299.0,67285.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924463827,0.14776003,67302.0,67285.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924464126,0.00148,67298.0,67285.0,0.06180568]
["bitfinex-derivatives","BTCF0:USTF0",1772924466734,0.00148,67298.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772924468131,0.01990623,67298.0,67281.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924468333,0.00148,67298.0,67281.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924469131,0.01842623,67297.0,67283.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772924469533,0.01842623,67297.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772924469736,0.044584,67292.0,67274.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924469939,0.044585,67290.0,67273.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924470527,0.00148,67291.0,67273.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924470836,0.00148,67291.0,67271.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924470837,0.044587,67288.0,67276.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1772924471145,0.01842623,67290.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772924471336,0.044587,67287.0,67270.0,0.08353866]
["bitfinex-derivatives","BTCF0:USTF0",1772924471529,0.044588,67286.0,67270.0,0.08353866]
["bitfinex-derivatives","BTCF0:USTF0",1772924471733,0.00148,67285.0,67270.0,0.08353866]
["bitfinex-derivatives","BTCF0:USTF0",1772924472039,0.046068,67285.0,67273.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772924472235,0.046068,67285.0,67269.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924472838,0.046068,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924474039,0.00148,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924474938,0.046068,67285.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924476545,0.00148,67285.0,67269.0,0.01869768]
["bitfinex-derivatives","BTCF0:USTF0",1772924476841,0.00148,67285.0,67270.0,0.08353866]
["bitfinex-derivatives","BTCF0:USTF0",1772924477335,0.00148,67285.0,67270.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924477535,0.00148,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924477736,0.044589,67284.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924478538,0.00148,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924478931,0.01990623,67285.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772924479436,0.044589,67284.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924479739,0.01990623,67285.0,67264.0,0.46216485]
["bitfinex-derivatives","BTCF0:USTF0",1772924480129,0.01990623,67285.0,67264.0,0.46068485]
["bitfinex-derivatives","BTCF0:USTF0",1772924480331,0.044591,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924481242,0.044591,67282.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924482344,0.044591,67281.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772924483147,0.044591,67282.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924483344,0.044591,67281.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924483745,0.01842623,67283.0,67266.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1772924484043,0.044593,67279.0,67266.0,0.06181768]
["bitfinex-derivatives","BTCF0:USTF0",1772924484242,0.00148,67278.0,67267.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924484639,0.00148,67278.0,67267.0,0.06181768]
["bitfinex-derivatives","BTCF0:USTF0",1772924485245,0.00148,67278.0,67267.0,0.06281768]
["bitfinex-derivatives","BTCF0:USTF0",1772924485440,0.00148,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924486241,0.00148,67278.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772924486446,0.046073,67278.0,67265.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924486649,0.01842623,67277.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1772924487046,0.046073,67278.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924487349,0.00148,67278.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924490143,0.044594,67276.0,67264.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772924490548,0.00148,67278.0,67258.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924490749,0.044595,67275.0,67263.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1772924490950,0.00148,67278.0,67258.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924491152,0.01842623,67277.0,67258.0,0.01721768]
["bitfinex-derivatives","BTCF0:USTF0",1772924491341,0.044597,67272.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924491545,0.00148,67271.0,67254.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924491746,0.00148,67271.0,67253.0,0.01733056]
["bitfinex-derivatives","BTCF0:USTF0",1772924492451,0.044599,67269.0,67257.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1772924492654,0.01760382,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924492853,0.044601,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924493051,0.01760382,67269.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924493355,0.01760382,67269.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772924493356,0.044605,67260.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772924493545,0.044606,67258.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924493753,0.044608,67256.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924494252,0.00011764,67255.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924494954,0.00011764,67255.0,67243.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924495955,0.00011764,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772924496456,0.04472664,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772924498258,0.00011764,67255.0,67241.0,0.044617]
["bitfinex-derivatives","BTCF0:USTF0",1772924498459,0.044609,67254.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772924498658,0.00148,67253.0,67239.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772924499159,0.00148,67253.0,67236.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924499160,0.044611,67251.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772924499345,0.044611,67251.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772924499551,0.005,67269.0,67231.0,0.01881485]
["bitfinex-derivatives","BTCF0:USTF0",1772924499552,0.06638161,67270.0,67241.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924499752,0.044606,67259.0,67244.0,0.06268615]
["bitfinex-derivatives","BTCF0:USTF0",1772924499954,0.00148,67258.0,67244.0,0.06268615]
["bitfinex-derivatives","BTCF0:USTF0",1772924500152,0.00148,67258.0,67245.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924500955,0.046086,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924501254,0.00148,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924501461,0.01908382,67258.0,67244.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924501760,0.044608,67255.0,67242.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1772924501958,0.01760382,67257.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1772924502159,0.01760382,67257.0,67234.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924502459,0.01760382,67253.0,67234.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924502658,0.044612,67249.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772924502960,0.00148,67248.0,67237.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1772924504456,0.044614,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772924504855,0.00148,67248.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772924505058,0.044615,67244.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924505258,0.044615,67244.0,67231.0,0.0453677]
["bitfinex-derivatives","BTCF0:USTF0",1772924505457,0.01760382,67247.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924505659,0.00148,67248.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924505660,0.00148,67248.0,67232.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924506058,0.044614,67247.0,67235.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1772924506455,0.044614,67247.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924506765,0.00148,67246.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924506964,0.046095,67246.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924507666,0.00148,67246.0,67232.0,0.044623]
["bitfinex-derivatives","BTCF0:USTF0",1772924507865,0.046094,67246.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924508066,0.01760382,67245.0,67233.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924508261,0.044617,67242.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924508466,0.06222082,67242.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924508661,0.00148,67241.0,67234.0,0.044622]
["bitfinex-derivatives","BTCF0:USTF0",1772924508862,0.00148,67240.0,67231.0,0.0007437]
["bitfinex-derivatives","BTCF0:USTF0",1772924511762,0.00148,67240.0,67218.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924511962,0.00148,67240.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772924511963,0.06222382,67237.0,67225.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1772924512264,0.06222382,67237.0,67215.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924512265,0.044622,67235.0,67215.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924512563,0.046102,67234.0,67212.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924512765,0.00148,67234.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772924513166,0.044623,67233.0,67210.0,0.06638161]
["bitfinex-derivatives","BTCF0:USTF0",1772924513370,0.044623,67233.0,67220.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1772924513570,0.00148,67234.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772924513872,0.01760382,67237.0,67222.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1772924513873,0.01760382,67237.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772924514063,0.00148,67236.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772924514458,0.01760382,67237.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772924514658,0.044622,67234.0,67222.0,0.044629]
["bitfinex-derivatives","BTCF0:USTF0",1772924515166,0.04030036,67259.0,67225.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924515370,0.00148,67246.0,67230.0,0.06638161]
["bitfinex-derivatives","BTCF0:USTF0",1772924515558,0.00148,67245.0,67233.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924515767,0.00148,67246.0,67245.0,0.044615]
["bitfinex-derivatives","BTCF0:USTF0",1772924516066,0.044606,67258.0,67245.0,0.06268615]
["bitfinex-derivatives","BTCF0:USTF0",1772924516271,0.00148,67257.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924516763,0.00148,67254.0,67248.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924517072,0.00148,67256.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924517463,0.00148,67255.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924517863,0.00148,67254.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924518061,0.00148,67256.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924518466,0.00148,67255.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924518867,0.00148,67254.0,67246.0,0.044614]
["bitfinex-derivatives","BTCF0:USTF0",1772924519062,0.00148,67256.0,67247.0,0.044613]
["bitfinex-derivatives","BTCF0:USTF0",1772924519267,0.00148,67256.0,67246.0,0.01807115]
["bitfinex-derivatives","BTCF0:USTF0",1772924519478,0.044604,67262.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924519668,0.00148,67261.0,67249.0,0.06268315]
["bitfinex-derivatives","BTCF0:USTF0",1772924519967,0.00148,67261.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924520169,0.00148,67258.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924520371,0.00148,67257.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924520675,0.00148,67256.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924520874,0.00148,67255.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924521074,0.044604,67261.0,67249.0,0.06355297]
["bitfinex-derivatives","BTCF0:USTF0",1772924521275,0.00148,67258.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924521472,0.00148,67260.0,67249.0,0.044612]
["bitfinex-derivatives","BTCF0:USTF0",1772924521672,0.00148,67259.0,67247.0,0.01894097]
["bitfinex-derivatives","BTCF0:USTF0",1772924521874,0.00148,67258.0,67241.0,0.01894097]
["bitfinex-derivatives","BTCF0:USTF0",1772924522066,0.00148,67257.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924522267,0.044601,67267.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924522467,0.00148,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924522874,0.046081,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924522875,0.00148,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924523067,0.046081,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924523468,0.044601,67266.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924523669,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924523979,0.00296,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924525374,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924526465,0.00148,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924527777,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924528169,0.00148,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924528571,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924528881,0.00148,67264.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924529377,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924529682,0.00148,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924530179,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924530778,0.00148,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924531171,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924531373,0.00148,67263.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924531885,0.00148,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924532176,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924533484,0.00148,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924534084,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924534584,0.00148,67262.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924535184,0.00148,67265.0,67254.0,0.044608]
["bitfinex-derivatives","BTCF0:USTF0",1772924538782,0.00148,67265.0,67251.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924538976,0.00148185,67280.0,67259.0,0.06638161]
["bitfinex-derivatives","BTCF0:USTF0",1772924539178,0.00148,67279.0,67268.0,0.044599]
["bitfinex-derivatives","BTCF0:USTF0",1772924539373,0.044586,67289.0,67259.0,0.06638161]
["bitfinex-derivatives","BTCF0:USTF0",1772924539579,0.046067,67288.0,67276.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924539783,0.15053163,67289.0,67276.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924539784,0.00148,67287.0,67276.0,0.06268917]
["bitfinex-derivatives","BTCF0:USTF0",1772924540478,0.00148,67287.0,67277.0,0.044593]
["bitfinex-derivatives","BTCF0:USTF0",1772924540681,0.00148,67287.0,67278.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924540878,0.01705845,67296.0,67278.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924541184,0.00148,67295.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772924541383,0.01705845,67302.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924541588,0.044582,67295.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924541881,0.00148,67294.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924542479,0.044582,67295.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924542788,0.00148,67294.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924543088,0.00148,67293.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924544084,0.00148,67292.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924544975,0.00148,67291.0,67284.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924545179,0.044579,67299.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772924545375,0.044575,67305.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772924545590,0.044575,67305.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772924545781,0.044575,67305.0,67293.0,0.06267817]
["bitfinex-derivatives","BTCF0:USTF0",1772924545782,0.00148,67304.0,67293.0,0.06267817]
["bitfinex-derivatives","BTCF0:USTF0",1772924546582,0.19399278,67305.0,67293.0,0.06267817]
["bitfinex-derivatives","BTCF0:USTF0",1772924546782,0.00148,67304.0,67293.0,0.06267817]
["bitfinex-derivatives","BTCF0:USTF0",1772924546987,0.046056,67304.0,67293.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924547588,0.00148,67304.0,67293.0,0.01809517]
["bitfinex-derivatives","BTCF0:USTF0",1772924548283,0.044577,67303.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924549477,0.044579,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924549682,0.044577,67302.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772924554090,0.044577,67302.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924555787,0.044577,67302.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772924556685,0.00148,67304.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772924556990,0.044573,67308.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924557292,0.00148,67303.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772924557590,0.00148,67302.0,67300.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924557790,0.00148,67302.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924557791,0.00148,67301.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924557987,0.00148,67300.0,67298.0,0.06194077]
["bitfinex-derivatives","BTCF0:USTF0",1772924558192,0.2007,67318.0,67290.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924558487,0.044569,67315.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772924558685,0.044569,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772924565396,0.044569,67314.0,67301.0,0.06193877]
["bitfinex-derivatives","BTCF0:USTF0",1772924565986,0.044569,67314.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772924566890,0.04457,67313.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772924570284,0.044571,67312.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924570489,0.00148,67311.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772924570897,0.00148,67311.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772924578599,8.5e-07,67324.0,67300.0,0.13257786]
["bitfinex-derivatives","BTCF0:USTF0",1772924578908,0.00148,67323.0,67319.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924579203,0.00148,67322.0,67319.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924579500,0.00148,67321.0,67319.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924579803,0.044559,67329.0,67319.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924579804,0.00148,67320.0,67319.0,0.01736177]
["bitfinex-derivatives","BTCF0:USTF0",1772924580196,0.14673995,67333.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772924580404,0.00148,67330.0,67322.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772924580602,0.00148,67330.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772924581500,0.00148,67330.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772924581898,0.00148,67330.0,67322.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772924583196,0.00148,67330.0,67310.0,0.40002274]
["bitfinex-derivatives","BTCF0:USTF0",1772924583197,0.00148,67330.0,67323.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772924583500,0.18395543,67336.0,67320.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924583810,0.00148,67335.0,67314.0,0.33521381]
["bitfinex-derivatives","BTCF0:USTF0",1772924584001,0.00148,67334.0,67315.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924584198,0.14950495,67342.0,67315.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924584403,0.00148,67341.0,67315.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924584703,0.00148,67340.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772924585405,0.00148,67339.0,67328.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772924585599,0.00148,67339.0,67329.0,0.044559]
["bitfinex-derivatives","BTCF0:USTF0",1772924585795,0.00148,67338.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772924585999,0.00148,67337.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772924586200,0.00148,67336.0,67330.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772924586408,0.00148,67335.0,67331.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924586607,0.15003027,67346.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924586811,0.06628893,67350.0,67320.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924587107,0.00148,67349.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772924587311,0.01731908,67357.0,67340.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772924587499,0.00148,67356.0,67330.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924587809,0.00148,67355.0,67332.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924588010,0.06628893,67360.0,67330.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924588211,0.14999117,67359.0,67330.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924588510,0.00148,67358.0,67344.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924589607,0.07128893,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772924589805,0.00148,67357.0,67345.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924590510,0.00148,67357.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772924590804,0.00148,67356.0,67348.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924591312,0.00148,67355.0,67348.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924591710,0.005,67368.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772924592002,0.00148,67367.0,67341.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924592408,0.00148,67366.0,67341.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924592611,0.00148,67366.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772924592906,0.005,67368.0,67350.0,0.06628893]
["bitfinex-derivatives","BTCF0:USTF0",1772924593107,0.00148,67367.0,67351.0,0.02079307]
["bitfinex-derivatives","BTCF0:USTF0",1772924593308,0.00148,67366.0,67352.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924593610,0.00148,67365.0,67362.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924593905,0.00148,67365.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924593906,0.01731908,67365.0,67338.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924594110,0.01731908,67360.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772924594306,0.01731908,67358.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772924594908,0.01731908,67358.0,67339.0,0.06129062]
["bitfinex-derivatives","BTCF0:USTF0",1772924595607,0.01731908,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924595814,0.00148,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924596608,0.00148,67348.0,67321.0,0.35452688]
["bitfinex-derivatives","BTCF0:USTF0",1772924596609,0.00148,67348.0,67331.0,0.044558]
["bitfinex-derivatives","BTCF0:USTF0",1772924596808,0.00148,67348.0,67332.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772924598814,0.00148,67348.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924599213,0.00148,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924600308,0.00148,67348.0,67333.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924601307,0.00148,67348.0,67333.0,0.06129462]
["bitfinex-derivatives","BTCF0:USTF0",1772924602115,0.00148,67348.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924602607,0.00148,67348.0,67333.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924603008,0.00148,67348.0,67321.0,0.35452688]
["bitfinex-derivatives","BTCF0:USTF0",1772924603209,0.00148,67348.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772924604216,0.00148,67348.0,67331.0,0.06129562]
["bitfinex-derivatives","BTCF0:USTF0",1772924605117,0.00148,67348.0,67332.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924606520,0.005,67347.0,67332.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924607014,0.005,67347.0,67332.0,0.06129562]
["bitfinex-derivatives","BTCF0:USTF0",1772924608009,0.06628893,67342.0,67325.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924608314,0.08360801,67335.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772924608514,0.00148,67334.0,67318.0,0.06130462]
["bitfinex-derivatives","BTCF0:USTF0",1772924610629,0.00148,67334.0,67319.0,0.01673862]
["bitfinex-derivatives","BTCF0:USTF0",1772924615030,0.00148,67334.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772924615227,0.00148,67334.0,67320.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924618631,0.00148,67334.0,67323.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924618931,0.005,67345.0,67333.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924619133,0.00148,67344.0,67333.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924623436,0.00148,67344.0,67328.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924623741,0.00148,67344.0,67330.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924624239,0.00148,67344.0,67333.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924625335,0.21365147,67350.0,67333.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924625536,0.00148,67349.0,67333.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924629049,0.21365147,67350.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924629348,0.00148,67348.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924630050,0.21365147,67350.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924630349,0.00148,67347.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924630548,0.21365147,67350.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924630750,0.00148,67346.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924631251,0.00148,67345.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924631754,0.00148,67344.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924632252,0.00148,67343.0,67335.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924632946,0.21365147,67350.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772924633152,0.00148,67349.0,67337.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924633447,0.00148,67348.0,67337.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924633753,0.14741753,67350.0,67337.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924633953,0.00148,67349.0,67337.0,0.01754066]
["bitfinex-derivatives","BTCF0:USTF0",1772924634255,0.00148,67349.0,67331.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924634447,0.00148,67349.0,67330.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924634647,0.00148,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924634840,0.00148,67349.0,67334.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924640157,0.06623394,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924640354,0.00148,67348.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924641544,0.24117617,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772924641545,0.005,67360.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772924641857,0.00148,67359.0,67349.0,0.01704969]
["bitfinex-derivatives","BTCF0:USTF0",1772924642056,0.14759485,67361.0,67349.0,0.01704969]
["bitfinex-derivatives","BTCF0:USTF0",1772924642057,0.00148,67358.0,67349.0,0.01704969]
["bitfinex-derivatives","BTCF0:USTF0",1772924652759,0.00148,67358.0,67341.0,0.33373381]
["bitfinex-derivatives","BTCF0:USTF0",1772924652954,0.01747277,67350.0,67329.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924653154,0.00148,67349.0,67329.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924653657,0.00148,67349.0,67323.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924654055,0.00148,67349.0,67334.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924654255,0.00148,67349.0,67331.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924654458,0.00148,67349.0,67330.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1772924654662,0.00148,67349.0,67332.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924654864,0.00148,67349.0,67330.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1772924655062,0.00148,67349.0,67333.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924655451,0.14999828,67349.0,67336.0,0.044554]
["bitfinex-derivatives","BTCF0:USTF0",1772924655655,0.14999828,67349.0,67337.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924658160,0.00148,67348.0,67330.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1772924658462,0.14849353,67359.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924658658,0.21237852,67358.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924658864,0.00148,67358.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924659062,0.01747277,67363.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924659063,0.00148,67357.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924659460,0.14849353,67359.0,67342.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924659766,0.00148,67358.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772924659966,0.00148,67357.0,67345.0,0.044548]
["bitfinex-derivatives","BTCF0:USTF0",1772924664968,0.00148,67357.0,67343.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924665168,0.00148,67357.0,67343.0,0.06223459]
["bitfinex-derivatives","BTCF0:USTF0",1772924670064,0.15182101,67357.0,67343.0,0.06223459]
["bitfinex-derivatives","BTCF0:USTF0",1772924670264,0.00148,67357.0,67346.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924670462,0.00148,67357.0,67343.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772924670665,0.01747277,67352.0,67332.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924670866,0.01747277,67352.0,67332.0,0.06224159]
["bitfinex-derivatives","BTCF0:USTF0",1772924671058,0.06623394,67353.0,67332.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924671059,0.02077277,67351.0,67332.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924671265,0.01747277,67349.0,67331.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1772924671565,0.01747277,67349.0,67328.0,0.01768459]
["bitfinex-derivatives","BTCF0:USTF0",1772924671766,0.01747277,67349.0,67333.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1772924671968,0.00148,67350.0,67335.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1772924672276,0.02077277,67363.0,67330.0,0.06623394]
["bitfinex-derivatives","BTCF0:USTF0",1772924672476,0.06623394,67360.0,67331.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924672670,0.06623394,67360.0,67332.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924673574,0.00148,67359.0,67332.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924673966,0.06623394,67360.0,67332.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924674273,0.00148,67359.0,67332.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924674575,0.00148,67358.0,67342.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924674964,0.06623394,67360.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772924675171,0.00148,67359.0,67344.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924675474,0.06623394,67360.0,67344.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924675674,0.00148,67359.0,67344.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924675878,0.00148,67359.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772924676066,0.00148,67359.0,67344.0,0.06375341]
["bitfinex-derivatives","BTCF0:USTF0",1772924676262,0.00148,67358.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772924677563,0.00148,67358.0,67347.0,0.06375141]
["bitfinex-derivatives","BTCF0:USTF0",1772924677975,0.00148,67358.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772924678971,0.15240416,67363.0,67348.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924679178,0.00148,67362.0,67348.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924679479,0.00148,67361.0,67341.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924679666,0.00148,67360.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772924679869,0.00148,67359.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772924680065,0.00148,67358.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772924680273,0.31579812,67369.0,67352.0,0.06374841]
["bitfinex-derivatives","BTCF0:USTF0",1772924680274,0.00148,67357.0,67352.0,0.06374841]
["bitfinex-derivatives","BTCF0:USTF0",1772924680575,0.00148,67356.0,67348.0,0.044546]
["bitfinex-derivatives","BTCF0:USTF0",1772924680777,0.02013704,67354.0,67333.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924680979,0.06618081,67350.0,67331.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924681277,0.00148,67349.0,67330.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924681477,0.0033,67359.0,67340.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924681681,0.00148,67358.0,67340.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924681978,0.00148,67357.0,67333.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924682182,0.00148,67356.0,67333.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924682373,0.00148,67355.0,67333.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924682570,0.00148,67354.0,67333.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924682772,0.02013704,67369.0,67332.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924682973,0.22577422,67368.0,67341.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924683170,0.22429422,67367.0,67341.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924683574,0.00148,67368.0,67356.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924687784,0.00148,67368.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772924690084,0.00148,67368.0,67342.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924690386,0.02013704,67388.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772924690579,0.00148,67380.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772924691486,0.00148,67380.0,67370.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924693385,0.00148,67380.0,67370.0,0.06373641]
["bitfinex-derivatives","BTCF0:USTF0",1772924694475,0.00148,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772924694679,0.00148,67379.0,67373.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924694880,0.00148,67378.0,67373.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924695075,0.00148,67378.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772924695281,0.00148,67377.0,67374.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924696789,0.00148,67379.0,67374.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924696983,0.30042,67404.0,67375.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924697183,0.28828676,67398.0,67377.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924697482,0.22760263,67397.0,67378.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924697684,0.00148,67390.0,67378.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924698189,0.00148,67389.0,67378.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924698383,0.21443256,67400.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772924698589,0.13986486,67397.0,67380.0,0.06372941]
["bitfinex-derivatives","BTCF0:USTF0",1772924698884,0.02013704,67396.0,67368.0,0.01920441]
["bitfinex-derivatives","BTCF0:USTF0",1772924699190,0.00148,67395.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772924700290,0.00148,67395.0,67378.0,0.06373041]
["bitfinex-derivatives","BTCF0:USTF0",1772924700481,0.00148,67395.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772924702194,0.0033,67394.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772924702691,0.0033,67394.0,67379.0,0.06628406]
["bitfinex-derivatives","BTCF0:USTF0",1772924702888,0.13986486,67393.0,67379.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924703786,0.13986486,67393.0,67368.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924704590,0.13986486,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924705190,0.00148,67392.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924705991,0.00148,67392.0,67365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772924705992,0.00148,67391.0,67380.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924706183,0.09395684,67393.0,67388.0,0.06627806]
["bitfinex-derivatives","BTCF0:USTF0",1772924706389,0.00148,67392.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924706584,0.00148,67391.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924706798,0.09395684,67393.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924706996,0.00148,67392.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924707398,0.09395684,67393.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924707399,0.00148,67391.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924707790,0.09395684,67393.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924707989,0.00148,67390.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924708186,0.00148,67389.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924708497,0.00148,67388.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924709086,0.09395684,67400.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924709292,0.00148,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924709491,0.00148,67399.0,67380.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924709689,0.06618081,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772924709894,0.06618081,67390.0,67361.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924709895,0.02210199,67388.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772924710294,0.15460371,67399.0,67354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772924710295,0.0033,67394.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924710495,0.005,67399.0,67384.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924710702,0.00148,67398.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924710902,0.00148,67397.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924711103,0.02210199,67404.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924711298,0.00148,67403.0,67384.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924711500,0.00148,67403.0,67378.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924711703,0.00148,67403.0,67379.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924711904,0.00148,67403.0,67379.0,0.02323806]
["bitfinex-derivatives","BTCF0:USTF0",1772924712497,0.00148,67403.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924713092,0.00148,67403.0,67387.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924713297,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772924716110,0.00148,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924717407,0.00148,67403.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924717809,0.00148,67402.0,67380.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924718009,0.00148,67401.0,67380.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924719210,0.00148,67401.0,67394.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772924721014,0.00148,67401.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924722097,0.02210199,67400.0,67373.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924722308,0.02210199,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924724309,0.02210199,67400.0,67380.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924724705,0.02210199,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924727707,0.00148,67401.0,67380.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924728112,0.00148,67401.0,67381.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924728509,0.00148,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924728708,0.15607314,67404.0,67380.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924728709,0.00148,67399.0,67380.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924729013,0.00102419,67399.0,67381.0,0.02175806]
["bitfinex-derivatives","BTCF0:USTF0",1772924729214,0.00102419,67399.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924730509,0.00102419,67399.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924737915,0.00102419,67399.0,67380.0,0.02242111]
["bitfinex-derivatives","BTCF0:USTF0",1772924738221,0.00102419,67399.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924739810,0.02186734,67417.0,67390.0,0.02242111]
["bitfinex-derivatives","BTCF0:USTF0",1772924740019,0.22689698,67416.0,67390.0,0.02242111]
["bitfinex-derivatives","BTCF0:USTF0",1772924740221,0.22689698,67415.0,67390.0,0.02242111]
["bitfinex-derivatives","BTCF0:USTF0",1772924740413,0.22837698,67414.0,67389.0,0.06618081]
["bitfinex-derivatives","BTCF0:USTF0",1772924740613,0.22689698,67413.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924740813,0.22689698,67412.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924741118,0.24876432,67412.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924741318,0.00148,67411.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924744025,0.00148,67411.0,67390.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1772924744026,0.00148,67411.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772924744320,0.00148,67410.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924744520,0.00148,67409.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924744823,0.00148,67408.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924745024,0.00148,67407.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924745221,0.00148,67406.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924745422,0.00148,67405.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924745724,0.15962064,67415.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924746024,0.00148,67408.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924746226,0.00148,67407.0,67399.0,0.02118982]
["bitfinex-derivatives","BTCF0:USTF0",1772924746427,0.31882734,67423.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924746720,0.31882734,67423.0,67405.0,0.02097696]
["bitfinex-derivatives","BTCF0:USTF0",1772924746721,0.22814324,67422.0,67405.0,0.02097696]
["bitfinex-derivatives","BTCF0:USTF0",1772924746922,0.22666324,67421.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924747122,0.02186734,67422.0,67401.0,0.02097696]
["bitfinex-derivatives","BTCF0:USTF0",1772924747328,0.22807598,67421.0,67401.0,0.02097696]
["bitfinex-derivatives","BTCF0:USTF0",1772924747525,0.16131988,67424.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924747726,0.22806595,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924747920,0.00148,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924750825,0.02186734,67419.0,67388.0,0.02090339]
["bitfinex-derivatives","BTCF0:USTF0",1772924751025,0.02186734,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924751330,0.00148,67408.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772924755228,0.00148,67408.0,67399.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1772924755930,0.00148,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924757126,0.00148,67408.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772924760141,0.00148,67408.0,67390.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1772924760142,0.00148,67408.0,67391.0,0.01995105]
["bitfinex-derivatives","BTCF0:USTF0",1772924761141,0.00148,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924762832,0.00148,67408.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924762833,0.00118641,67407.0,67398.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1772924763139,0.00148,67416.0,67399.0,0.01493119]
["bitfinex-derivatives","BTCF0:USTF0",1772924763442,0.00148,67425.0,67405.0,0.01056318]
["bitfinex-derivatives","BTCF0:USTF0",1772924763635,0.00148,67425.0,67411.0,0.01056318]
["bitfinex-derivatives","BTCF0:USTF0",1772924764138,0.00148,67425.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772924764338,0.00148,67425.0,67410.0,0.06607114]
["bitfinex-derivatives","BTCF0:USTF0",1772924764339,0.02170833,67424.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924764746,0.02170833,67424.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924764947,0.02170833,67424.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924768640,0.02170833,67424.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924768847,0.02170833,67424.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924769044,0.02170833,67424.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772924769245,0.02170833,67424.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924769435,0.02170833,67424.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924770548,0.02170833,67424.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924771254,0.02170833,67424.0,67402.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924771546,0.00148,67425.0,67397.0,0.44494717]
["bitfinex-derivatives","BTCF0:USTF0",1772924771742,0.00148,67424.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924771944,0.00148,67423.0,67406.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924772145,0.00148,67422.0,67406.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924772345,0.00148,67421.0,67406.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924772544,0.00148,67420.0,67406.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924772748,0.00148,67421.0,67406.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1772924773548,0.00148,67421.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924773849,0.00148,67422.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924774852,0.00148,67422.0,67417.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772924775555,0.02170833,67434.0,67417.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772924775761,0.00148,67430.0,67417.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772924776054,0.02170833,67434.0,67417.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772924776256,0.00148,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924776556,0.02170833,67434.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924776757,0.00148,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924776957,0.02170833,67434.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924777256,0.00148,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924777453,0.02170833,67434.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924777657,0.00148,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924778053,0.00148,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772924778458,0.02170833,67434.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772924778752,0.00148,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924778956,0.02170833,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924779254,0.16143751,67435.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924779557,0.00148,67430.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924779759,0.02170833,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924779953,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924780260,0.02170833,67434.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924780553,0.02170833,67434.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924780760,0.00148,67430.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772924781056,0.00148,67430.0,67400.0,0.10408901]
["bitfinex-derivatives","BTCF0:USTF0",1772924781057,0.00148,67430.0,67403.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924781256,0.02170833,67429.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924782960,0.02170833,67429.0,67397.0,0.00608012]
["bitfinex-derivatives","BTCF0:USTF0",1772924783163,0.02170833,67429.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924784765,0.22645128,67428.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924784969,0.02170833,67427.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924786161,0.17809389,67427.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924786368,0.02170833,67426.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924791471,0.02170833,67425.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924791673,0.02170833,67423.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924792674,0.02170833,67423.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924792871,0.06606517,67415.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924793076,0.02087578,67409.0,67389.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924793375,0.02235578,67408.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924793569,0.00148,67408.0,67391.0,0.0041367]
["bitfinex-derivatives","BTCF0:USTF0",1772924793872,0.00148,67408.0,67398.0,0.06606517]
["bitfinex-derivatives","BTCF0:USTF0",1772924794071,0.00148,67408.0,67399.0,0.0041367]
["bitfinex-derivatives","BTCF0:USTF0",1772924794273,0.02095313,67422.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924794274,0.00148,67409.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924794667,0.00148,67409.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924796571,0.00148,67409.0,67404.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1772924799177,0.00148,67409.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924799577,0.00148,67409.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924799773,0.02124814,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924799980,0.00296,67414.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924800381,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924808491,0.02232792,67418.0,67399.0,0.0041367]
["bitfinex-derivatives","BTCF0:USTF0",1772924808789,0.00296,67415.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924809092,0.02084792,67414.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772924809482,0.02084792,67414.0,67393.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924809682,0.02084792,67414.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772924810384,0.02084792,67414.0,67387.0,0.0029375]
["bitfinex-derivatives","BTCF0:USTF0",1772924810385,0.02084792,67414.0,67388.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924810689,0.00148,67418.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924810690,0.02084844,67412.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924810894,0.02084844,67410.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772924811082,0.02084844,67410.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924811279,0.00296,67400.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924811485,0.00148,67399.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924813085,0.00148,67399.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772924813795,0.00148,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772924813995,0.00444,67399.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772924815886,0.00444,67399.0,67383.0,0.00274949]
["bitfinex-derivatives","BTCF0:USTF0",1772924816493,0.00444,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924816795,0.00444,67399.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772924817492,0.00444,67399.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924817691,0.02046537,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924820091,0.02046537,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924821199,0.02046537,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924823000,0.02046537,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924823902,0.00148,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924824092,0.00296,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924825598,0.00148,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924826799,0.02193564,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924827102,0.00296,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924830600,0.00296,67396.0,67380.0,0.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1772924830601,0.00296,67396.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924833808,0.00296,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924834196,0.00296,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924838198,0.00296,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924838402,0.02341564,67396.0,67374.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924838602,0.00296,67396.0,67380.0,0.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1772924839010,0.00296,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924839605,0.02045564,67413.0,67386.0,0.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1772924839810,0.00148,67408.0,67390.0,0.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1772924840010,0.00148,67408.0,67399.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772924842716,0.00148,67408.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772924843717,0.00148,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924855019,0.02066343,67407.0,67385.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924855222,0.02066343,67399.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924855421,0.02214214,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924855623,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924857317,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924857518,0.00148,67397.0,67380.0,0.06609569]
["bitfinex-derivatives","BTCF0:USTF0",1772924857825,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924883254,0.00148,67397.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772924888857,0.00148,67401.0,67380.0,0.50956001]
["bitfinex-derivatives","BTCF0:USTF0",1772924889063,0.02056148,67413.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924889365,0.02056124,67411.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924889661,0.02056124,67409.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924889864,0.02204124,67408.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924890162,0.00148,67407.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772924894368,0.00148,67407.0,67387.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924894569,0.00148,67406.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924894769,0.00148,67405.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924895070,0.02054018,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924895269,0.00148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924895771,0.02054018,67420.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772924895970,0.06609284,67430.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924895971,0.02054803,67425.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924896266,0.22771336,67424.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924896571,0.00148,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924896760,0.02202876,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924896964,0.00148,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924897166,0.02054876,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924897366,0.00148,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924897763,0.00148,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924897966,0.02054876,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924898167,0.00148,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924898571,0.02054876,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924898572,0.00148,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924899072,0.00148,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924899470,0.02054876,67423.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924899671,0.00148,67422.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924899973,0.19542189,67423.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924900171,0.00148,67422.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924900370,0.00148,67421.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924900570,0.00148,67420.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772924901069,0.00148,67419.0,67410.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924901269,0.00148,67419.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924901270,0.00148,67419.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924901769,0.00148,67418.0,67400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924901969,0.00148,67418.0,67410.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924902175,0.00148,67418.0,67410.0,0.11059784]
["bitfinex-derivatives","BTCF0:USTF0",1772924903076,0.00148,67417.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924903271,0.00148,67416.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924903576,0.00148,67415.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924903770,0.00148,67414.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924903972,0.00148,67419.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924904172,0.02056149,67427.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924904373,0.00148,67426.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924904877,0.00296,67419.0,67411.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772924905067,0.00148,67418.0,67411.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772924905272,0.00148,67417.0,67411.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1772924905577,0.00148,67416.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924905781,0.00148,67415.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772924905975,0.00148,67415.0,67397.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924906182,0.00148,67415.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772924906877,0.170043,67427.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924906878,0.00148,67414.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924907180,0.00148,67414.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772924907580,0.00148,67415.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772924908071,0.02062391,67426.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772924908271,0.00148,67419.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772924908467,0.00148,67418.0,67413.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772924910677,0.00148,67418.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924911180,0.02062391,67426.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924911482,0.00148,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924911783,0.00148,67418.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924913972,0.02062391,67426.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924914175,0.00148,67419.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924914380,0.00148,67418.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924914585,0.00148,67417.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924915184,0.00148,67416.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924915880,0.00148,67417.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772924916687,0.00148,67417.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772924916876,0.00148,67417.0,67399.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924916877,0.00296,67418.0,67399.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924917081,0.06609284,67410.0,67386.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924917287,0.0220484,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924917788,0.00296,67406.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772924917984,0.00296,67406.0,67381.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924918286,0.0205684,67408.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924919186,0.02056674,67396.0,67379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924919387,0.00148,67395.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924919584,0.00148,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924919789,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924921982,0.00148,67395.0,67380.0,0.06609284]
["bitfinex-derivatives","BTCF0:USTF0",1772924922586,0.0213343,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924922789,0.0242943,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924922979,0.0242943,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924923896,0.0242943,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924925592,0.0213343,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924925794,0.00148,67395.0,67380.0,0.06610278]
["bitfinex-derivatives","BTCF0:USTF0",1772924926293,0.00148,67395.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924926793,0.00148,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924926994,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924927788,0.00148,67395.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924929496,0.00148,67395.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924931092,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924938714,0.00148,67395.0,67380.0,0.06610278]
["bitfinex-derivatives","BTCF0:USTF0",1772924938912,0.005,67417.0,67385.0,0.06610278]
["bitfinex-derivatives","BTCF0:USTF0",1772924939109,0.005,67417.0,67380.0,0.06610278]
["bitfinex-derivatives","BTCF0:USTF0",1772924939110,0.00296,67407.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924939308,0.00148,67406.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924939709,0.00148,67405.0,67400.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772924940007,0.00148,67404.0,67400.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772924940214,0.00148,67403.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924940415,0.00148,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924940620,0.00148,67406.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772924940913,0.00148,67406.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772924944920,0.01991365,67402.0,67387.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924945118,0.01991365,67402.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924945622,0.01991365,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924945824,0.01991365,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772924946017,0.06610278,67400.0,67377.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924946221,0.02139297,67399.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924946423,0.00444,67395.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924946817,0.00444,67395.0,67373.0,0.56536717]
["bitfinex-derivatives","BTCF0:USTF0",1772924947020,0.00444,67395.0,67373.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924947221,0.00444,67395.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924948524,0.02410132,67395.0,67374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924948724,0.02410132,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924952119,0.02410132,67395.0,67377.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924952319,0.02410132,67395.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924953627,0.02410132,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924953829,0.02410132,67395.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772924956329,0.02410132,67395.0,67384.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772924958931,0.02410132,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772924960537,0.01966132,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772924963337,0.01966132,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924963641,0.00444,67392.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924963835,0.00148,67391.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772924965034,0.00148,67391.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924973744,0.01947217,67395.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924973945,0.00444,67391.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924974147,0.00148,67390.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924975954,0.00148,67390.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772924976154,0.00148,67390.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924977256,0.00148,67390.0,67385.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1772924977658,0.00148,67390.0,67386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772924985952,0.01947217,67395.0,67386.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772924986152,0.00444,67390.0,67386.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772924986358,0.00592,67390.0,67386.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772924988454,0.00592,67390.0,67371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772924988455,0.01944272,67389.0,67374.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924988658,0.01944272,67389.0,67373.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924989052,0.00444,67382.0,67373.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924989247,0.00592,67382.0,67373.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924989454,0.00444,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772924989652,0.00592,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772924990350,0.00148,67382.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772924990751,0.06610102,67400.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772924990957,0.01944796,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772924991161,0.02092796,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772924991362,0.00148,67389.0,67374.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924991563,0.02131649,67388.0,67374.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924991762,0.00148,67387.0,67374.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924992064,0.02131649,67386.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772924992262,0.00148,67385.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772924992758,0.00148,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772924992964,0.02131602,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772924993863,0.02131602,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772924994363,0.02131602,67385.0,67372.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924994566,0.02131602,67385.0,67371.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924994765,0.02131602,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772924998671,0.06610102,67384.0,67364.0,0.44346717]
["bitfinex-derivatives","BTCF0:USTF0",1772924998874,0.01577675,67373.0,67348.0,0.60016537]
["bitfinex-derivatives","BTCF0:USTF0",1772924999170,0.01577675,67363.0,67339.0,0.03761563]
["bitfinex-derivatives","BTCF0:USTF0",1772924999365,0.00148,67362.0,67343.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772924999568,0.00148,67362.0,67344.0,0.06146322]
["bitfinex-derivatives","BTCF0:USTF0",1772924999766,0.01725675,67362.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772924999967,0.00012059,67361.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772925000167,0.01577675,67360.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772925001183,0.01577675,67360.0,67340.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925001184,0.16686126,67373.0,67340.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925001371,0.06610102,67390.0,67360.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925001570,0.01768495,67386.0,67361.0,0.01727564]
["bitfinex-derivatives","BTCF0:USTF0",1772925001880,0.06220695,67386.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925002079,0.046003,67385.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925002373,0.001,67373.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925002578,3.3e-07,67372.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925002772,0.00148,67372.0,67369.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925003168,0.044522,67385.0,67365.0,0.01727564]
["bitfinex-derivatives","BTCF0:USTF0",1772925003373,0.00148,67384.0,67365.0,0.01727564]
["bitfinex-derivatives","BTCF0:USTF0",1772925003576,0.00148,67384.0,67360.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925003884,0.044524,67382.0,67361.0,0.01830791]
["bitfinex-derivatives","BTCF0:USTF0",1772925004378,0.044524,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925005378,0.01854901,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925006879,0.01854901,67384.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925008774,0.01854901,67384.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925008974,0.01854901,67384.0,67361.0,0.01830791]
["bitfinex-derivatives","BTCF0:USTF0",1772925009572,0.01854901,67384.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925010478,0.044524,67383.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925010778,0.01706901,67382.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925011375,0.01706901,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925015880,0.01706901,67382.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925018381,0.044524,67383.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925020184,0.00148,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925020378,0.73838463,67410.0,67370.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925020583,0.00148,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925020882,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925021079,0.00148,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925021382,0.00148,67389.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925021580,0.00148,67388.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925021780,0.00148,67387.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925021981,0.00148,67386.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925022182,0.00148,67385.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925022383,0.00148,67384.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925022582,0.00148,67383.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925022786,0.00148,67382.0,67378.0,0.06283391]
["bitfinex-derivatives","BTCF0:USTF0",1772925023084,0.00148,67383.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925027782,0.01854901,67383.0,67363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772925027985,0.06610102,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925028379,0.06610102,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925028579,0.01854901,67383.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925029685,0.06610102,67380.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925032087,0.04452,67389.0,67360.0,0.06610102]
["bitfinex-derivatives","BTCF0:USTF0",1772925032281,0.046,67388.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925032485,0.00148,67387.0,67374.0,0.06174136]
["bitfinex-derivatives","BTCF0:USTF0",1772925032888,0.046001,67387.0,67374.0,0.06174136]
["bitfinex-derivatives","BTCF0:USTF0",1772925036196,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925036393,0.00148,67387.0,67374.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925036594,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925036794,0.00148,67386.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925036997,0.00148,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925038494,0.00148,67385.0,67374.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925038684,0.15942342,67394.0,67374.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925038889,0.00148,67393.0,67374.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925039488,0.00148,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925039891,0.00148,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925040099,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925040394,0.00148,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925040583,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925040792,0.00148,67388.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925041296,0.00148,67387.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925041491,0.00148,67386.0,67380.0,0.06173736]
["bitfinex-derivatives","BTCF0:USTF0",1772925041799,0.00148,67385.0,67380.0,0.06173736]
["bitfinex-derivatives","BTCF0:USTF0",1772925042391,0.00148,67385.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925042797,0.01684494,67398.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925042998,0.00148,67397.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925043198,0.01684494,67398.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925043499,0.00148,67397.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925045593,0.00148,67397.0,67380.0,0.06173736]
["bitfinex-derivatives","BTCF0:USTF0",1772925048901,0.00148,67397.0,67380.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925049297,0.00148,67396.0,67384.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925049904,0.00148,67395.0,67384.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925050398,0.00148,67394.0,67384.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925050606,0.00148,67393.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925050813,0.16994223,67405.0,67381.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925051102,0.24713244,67404.0,67381.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925051403,0.24713244,67403.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925051604,0.24565244,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925051802,0.00148,67401.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925052204,0.32827146,67405.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925052401,0.24562105,67404.0,67385.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925052702,0.00148,67403.0,67381.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925052897,0.00148,67403.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925053604,0.00148,67402.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925053807,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925054004,0.00148,67401.0,67389.0,0.06173136]
["bitfinex-derivatives","BTCF0:USTF0",1772925054208,0.00148,67401.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925054911,0.00148,67401.0,67389.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925057509,0.00148,67401.0,67389.0,0.06173136]
["bitfinex-derivatives","BTCF0:USTF0",1772925058408,0.00148,67401.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772925059113,0.00148,67401.0,67389.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925060114,0.00148,67401.0,67389.0,0.06173136]
["bitfinex-derivatives","BTCF0:USTF0",1772925062927,0.00148,67401.0,67389.0,0.01721236]
["bitfinex-derivatives","BTCF0:USTF0",1772925063817,0.00148,67401.0,67391.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772925064022,0.0661125,67410.0,67381.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925064218,0.24474884,67409.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925064417,0.24326884,67408.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925064618,0.00148,67409.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925064818,0.24329833,67408.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925065020,0.00148,67407.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925065216,0.00148,67407.0,67380.0,0.0661125]
["bitfinex-derivatives","BTCF0:USTF0",1772925065217,0.00148,67407.0,67381.0,0.0210239]
["bitfinex-derivatives","BTCF0:USTF0",1772925065418,0.00148,67407.0,67383.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925065619,0.00148,67407.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925070226,0.22572642,67410.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925070432,0.00148,67409.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925075234,0.00148,67409.0,67391.0,0.06085265]
["bitfinex-derivatives","BTCF0:USTF0",1772925078832,0.00148,67409.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772925079030,0.00148,67409.0,67392.0,0.06085165]
["bitfinex-derivatives","BTCF0:USTF0",1772925079236,0.00148,67409.0,67390.0,0.0661125]
["bitfinex-derivatives","BTCF0:USTF0",1772925079441,0.00148,67409.0,67393.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925079934,0.01764655,67417.0,67393.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925080137,0.24493907,67416.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925080435,0.24345907,67415.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925080736,0.00148,67414.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925080934,0.24345907,67413.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925081234,0.24493907,67412.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925081438,0.24345907,67411.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925083241,0.24345907,67411.0,67396.0,0.06084965]
["bitfinex-derivatives","BTCF0:USTF0",1772925084037,0.00148,67410.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925084525,0.00148,67409.0,67396.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925084730,0.00148,67409.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925084932,0.01764655,67403.0,67374.0,0.55388101]
["bitfinex-derivatives","BTCF0:USTF0",1772925085134,0.01764655,67399.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925087841,0.01764655,67399.0,67379.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925088335,0.01764655,67399.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772925089635,0.01764655,67399.0,67368.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925089835,0.0661125,67390.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925090041,0.00148,67389.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925090236,0.00148,67389.0,67367.0,0.01633465]
["bitfinex-derivatives","BTCF0:USTF0",1772925090438,0.00148,67389.0,67367.0,0.01781465]
["bitfinex-derivatives","BTCF0:USTF0",1772925090735,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925091542,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925092441,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925096341,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925097046,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925100152,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925103749,0.00148,67389.0,67376.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925103956,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925109861,0.00148,67389.0,67376.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925110159,0.00148,67389.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925110353,0.01656169,67388.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925110861,0.24930433,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925111059,0.01656169,67387.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925111260,0.01656169,67387.0,67367.0,0.06101019]
["bitfinex-derivatives","BTCF0:USTF0",1772925111460,0.01656169,67387.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925111862,0.00148,67389.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925112061,0.24928148,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925112261,0.00148,67389.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925112561,0.24928597,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925112761,0.00148,67389.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925112950,0.24928597,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925113150,0.00148,67389.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925113354,0.24930676,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925113653,0.16042139,67389.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925113853,0.24930633,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114048,0.16042139,67389.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114261,0.2493468,67388.0,67373.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114461,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114462,0.2493468,67387.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114661,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925114860,0.2493468,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925115057,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925115258,0.24932579,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925115458,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925115658,0.24932579,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925115961,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925116161,0.24932579,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925116361,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925116660,0.24930091,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925116960,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925117160,0.24930091,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925117361,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925117563,0.25075735,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925117861,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925118060,0.25075735,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925118262,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925118461,0.25074304,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925118661,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925118862,0.25074304,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925119059,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925119259,0.25073332,67388.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925119462,0.16042139,67389.0,67373.0,0.06100719]
["bitfinex-derivatives","BTCF0:USTF0",1772925120466,0.01656169,67388.0,67363.0,0.01647719]
["bitfinex-derivatives","BTCF0:USTF0",1772925120966,0.01656169,67388.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925121163,0.01610406,67379.0,67360.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925121363,0.01758406,67378.0,67356.0,0.01612957]
["bitfinex-derivatives","BTCF0:USTF0",1772925121672,0.044529,67375.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925121965,0.04453,67374.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925122570,0.04453,67374.0,67356.0,0.01612957]
["bitfinex-derivatives","BTCF0:USTF0",1772925122866,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925123067,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925123564,0.15894139,67389.0,67360.0,0.06611662]
["bitfinex-derivatives","BTCF0:USTF0",1772925123770,0.25210547,67388.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925123962,0.25062547,67387.0,67369.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925124163,0.044523,67385.0,67370.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925124765,0.044523,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925124961,0.00148,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925125363,0.00148,67385.0,67371.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925125558,0.00148,67385.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925125970,0.00148,67384.0,67377.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925126168,0.00148,67383.0,67377.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925126468,0.01530604,67396.0,67377.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925126469,0.00148,67382.0,67377.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925126669,0.00148,67381.0,67377.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925127865,0.00148,67381.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925128672,0.00148,67381.0,67360.0,0.06611662]
["bitfinex-derivatives","BTCF0:USTF0",1772925128673,0.00148,67381.0,67361.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925129170,0.00148,67381.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925131870,0.00148,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925133373,0.00148,67381.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925133576,0.00148,67381.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925134477,0.22509907,67390.0,67362.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925134682,0.00148,67389.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925135182,0.15898245,67390.0,67372.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925135381,0.00148,67389.0,67376.0,0.05939868]
["bitfinex-derivatives","BTCF0:USTF0",1772925135581,0.00148,67388.0,67376.0,0.05939868]
["bitfinex-derivatives","BTCF0:USTF0",1772925135784,0.01530604,67397.0,67376.0,0.05939868]
["bitfinex-derivatives","BTCF0:USTF0",1772925135975,0.01530604,67395.0,67376.0,0.05939868]
["bitfinex-derivatives","BTCF0:USTF0",1772925136282,0.01530604,67393.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925136482,0.2507652,67392.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925137876,0.06611662,67390.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925138082,0.00148,67389.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925142682,0.00148,67389.0,67360.0,0.07111662]
["bitfinex-derivatives","BTCF0:USTF0",1772925142882,0.06611662,67380.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925143083,0.00148,67379.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925143389,0.00148,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925143781,0.00148,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925149702,0.046006,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925149897,0.00148,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925151995,0.00148,67379.0,67360.0,0.06611662]
["bitfinex-derivatives","BTCF0:USTF0",1772925152201,0.00148,67379.0,67361.0,0.01487168]
["bitfinex-derivatives","BTCF0:USTF0",1772925152402,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925152996,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925159002,0.00148,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925160607,0.00148,67379.0,67366.0,0.01428175]
["bitfinex-derivatives","BTCF0:USTF0",1772925160608,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925171311,0.00148,67379.0,67368.0,0.05881475]
["bitfinex-derivatives","BTCF0:USTF0",1772925182015,0.00148,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925182219,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925184515,0.00148,67379.0,67355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772925184717,0.00148,67379.0,67357.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925184917,0.00148,67379.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925185218,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925185723,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925189421,0.00148,67379.0,67368.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925189620,0.24893038,67378.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925189812,0.2489319,67377.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925190013,0.01507009,67379.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925190218,0.24894638,67378.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925190522,0.06614513,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925190717,0.00148,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925191218,0.00148,67370.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925191415,0.00148,67370.0,67357.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925191929,0.00148,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925195922,0.00148,67370.0,67359.0,0.05932476]
["bitfinex-derivatives","BTCF0:USTF0",1772925196326,0.00148,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925200328,0.00148,67370.0,67360.0,0.05932376]
["bitfinex-derivatives","BTCF0:USTF0",1772925208938,0.00148,67370.0,67360.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925209136,0.06762513,67370.0,67360.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925209432,0.046012,67370.0,67360.0,0.01478576]
["bitfinex-derivatives","BTCF0:USTF0",1772925209636,0.11215713,67370.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925210136,0.11215713,67370.0,67357.0,0.05932576]
["bitfinex-derivatives","BTCF0:USTF0",1772925210639,0.06762513,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925210838,0.00148,67370.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925211233,0.06762513,67370.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925211838,0.06762513,67370.0,67356.0,0.01490169]
["bitfinex-derivatives","BTCF0:USTF0",1772925212540,0.044534,67368.0,67356.0,0.01490169]
["bitfinex-derivatives","BTCF0:USTF0",1772925215839,0.044534,67368.0,67356.0,0.05944269]
["bitfinex-derivatives","BTCF0:USTF0",1772925216941,0.044534,67367.0,67356.0,0.05944269]
["bitfinex-derivatives","BTCF0:USTF0",1772925218041,0.044534,67367.0,67356.0,0.01490169]
["bitfinex-derivatives","BTCF0:USTF0",1772925219645,0.044535,67366.0,67356.0,0.01490169]
["bitfinex-derivatives","BTCF0:USTF0",1772925221037,0.044535,67366.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925221241,0.044534,67367.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925225841,0.044527,67378.0,67357.0,0.01355215]
["bitfinex-derivatives","BTCF0:USTF0",1772925226037,0.24754759,67377.0,67358.0,0.01355215]
["bitfinex-derivatives","BTCF0:USTF0",1772925226238,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925226738,0.046008,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925227144,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925228847,0.00148,67377.0,67363.0,0.01355215]
["bitfinex-derivatives","BTCF0:USTF0",1772925230246,0.00148,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925233844,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925234052,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925234451,0.00148,67375.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925240658,0.00148,67375.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925240859,0.11070055,67370.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925241651,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925241858,0.046013,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925242165,0.00148,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925244774,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925247177,0.00148,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925247473,0.00148,67368.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925248578,0.00148,67368.0,67358.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925248774,0.00148,67367.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925248969,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925249171,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925249475,0.00148,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925249769,0.00148,67372.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925249969,0.00148,67371.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925253779,0.00148,67370.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925262086,0.15399301,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925262286,0.00148,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925263888,0.00148,67375.0,67363.0,0.01380849]
["bitfinex-derivatives","BTCF0:USTF0",1772925264389,0.00148,67375.0,67363.0,0.05834449]
["bitfinex-derivatives","BTCF0:USTF0",1772925264780,1.023e-05,67375.0,67363.0,0.01380849]
["bitfinex-derivatives","BTCF0:USTF0",1772925264977,1.023e-05,67375.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925266390,0.19669697,67380.0,67363.0,0.01380849]
["bitfinex-derivatives","BTCF0:USTF0",1772925266590,0.00148,67379.0,67363.0,0.01380849]
["bitfinex-derivatives","BTCF0:USTF0",1772925267490,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925267991,0.00148,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925268390,0.15217097,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925268592,0.00148,67379.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925268891,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925269091,0.00148,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925269491,0.00148,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925269892,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925270090,0.00148,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925270394,0.044524,67382.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925270592,0.00148,67381.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925270791,0.00148,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925270993,0.00148,67379.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925271190,0.00148,67379.0,67356.0,0.04465693]
["bitfinex-derivatives","BTCF0:USTF0",1772925271493,0.04453,67374.0,67356.0,0.01392442]
["bitfinex-derivatives","BTCF0:USTF0",1772925271693,0.04601,67373.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925271995,0.044531,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925273194,0.044531,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925278390,0.00148,67373.0,67356.0,0.01392442]
["bitfinex-derivatives","BTCF0:USTF0",1772925278693,0.00148,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925281592,0.005,67387.0,67357.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925281797,0.044526,67379.0,67367.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925282094,0.00148,67378.0,67367.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925283895,0.00148,67378.0,67357.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925284101,0.046007,67378.0,67363.0,0.05745335]
["bitfinex-derivatives","BTCF0:USTF0",1772925284399,0.044528,67377.0,67363.0,0.05745335]
["bitfinex-derivatives","BTCF0:USTF0",1772925286895,0.00148,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925290100,0.046008,67376.0,67363.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925290302,0.046008,67376.0,67363.0,0.05745335]
["bitfinex-derivatives","BTCF0:USTF0",1772925290901,0.046008,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925291101,0.046008,67376.0,67363.0,0.05745335]
["bitfinex-derivatives","BTCF0:USTF0",1772925291603,0.046008,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925291905,0.046008,67376.0,67364.0,0.05745335]
["bitfinex-derivatives","BTCF0:USTF0",1772925292203,0.00148,67376.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925292400,0.00148,67376.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925292606,0.00148,67375.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925293105,0.00148,67374.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925293497,0.044526,67379.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925293703,0.00148,67378.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925294097,0.044526,67379.0,67367.0,0.05745135]
["bitfinex-derivatives","BTCF0:USTF0",1772925294098,0.00148,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925294396,0.00148,67377.0,67368.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925294598,0.044526,67379.0,67368.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925294805,0.00148,67378.0,67368.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925295007,0.00148,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925295196,0.00148,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925295599,0.044526,67379.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925295800,0.00148,67378.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925296299,0.00148,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925296609,0.15397378,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925296809,0.005,67388.0,67366.0,0.01291735]
["bitfinex-derivatives","BTCF0:USTF0",1772925297108,0.044522,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925297409,0.27929958,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925297611,0.23477758,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925297811,0.23477758,67383.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925298021,0.044523,67384.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925298312,0.23492741,67383.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925298507,0.044523,67384.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925298709,0.23492302,67383.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925298908,0.00148,67383.0,67371.0,0.05744835]
["bitfinex-derivatives","BTCF0:USTF0",1772925301809,0.00148,67382.0,67370.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1772925302009,0.07942089,67400.0,67370.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1772925302010,0.00148,67381.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925302211,0.19648333,67393.0,67379.0,0.05836644]
["bitfinex-derivatives","BTCF0:USTF0",1772925302406,0.00148,67392.0,67379.0,0.05836644]
["bitfinex-derivatives","BTCF0:USTF0",1772925303007,0.045998,67392.0,67379.0,0.05836644]
["bitfinex-derivatives","BTCF0:USTF0",1772925303706,0.045998,67392.0,67379.0,0.01384044]
["bitfinex-derivatives","BTCF0:USTF0",1772925304809,0.044519,67390.0,67379.0,0.01384044]
["bitfinex-derivatives","BTCF0:USTF0",1772925305015,0.00148,67392.0,67379.0,0.01384044]
["bitfinex-derivatives","BTCF0:USTF0",1772925306602,0.044518,67391.0,67379.0,0.01384044]
["bitfinex-derivatives","BTCF0:USTF0",1772925307611,0.00148,67392.0,67371.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925307811,0.00148,67392.0,67372.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925308615,0.19586068,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925308817,0.00148,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925309117,0.19586068,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925309714,0.00148,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925309916,0.19586068,67394.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925310110,0.00148,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925310505,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925310918,0.044517,67393.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925311109,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925311307,0.00148,67391.0,67383.0,0.05783541]
["bitfinex-derivatives","BTCF0:USTF0",1772925311810,0.00148,67391.0,67370.0,0.06614625]
["bitfinex-derivatives","BTCF0:USTF0",1772925311811,0.03974551,67395.0,67371.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925312016,0.00148,67390.0,67371.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925312515,0.00148,67389.0,67371.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925313031,0.046,67389.0,67376.0,0.05784041]
["bitfinex-derivatives","BTCF0:USTF0",1772925313619,0.046,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925314112,0.00148,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925314519,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925316623,0.00148,67389.0,67378.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1772925319924,0.00148,67389.0,67364.0,0.44397035]
["bitfinex-derivatives","BTCF0:USTF0",1772925320226,0.06614625,67380.0,67364.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925320413,0.00148,67379.0,67364.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925320813,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925326224,0.00148,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925326615,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925327211,0.00148,67379.0,67364.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925327417,0.00148,67379.0,67357.0,0.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1772925327620,0.00148,67379.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925328225,0.00148,67379.0,67358.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925328621,0.044527,67377.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925328822,0.044527,67377.0,67357.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925329627,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925333428,0.15744178,67379.0,67361.0,0.01331241]
["bitfinex-derivatives","BTCF0:USTF0",1772925333628,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925334726,0.06614625,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925335030,0.044534,67368.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925335531,0.11067825,67370.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925335723,0.044533,67369.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925336227,0.044534,67367.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925338630,0.06614625,67370.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925338824,0.044535,67366.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925339023,0.00148,67365.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925341328,0.046016,67365.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925348138,0.00148,67365.0,67356.0,0.00011593]
["bitfinex-derivatives","BTCF0:USTF0",1772925348429,0.005,67376.0,67357.0,0.01284671]
["bitfinex-derivatives","BTCF0:USTF0",1772925348627,0.29708,67394.0,67357.0,0.01284671]
["bitfinex-derivatives","BTCF0:USTF0",1772925348628,0.00148,67375.0,67357.0,0.01284671]
["bitfinex-derivatives","BTCF0:USTF0",1772925348828,0.00148,67374.0,67357.0,0.01284671]
["bitfinex-derivatives","BTCF0:USTF0",1772925349332,0.01331548,67379.0,67357.0,0.01284671]
["bitfinex-derivatives","BTCF0:USTF0",1772925349635,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925350031,0.00148,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925350227,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925350435,0.00148,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925350932,0.00148,67370.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925351334,0.04453,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925351636,0.00148,67369.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925351836,0.04453,67373.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925352137,0.00148,67368.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925352333,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925352535,0.00148,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925352930,0.00148,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925353330,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925353531,0.00148,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925353839,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925354042,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925354339,0.04453,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925354539,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925354736,0.00148,67371.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925354939,0.00148,67370.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355134,0.00148,67369.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355340,0.00148,67368.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355538,0.16690359,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355539,0.00148,67367.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355738,0.16690359,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925355739,0.00148,67366.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925356036,0.16690359,67379.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925356229,0.00148,67378.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925356631,0.044528,67376.0,67364.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925358447,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925358646,0.044536,67365.0,67351.0,0.05739071]
["bitfinex-derivatives","BTCF0:USTF0",1772925358848,0.00148,67364.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772925359034,0.00148,67363.0,67347.0,0.4439853]
["bitfinex-derivatives","BTCF0:USTF0",1772925359240,0.00148,67363.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772925359743,0.00010663,67362.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772925364754,0.00010663,67362.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772925365353,0.00148,67361.0,67353.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925365652,0.00148,67360.0,67351.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925365858,0.044529,67375.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925366054,0.04601,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925366254,0.00148,67373.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925370864,0.044528,67376.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925371053,0.00148,67372.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772925371258,0.00148,67372.0,67360.0,0.05715661]
["bitfinex-derivatives","BTCF0:USTF0",1772925372259,0.046011,67372.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772925372764,0.046011,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925374166,0.00148,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772925376566,0.00148,67372.0,67356.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925377269,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772925378966,0.00148,67372.0,67350.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925379160,0.15222299,67377.0,67366.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925379365,0.00148,67376.0,67366.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925379762,0.00148,67375.0,67366.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925379969,0.00148,67374.0,67366.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925380163,0.044527,67378.0,67366.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925380369,0.00148,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925380769,0.00148,67376.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925381774,0.00148,67376.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925382162,0.044528,67377.0,67362.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925382367,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925382569,0.0133539,67384.0,67362.0,0.01261861]
["bitfinex-derivatives","BTCF0:USTF0",1772925382775,0.044524,67382.0,67369.0,0.05715061]
["bitfinex-derivatives","BTCF0:USTF0",1772925382975,0.00148,67381.0,67369.0,0.05715061]
["bitfinex-derivatives","BTCF0:USTF0",1772925384771,0.00148,67381.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925384973,0.00148,67381.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925385969,0.044526,67379.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772925387581,0.00148,67381.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925387778,0.0148339,67381.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772925388376,0.0148339,67381.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925388785,0.044527,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925390285,0.044528,67377.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772925392381,0.044528,67377.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925392382,0.046005,67381.0,67360.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925392689,0.044526,67380.0,67360.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925392882,0.044526,67380.0,67361.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925393485,0.044526,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925393989,0.044526,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772925394190,0.044526,67380.0,67369.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925394576,0.06616823,67390.0,67360.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925394577,0.00148,67379.0,67370.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925394778,0.04452,67388.0,67370.0,0.06616823]
["bitfinex-derivatives","BTCF0:USTF0",1772925394989,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925395488,0.00148,67387.0,67377.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925395880,0.00148,67387.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925396587,0.00148,67386.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925398084,0.06616823,67400.0,67377.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925398285,0.06616823,67400.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925398286,0.044518,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925398485,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925399584,0.044523,67384.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772925399888,0.01389063,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925406288,0.00148,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925408491,0.046004,67383.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772925411185,0.00148,67383.0,67361.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925411694,0.00148,67383.0,67362.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925411892,0.00148,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925412695,0.00148,67383.0,67369.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925412696,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772925416998,0.00148,67383.0,67369.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1772925417589,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925417796,0.00148,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925420102,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925420701,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925421003,0.00148,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925423198,0.00148,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925423895,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925424096,0.00148,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925425902,0.21968303,67390.0,67362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772925425903,0.00148,67384.0,67379.0,0.05703725]
["bitfinex-derivatives","BTCF0:USTF0",1772925426204,0.00148,67383.0,67380.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925426497,0.00148,67382.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925426693,0.00148,67381.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925426894,0.00148,67380.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925427098,0.044519,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925427297,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925430504,0.044518,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925430805,0.24093318,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925431003,0.00148,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925431402,0.045998,67391.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925434302,0.045998,67391.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925434506,0.044519,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925438206,0.07827619,67390.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925438407,0.06613466,67390.0,67375.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925438611,0.05666253,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925441714,0.01214153,67388.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772925442613,0.01214153,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925444903,0.06613466,67390.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925445110,0.19781486,67391.0,67365.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925445305,0.044519,67390.0,67378.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772925445509,0.00148,67389.0,67381.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925445704,0.044513,67399.0,67381.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925445910,0.24091428,67398.0,67381.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925446113,0.00148,67398.0,67381.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925446415,0.045994,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925448614,0.045994,67398.0,67373.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925448615,0.01362153,67398.0,67373.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925449011,0.044515,67396.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925450412,0.00148,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925452822,0.00148,67395.0,67377.0,0.01251125]
["bitfinex-derivatives","BTCF0:USTF0",1772925453011,0.00148,67395.0,67373.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1772925453721,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925454114,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925457521,0.00148,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925457923,0.044514,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925458220,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925460523,0.00148,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925461223,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925461423,0.00148,67395.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925462123,0.044514,67398.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925462324,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925467030,0.045994,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925475432,0.00148,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925477131,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925478127,0.044513,67399.0,67372.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1772925478335,0.00148,67398.0,67373.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1772925478531,0.044513,67399.0,67373.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1772925478730,0.00148,67398.0,67373.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1772925479037,0.044513,67399.0,67373.0,0.0123033]
["bitfinex-derivatives","BTCF0:USTF0",1772925479233,0.045994,67398.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925479740,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925480137,0.00148,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925480332,0.06610826,67410.0,67380.0,0.06610826]
["bitfinex-derivatives","BTCF0:USTF0",1772925480539,0.23867782,67409.0,67390.0,0.06610826]
["bitfinex-derivatives","BTCF0:USTF0",1772925480837,0.23867782,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925481039,0.00148,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925482432,0.00248,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925483030,0.00148,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925485239,0.00148,67408.0,67390.0,0.06610826]
["bitfinex-derivatives","BTCF0:USTF0",1772925485437,0.00148,67407.0,67401.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925486038,0.01629484,67422.0,67390.0,0.06610826]
["bitfinex-derivatives","BTCF0:USTF0",1772925486039,0.00148,67406.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925486343,0.01129484,67422.0,67405.0,0.05553032]
["bitfinex-derivatives","BTCF0:USTF0",1772925486544,0.06610826,67420.0,67405.0,0.05553032]
["bitfinex-derivatives","BTCF0:USTF0",1772925487445,0.0445,67418.0,67405.0,0.05553032]
["bitfinex-derivatives","BTCF0:USTF0",1772925489540,0.06610826,67420.0,67405.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925489736,0.044501,67417.0,67405.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925489942,0.06610826,67415.0,67387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772925490146,0.06610826,67400.0,67388.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925490345,0.00148,67399.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925493249,0.00148,67398.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925493446,0.00148,67397.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925494345,0.00148,67397.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925496850,0.00148,67397.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925498544,0.00148,67398.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925507854,0.044506,67410.0,67391.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925508057,0.00148,67409.0,67391.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925508257,0.00296,67407.0,67391.0,0.01102232]
["bitfinex-derivatives","BTCF0:USTF0",1772925508654,0.00296,67407.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925510660,0.00296,67407.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772925512247,0.01129484,67416.0,67390.0,0.06610826]
["bitfinex-derivatives","BTCF0:USTF0",1772925512455,0.045982,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925512755,0.045982,67415.0,67403.0,0.05688054]
["bitfinex-derivatives","BTCF0:USTF0",1772925514361,0.00148,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925519155,0.045982,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925535083,0.00148,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925538379,0.01228622,67413.0,67392.0,0.45640138]
["bitfinex-derivatives","BTCF0:USTF0",1772925538586,0.01228622,67413.0,67393.0,0.01237054]
["bitfinex-derivatives","BTCF0:USTF0",1772925538780,0.045983,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925539984,0.00148,67415.0,67393.0,0.01237054]
["bitfinex-derivatives","BTCF0:USTF0",1772925540180,0.00148,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925540581,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925540982,0.045982,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925545384,0.044502,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925545589,0.00148,67414.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925546987,0.044502,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925547188,0.00148,67414.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925553099,0.044502,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925553299,0.00148,67414.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925559703,0.18177267,67430.0,67400.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925559900,0.02243083,67440.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772925559901,0.00148,67426.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772925560096,0.00148,67425.0,67413.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1772925560297,0.00148,67425.0,67414.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1772925560498,0.00148,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925562110,0.00148,67424.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925563898,0.00148,67423.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925564208,0.00148,67422.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925565815,0.00148,67422.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925566107,0.00148,67422.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925567012,0.00148,67422.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925567208,0.0007415,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925567414,0.00296,67427.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925567906,0.00296,67427.0,67410.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925568106,0.00296,67427.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925568302,0.0007415,67431.0,67410.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925568303,0.00148,67426.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925568503,0.00148,67425.0,67422.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1772925568814,0.00148,67424.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925569211,0.00148,67424.0,67410.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925569412,0.00148,67424.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925569618,0.00148,67424.0,67404.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1772925570009,0.00148,67424.0,67404.0,0.0128674]
["bitfinex-derivatives","BTCF0:USTF0",1772925570517,0.00148,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925570917,0.00148,67424.0,67407.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1772925571118,0.00148,67424.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925573023,0.06754558,67424.0,67401.0,0.44403084]
["bitfinex-derivatives","BTCF0:USTF0",1772925573214,0.01102195,67417.0,67397.0,0.44403084]
["bitfinex-derivatives","BTCF0:USTF0",1772925573516,0.00148,67416.0,67397.0,0.45475686]
["bitfinex-derivatives","BTCF0:USTF0",1772925573717,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925574816,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925575014,0.00148,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925575217,0.06606558,67415.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925575524,0.01102195,67411.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925575714,0.00148,67410.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925576020,0.00148,67410.0,67391.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925576218,0.00148,67410.0,67387.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925576219,0.044508,67407.0,67387.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925576421,0.044506,67409.0,67387.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925576625,0.044506,67409.0,67387.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925576626,0.01102195,67408.0,67387.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925577017,0.01102195,67408.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925577213,0.044508,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925577514,0.05552995,67406.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925578217,0.01102195,67406.0,67385.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925578416,0.01102195,67406.0,67385.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925578618,0.044509,67405.0,67385.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925578818,0.00148,67404.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925579224,0.00148,67404.0,67374.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772925579225,0.01102195,67403.0,67383.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925579418,0.044512,67400.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925579618,0.044512,67400.0,67380.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925579929,0.044512,67400.0,67380.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925580227,0.044512,67400.0,67380.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925580428,0.044512,67400.0,67380.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925580620,0.044512,67400.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925581223,0.06606558,67400.0,67376.0,0.44403084]
["bitfinex-derivatives","BTCF0:USTF0",1772925581428,0.01102195,67395.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925581621,0.00148,67394.0,67376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925581816,0.00148,67394.0,67376.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925582019,0.00148,67394.0,67376.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925582219,0.00148,67394.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772925583321,0.00148,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925585322,0.01102195,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925586025,0.00148,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925587431,0.00148,67394.0,67381.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925588735,0.00148,67394.0,67375.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925588928,0.044518,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925590031,0.044517,67393.0,67375.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925590728,0.044517,67393.0,67370.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925590729,0.01102195,67391.0,67370.0,0.06606558]
["bitfinex-derivatives","BTCF0:USTF0",1772925590931,0.01102195,67391.0,67371.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925591329,0.045996,67394.0,67371.0,0.01220602]
["bitfinex-derivatives","BTCF0:USTF0",1772925591524,0.044515,67397.0,67372.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925591722,0.045995,67396.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925591925,0.045995,67396.0,67372.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925592222,0.044516,67395.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772925592418,0.044516,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772925592633,0.00148,67394.0,67383.0,0.05524902]
["bitfinex-derivatives","BTCF0:USTF0",1772925592935,0.045996,67394.0,67383.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925594936,0.044518,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772925596630,0.06610295,67390.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925596831,0.044522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925597030,0.00148,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772925597641,0.00148,67385.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772925597642,0.044535,67366.0,67355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772925597828,0.005,67389.0,67356.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1772925598146,0.005,67389.0,67353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772925598147,0.01102195,67379.0,67354.0,0.01473371]
["bitfinex-derivatives","BTCF0:USTF0",1772925598333,0.01102195,67377.0,67355.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772925598531,0.044533,67369.0,67355.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925598727,0.06610295,67370.0,67355.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925598728,0.04611829,67368.0,67355.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925599035,0.044534,67367.0,67355.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925599440,0.00158429,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772925600737,0.04611829,67368.0,67355.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925600941,0.00150115,67364.0,67352.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772925601142,0.00150115,67364.0,67353.0,0.01072602]
["bitfinex-derivatives","BTCF0:USTF0",1772925602029,0.06610295,67400.0,67350.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1772925602234,0.044526,67379.0,67367.0,0.01158468]
["bitfinex-derivatives","BTCF0:USTF0",1772925602533,0.01201715,67389.0,67358.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1772925602534,0.005,67407.0,67369.0,0.06610295]
["bitfinex-derivatives","BTCF0:USTF0",1772925602732,0.00533686,67407.0,67381.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925602931,0.005,67407.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925603129,0.00148,67406.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925603539,0.044515,67397.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925603740,0.00148,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925603934,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925604131,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925604335,0.00148,67393.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925604841,0.00148,67392.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925605339,0.00148,67391.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925606228,0.001,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925606440,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925606837,0.00148,67393.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925607144,0.00148,67393.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925607343,0.00148,67392.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925607838,0.00148,67391.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925608741,0.044514,67398.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925608936,0.045994,67397.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925609132,0.00148,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925609333,0.00148,67395.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925609743,0.044514,67397.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925609943,0.00148,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925610334,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925610737,0.044514,67397.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925610933,0.00148,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925611434,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925611840,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925612239,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925612534,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925612737,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925612939,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925613343,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925613844,0.00148,67393.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925614246,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925614445,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925614744,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925614946,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925615338,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925615745,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925615948,0.00148,67395.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925616346,0.00148,67394.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925616847,0.00148,67393.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925617450,0.00148,67392.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925617947,0.00148,67391.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925618343,0.044515,67396.0,67386.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925618646,0.044515,67396.0,67386.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925618846,0.00148,67395.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925619045,0.00148,67396.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925619641,0.01700634,67414.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925619841,0.04451,67403.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925620145,0.044511,67402.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925620345,0.00148,67401.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925620939,0.00148,67400.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925621147,0.00148,67400.0,67392.0,0.01276405]
["bitfinex-derivatives","BTCF0:USTF0",1772925621549,0.00148,67400.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925621745,0.044511,67402.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925622050,0.00148,67399.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925622250,0.044511,67402.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925622452,0.00148,67398.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925622750,0.044511,67402.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925622949,0.00148,67398.0,67392.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925623155,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925623458,0.044511,67402.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925623751,0.00148,67401.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925623953,0.044511,67402.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925624154,0.00148,67401.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925624447,0.044511,67402.0,67389.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925624654,0.00148,67401.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925625050,0.044511,67402.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925625357,0.00148,67400.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925625553,0.044511,67402.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925625855,0.00148,67399.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925626056,0.044511,67402.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925626257,0.00148,67398.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925626556,0.044511,67402.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925626754,0.00148,67398.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925627054,0.044511,67402.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925627357,0.00148,67398.0,67389.0,0.05628305]
["bitfinex-derivatives","BTCF0:USTF0",1772925627548,0.044511,67402.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925627851,0.00148,67401.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925628163,0.044511,67402.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925628164,0.00148,67400.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925628453,0.044511,67402.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925628656,0.00148,67401.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925629049,0.00148,67400.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925629555,0.00148,67399.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925629953,0.044511,67402.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925630153,0.00148,67401.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925630548,0.044511,67402.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925630753,0.00148,67400.0,67390.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925630949,0.00148,67400.0,67390.0,0.05628205]
["bitfinex-derivatives","BTCF0:USTF0",1772925631253,0.044511,67402.0,67390.0,0.05628205]
["bitfinex-derivatives","BTCF0:USTF0",1772925631254,0.00148,67399.0,67390.0,0.05628205]
["bitfinex-derivatives","BTCF0:USTF0",1772925631454,0.00148,67400.0,67383.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925631757,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925633062,0.00148,67399.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925633552,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925634360,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925634555,0.00148,67403.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925634769,0.00148,67402.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925635157,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925635358,0.00148,67401.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925635667,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925635861,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925637161,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925637360,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925638361,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925638565,0.00148,67403.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925638959,0.00148,67402.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925639558,0.00148,67401.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925640060,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925640460,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925640663,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925640957,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925641161,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925641462,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925641662,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925641964,0.04079206,67404.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925642161,0.00148,67400.0,67393.0,0.01176405]
["bitfinex-derivatives","BTCF0:USTF0",1772925642663,0.00148,67400.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925643461,0.04079206,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925643664,0.00148,67400.0,67391.0,0.05653083]
["bitfinex-derivatives","BTCF0:USTF0",1772925644063,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925644464,0.04451,67403.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925644666,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925644963,0.04451,67403.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925645169,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925645369,0.04451,67403.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925645669,0.00148,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925645871,0.04451,67403.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925646064,0.00148,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925646568,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925646970,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925647167,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925647363,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925647570,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925647863,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925648068,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925648471,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925648968,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925649174,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925649975,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925650273,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925650470,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925650678,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925650971,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925651179,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925651468,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925651675,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925652177,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925652674,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925653573,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925653775,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925654077,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925654277,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925654572,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925654778,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925655075,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925655276,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925655576,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925655783,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925656083,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925656376,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925656578,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925656879,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925657071,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925657275,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925657778,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925658181,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925658574,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925658879,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925659069,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925659370,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925659573,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925659781,0.00148,67401.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925660282,0.00148,67400.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925660675,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925660880,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925661174,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925661380,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925661679,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925661880,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925662175,0.044511,67402.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925662378,0.00148,67399.0,67391.0,0.01201283]
["bitfinex-derivatives","BTCF0:USTF0",1772925662583,0.044517,67393.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925662771,0.06608608,67390.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925663080,0.00148,67392.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772925663774,0.06608608,67401.0,67376.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925663775,0.0116205,67397.0,67376.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925664082,0.00148,67396.0,67385.0,0.05522433]
["bitfinex-derivatives","BTCF0:USTF0",1772925664281,0.00148,67395.0,67385.0,0.05522433]
["bitfinex-derivatives","BTCF0:USTF0",1772925664473,0.044514,67398.0,67385.0,0.05522433]
["bitfinex-derivatives","BTCF0:USTF0",1772925664673,0.00148,67397.0,67385.0,0.05522433]
["bitfinex-derivatives","BTCF0:USTF0",1772925665083,0.00148,67397.0,67385.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925665670,0.00148,67397.0,67385.0,0.05522433]
["bitfinex-derivatives","BTCF0:USTF0",1772925666483,0.00148,67397.0,67385.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925666675,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925667080,0.00148,67397.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772925667970,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925669183,0.00148,67397.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772925670474,0.00148,67397.0,67388.0,0.05522233]
["bitfinex-derivatives","BTCF0:USTF0",1772925671976,0.00148,67397.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772925672477,0.00148,67397.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772925672981,0.0116205,67416.0,67392.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925673180,0.21478015,67415.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772925673485,0.21330015,67414.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772925673784,0.00148,67415.0,67395.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925673982,0.044505,67412.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925674284,0.00148,67415.0,67398.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925674487,0.044505,67412.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925674781,0.044505,67412.0,67400.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1772925674984,0.044503,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925675290,0.00148,67411.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925675483,0.00148,67410.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925675790,0.00148,67409.0,67405.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925675982,0.00148,67409.0,67405.0,0.05521033]
["bitfinex-derivatives","BTCF0:USTF0",1772925676181,0.29696,67442.0,67400.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925676182,0.0445,67420.0,67406.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925676382,0.00148,67419.0,67407.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925676583,0.00148,67418.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772925676781,0.00148,67417.0,67411.0,0.05520733]
["bitfinex-derivatives","BTCF0:USTF0",1772925676982,0.00148,67416.0,67412.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925677181,0.044495,67427.0,67406.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925677383,0.00148,67426.0,67411.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925677581,0.044497,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925677782,0.044497,67424.0,67412.0,0.05520633]
["bitfinex-derivatives","BTCF0:USTF0",1772925677975,0.00148,67426.0,67412.0,0.05520633]
["bitfinex-derivatives","BTCF0:USTF0",1772925678179,0.0007415,67431.0,67410.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925678381,0.00148,67425.0,67415.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925678888,0.00148,67425.0,67410.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925679087,0.00148,67424.0,67419.0,0.05520233]
["bitfinex-derivatives","BTCF0:USTF0",1772925679283,0.0116205,67423.0,67403.0,0.44403084]
["bitfinex-derivatives","BTCF0:USTF0",1772925679483,0.0116205,67419.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925679683,0.06608608,67420.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925679883,0.0116205,67417.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925680080,0.00148,67416.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925680481,0.045982,67416.0,67394.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925680688,0.044503,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925680878,0.044503,67415.0,67401.0,0.05521333]
["bitfinex-derivatives","BTCF0:USTF0",1772925681092,0.045982,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925681584,0.00148,67416.0,67403.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925681788,0.00148,67416.0,67404.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925682093,0.00148,67415.0,67401.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925682282,0.00148,67414.0,67401.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925682481,0.044499,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925682482,0.00148,67413.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925682682,0.00148,67413.0,67401.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925683584,0.00148,67413.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925683784,0.00148,67413.0,67407.0,0.05520933]
["bitfinex-derivatives","BTCF0:USTF0",1772925684085,0.00148,67413.0,67400.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925684283,0.00148,67413.0,67401.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925684483,0.00148,67413.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925684787,0.00148,67413.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925684986,0.00148,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925685188,0.00148,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925687390,0.00148,67413.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925687788,0.00148,67413.0,67397.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925687989,0.00148,67413.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925688686,0.00148,67413.0,67401.0,0.01070233]
["bitfinex-derivatives","BTCF0:USTF0",1772925689289,0.00148,67413.0,67400.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925689487,0.00148,67413.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925689688,0.00148,67414.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772925689890,0.00148,67416.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925690288,0.00148,67418.0,67413.0,0.05520533]
["bitfinex-derivatives","BTCF0:USTF0",1772925690487,0.044494,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925690688,0.044495,67426.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925690889,0.00148,67425.0,67413.0,0.05520533]
["bitfinex-derivatives","BTCF0:USTF0",1772925691088,0.045976,67425.0,67413.0,0.05520533]
["bitfinex-derivatives","BTCF0:USTF0",1772925691292,0.00148,67424.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925691592,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925691891,0.00148,67422.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925692092,0.00148,67421.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925692388,0.00148,67421.0,67405.0,0.01123086]
["bitfinex-derivatives","BTCF0:USTF0",1772925692585,0.00148,67421.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925692586,0.045978,67421.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925692780,0.00148,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772925693694,0.00148,67421.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925693993,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925694188,0.044497,67424.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925694495,0.00148,67423.0,67410.0,0.06608608]
["bitfinex-derivatives","BTCF0:USTF0",1772925694694,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925694893,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925695087,0.00148,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925695282,0.00148,67419.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925696296,0.00148,67419.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925698485,0.00148,67419.0,67410.0,0.01123086]
["bitfinex-derivatives","BTCF0:USTF0",1772925698486,0.00148,67419.0,67401.0,0.01123086]
["bitfinex-derivatives","BTCF0:USTF0",1772925698699,0.01275126,67419.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925699598,0.00148,67419.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925700898,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925702905,0.044499,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925703212,0.00148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772925707108,0.0445,67418.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925707914,0.044502,67416.0,67400.0,0.01123086]
["bitfinex-derivatives","BTCF0:USTF0",1772925709512,0.044502,67416.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925713808,0.044502,67416.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772925714310,0.044503,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772925714512,0.044504,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925714911,0.044504,67412.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772925716418,0.044504,67412.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925717014,0.044504,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925717214,0.00148,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925718415,0.045984,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925719525,0.044504,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925725825,0.00148,67419.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925726015,0.044495,67427.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925726219,0.00148,67426.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925726528,0.00148,67425.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925726826,0.044496,67426.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925727020,0.00148,67425.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925727424,0.00148,67424.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925728020,0.044494,67428.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925728228,0.00148,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925728727,0.00148,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925729129,0.00148,67421.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925729324,0.00148,67420.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925729629,0.00148,67419.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925729930,0.00148,67418.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925730323,0.00148,67418.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925730524,0.044494,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925730726,0.00148,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925731030,0.044494,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925731228,0.00148,67426.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925731429,0.00148,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925731829,0.044494,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925732032,0.00148,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925732329,0.044494,67428.0,67413.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772925732531,0.00148,67427.0,67413.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772925732927,0.00148,67426.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925733119,0.00148,67425.0,67410.0,0.06606905]
["bitfinex-derivatives","BTCF0:USTF0",1772925733324,0.0007415,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925733527,0.00148,67430.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925734031,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925738727,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925739026,0.00148,67429.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925740034,0.00148,67429.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925742928,0.00148,67429.0,67414.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925742929,0.044495,67427.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925743122,0.01106911,67427.0,67408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772925743635,0.01106911,67427.0,67409.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925744035,0.00148,67429.0,67409.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925744539,0.00148,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925745932,0.00148,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772925746831,0.00148,67429.0,67408.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925747031,0.00148,67429.0,67411.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925747538,0.00148,67429.0,67414.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925748640,0.00148,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925749439,0.00148,67429.0,67414.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925749739,0.00148,67429.0,67414.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925749940,0.00148,67429.0,67415.0,0.01093997]
["bitfinex-derivatives","BTCF0:USTF0",1772925750329,0.00148,67428.0,67415.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925750535,0.00148,67428.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925761045,0.00148,67428.0,67417.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925761046,0.00148,67428.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925761246,0.00148,67428.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925763455,0.00148,67428.0,67420.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1772925763654,0.00148,67428.0,67420.0,0.0554353]
["bitfinex-derivatives","BTCF0:USTF0",1772925764654,0.0007415,67431.0,67420.0,0.0554353]
["bitfinex-derivatives","BTCF0:USTF0",1772925764855,0.00148,67430.0,67420.0,0.0554353]
["bitfinex-derivatives","BTCF0:USTF0",1772925765057,0.00148,67430.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925765354,0.00148,67429.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925765854,0.00148,67428.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925766250,0.0007415,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925766556,0.00148,67427.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925766751,0.0007415,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925766960,0.00148,67426.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925767255,0.0007415,67431.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925767457,0.00148,67425.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925767753,0.0007415,67431.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925767956,0.00148,67430.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925768257,0.0007415,67431.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925768458,0.00148,67429.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925768760,0.0007415,67431.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925768961,0.00148,67428.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925769263,0.0007415,67431.0,67421.0,0.0554343]
["bitfinex-derivatives","BTCF0:USTF0",1772925769454,0.00148,67427.0,67421.0,0.0564343]
["bitfinex-derivatives","BTCF0:USTF0",1772925769764,0.00148,67426.0,67421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772925770058,0.00148,67425.0,67422.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1772925770260,0.0007415,67431.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772925770562,0.00148,67430.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772925771152,0.00148,67430.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772925772062,0.0007415,67431.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772925772260,0.0007415,67431.0,67422.0,0.0119363]
["bitfinex-derivatives","BTCF0:USTF0",1772925772261,0.00148,67430.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925772655,0.00148,67429.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925773154,0.00148,67428.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925773354,0.00148,67427.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925773562,0.0007415,67431.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925773761,0.00148,67430.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772925774162,0.00148,67429.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772925775965,0.00148,67429.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925777465,0.00148,67428.0,67427.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1772925778160,0.00148,67428.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925778666,0.00148,67428.0,67425.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1772925778865,0.00148,67427.0,67425.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1772925779364,0.00148,67427.0,67425.0,0.0554313]
["bitfinex-derivatives","BTCF0:USTF0",1772925781067,0.00148,67427.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925782167,0.00148,67427.0,67419.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925782362,0.00148,67427.0,67418.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925782564,0.00148,67427.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772925784467,0.00148,67427.0,67418.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925784668,0.00148,67427.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772925785061,0.00148,67427.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925788771,0.00148,67427.0,67417.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925789176,0.00148,67427.0,67416.0,0.37632325]
["bitfinex-derivatives","BTCF0:USTF0",1772925789667,0.00148,67427.0,67416.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925789668,0.00444,67423.0,67416.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925789868,0.00444,67423.0,67415.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925792068,0.00444,67423.0,67414.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925794374,0.00444,67423.0,67413.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925795075,0.00444,67423.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925797171,0.00444,67423.0,67413.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925797374,0.00444,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925799369,0.00444,67423.0,67411.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925800378,0.01169052,67427.0,67411.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925800580,0.00444,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925800782,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925803884,0.00148,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925804980,0.00148,67421.0,67411.0,0.37632725]
["bitfinex-derivatives","BTCF0:USTF0",1772925805186,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772925805487,0.00148,67421.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925811791,0.00148,67421.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925812899,0.00148,67420.0,67418.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925813088,0.00148,67419.0,67418.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925813292,0.00148,67419.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925818303,0.00148,67419.0,67418.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925818704,0.00148,67419.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925820304,0.00148,67420.0,67418.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925821906,0.00148,67420.0,67418.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1772925822098,0.00148,67420.0,67418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772925824409,0.00148,67420.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925828610,0.00148,67421.0,67414.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925829307,0.00148,67422.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925834713,0.00148,67422.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772925834902,0.00148,67422.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772925835107,0.00148,67422.0,67414.0,0.34166475]
["bitfinex-derivatives","BTCF0:USTF0",1772925835108,0.06602486,67450.0,67415.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925835411,0.044487,67438.0,67423.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772925835606,0.00148,67437.0,67420.0,0.06602486]
["bitfinex-derivatives","BTCF0:USTF0",1772925835810,0.00148,67437.0,67421.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925836517,0.00148,67437.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772925840822,0.00148,67437.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925843523,0.00148,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925859131,0.00148,67437.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772925859334,0.00148,67437.0,67421.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1772925859926,0.00148,67437.0,67421.0,0.01021526]
["bitfinex-derivatives","BTCF0:USTF0",1772925860633,0.00148,67437.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925878848,0.00148,67437.0,67421.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925879049,0.00148,67436.0,67431.0,0.05400754]
["bitfinex-derivatives","BTCF0:USTF0",1772925879347,0.00148,67435.0,67432.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925879545,0.00148,67434.0,67432.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925879746,0.00148,67434.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772925879946,0.00148,67434.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925880146,0.00148,67434.0,67430.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925882037,0.00148,67434.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925882241,0.00148,67433.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772925882446,0.00148,67432.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772925883758,0.00148,67431.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925884650,0.00979285,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925884851,0.00444,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925885757,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925893869,0.00148,67439.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772925894367,0.00148,67439.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925895166,0.00148,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925895369,0.00444,67437.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925895768,0.00148,67436.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925896067,0.00444,67437.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925896369,0.00148,67435.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925896569,0.14881864,67443.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925896770,0.00148,67442.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925897169,0.00444,67437.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925897570,0.00444,67437.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925897759,0.00148,67436.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925898163,0.00148,67435.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925898767,0.00148,67434.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925898965,0.00148,67433.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772925899166,0.00148,67432.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772925900073,0.01406786,67454.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925900274,0.00444,67437.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925900572,0.05427385,67447.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772925900767,0.00979285,67447.0,67428.0,0.00951654]
["bitfinex-derivatives","BTCF0:USTF0",1772925900973,0.00148,67446.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772925901274,0.00148,67445.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772925906177,0.14827357,67445.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772925906878,0.00148,67445.0,67435.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1772925908379,0.00148,67444.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925908679,0.00148,67443.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925908879,0.00148,67442.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925909078,0.00148,67441.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925909278,0.00148,67440.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925909498,0.00148,67439.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772925910781,0.00148,67440.0,67438.0,0.044487]
["bitfinex-derivatives","BTCF0:USTF0",1772925911179,0.00148,67440.0,67430.0,0.39783119]
["bitfinex-derivatives","BTCF0:USTF0",1772925911180,0.00148,67440.0,67439.0,0.044486]
["bitfinex-derivatives","BTCF0:USTF0",1772925911378,0.44638223,67453.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925911578,0.20662047,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925911779,0.20514047,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925911981,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925912176,0.20514047,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925912376,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925912578,0.20512793,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925912884,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925913083,0.20512793,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925913276,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925913474,0.20511849,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925913682,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925913883,0.20511849,67451.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925914083,0.00148,67452.0,67441.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1772925914282,0.20511849,67451.0,67430.0,0.39783119]
["bitfinex-derivatives","BTCF0:USTF0",1772925914483,0.00148,67452.0,67431.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925914782,0.00148,67452.0,67431.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925914986,0.00148,67452.0,67432.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925915284,0.14825718,67454.0,67433.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925915483,0.005,67462.0,67441.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925915687,0.005,67462.0,67440.0,0.06600894]
["bitfinex-derivatives","BTCF0:USTF0",1772925915688,0.20652333,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772925915987,0.20504333,67460.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772925916181,0.00148,67461.0,67450.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772925916580,0.00148,67461.0,67448.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1772925917988,0.00148,67461.0,67449.0,0.044479]
["bitfinex-derivatives","BTCF0:USTF0",1772925918184,0.00148,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925918382,0.01020638,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925918581,0.00148,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925918989,0.005,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925919186,0.00148,67461.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925919388,0.06600894,67460.0,67447.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1772925919583,0.06600894,67460.0,67438.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925919780,0.01020638,67442.0,67431.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925919985,0.06748894,67441.0,67427.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925920186,0.06748894,67441.0,67426.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925920379,0.01020638,67440.0,67426.0,0.37631625]
["bitfinex-derivatives","BTCF0:USTF0",1772925920585,0.01020638,67440.0,67427.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1772925922182,0.01020638,67440.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772925922686,0.06600894,67435.0,67420.0,0.33182225]
["bitfinex-derivatives","BTCF0:USTF0",1772925922883,0.06600894,67430.0,67417.0,0.37632325]
["bitfinex-derivatives","BTCF0:USTF0",1772925923185,0.01168638,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925929401,0.00148,67429.0,67411.0,0.01026477]
["bitfinex-derivatives","BTCF0:USTF0",1772925929794,0.05617938,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925929989,0.05617938,67429.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925931297,0.05617938,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925931702,0.01168638,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925935516,0.00148,67429.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772925938513,0.01198183,67428.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925938718,0.044494,67427.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925939212,0.01198183,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925939408,0.05647583,67428.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772925952723,0.05647583,67428.0,67410.0,0.3312365]
["bitfinex-derivatives","BTCF0:USTF0",1772925953627,0.05647583,67428.0,67414.0,0.04448221]
["bitfinex-derivatives","BTCF0:USTF0",1772925955917,0.044495,67427.0,67414.0,0.04448221]
["bitfinex-derivatives","BTCF0:USTF0",1772925957225,0.05647683,67427.0,67414.0,0.04448221]
["bitfinex-derivatives","BTCF0:USTF0",1772925959629,0.044495,67426.0,67412.0,0.3757405]
["bitfinex-derivatives","BTCF0:USTF0",1772925959828,0.044495,67426.0,67405.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772925959829,0.06600894,67422.0,67411.0,0.3312365]
["bitfinex-derivatives","BTCF0:USTF0",1772925960026,0.01198183,67420.0,67394.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772925960223,0.05648483,67414.0,67393.0,0.45254313]
["bitfinex-derivatives","BTCF0:USTF0",1772925960422,0.00148,67413.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925961631,0.01243058,67412.0,67389.0,0.44312867]
["bitfinex-derivatives","BTCF0:USTF0",1772925961930,0.01243058,67409.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925962626,0.01243058,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925966425,0.06608693,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925967328,0.11059293,67410.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925968935,0.044506,67409.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925969332,0.0445,67419.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925969637,0.00148,67418.0,67405.0,0.05745321]
["bitfinex-derivatives","BTCF0:USTF0",1772925969839,0.00148,67417.0,67405.0,0.05745321]
["bitfinex-derivatives","BTCF0:USTF0",1772925970033,0.00148,67416.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925970233,0.00148,67415.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925970434,0.00148,67414.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772925970634,0.00148,67414.0,67391.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772925970835,0.01305841,67413.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772925971436,0.01305841,67413.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772925978841,0.00148,67414.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925979035,0.044506,67409.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925979231,0.01305841,67407.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925980040,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925980241,0.00148,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925983946,0.00148,67408.0,67389.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772925984246,0.00148,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925985536,0.00148,67408.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772925985941,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925986441,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925988044,0.00148,67408.0,67389.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772925988447,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925989048,0.00148,67408.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925992857,0.00148,67408.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772925993056,0.00148,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772925999768,0.045987,67408.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926000072,0.045987,67408.0,67393.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772926000271,0.005,67407.0,67393.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772926000572,0.044508,67406.0,67393.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772926002067,0.044509,67405.0,67393.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772926003674,0.04451,67404.0,67393.0,0.01294421]
["bitfinex-derivatives","BTCF0:USTF0",1772926004673,0.04451,67404.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772926005770,0.06608693,67401.0,67384.0,0.01333515]
["bitfinex-derivatives","BTCF0:USTF0",1772926005971,0.044516,67394.0,67381.0,0.04526605]
["bitfinex-derivatives","BTCF0:USTF0",1772926006172,0.00148,67393.0,67381.0,0.04526605]
["bitfinex-derivatives","BTCF0:USTF0",1772926006478,0.04452,67389.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926007969,0.06608693,67391.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926007970,0.04452,67388.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926008270,0.00148,67387.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926010772,0.00148,67387.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926011676,0.044523,67384.0,67370.0,0.04466501]
["bitfinex-derivatives","BTCF0:USTF0",1772926011871,0.044522,67386.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772926012876,0.044523,67385.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772926013077,0.044523,67384.0,67371.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772926014466,0.044529,67375.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926014670,0.046008,67377.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926014978,0.00148,67376.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926028984,0.00148,67376.0,67370.0,0.04466501]
["bitfinex-derivatives","BTCF0:USTF0",1772926034989,0.06612959,67420.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926035191,0.06612959,67420.0,67371.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1772926035192,0.04452,67388.0,67371.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1772926035492,0.00148,67387.0,67371.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1772926035692,0.046001,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926037296,0.046001,67387.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926037297,0.044522,67386.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926037899,0.044522,67385.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926040602,0.044522,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926044301,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926044601,0.044522,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926044901,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926045498,0.00148,67383.0,67370.0,0.0662626]
["bitfinex-derivatives","BTCF0:USTF0",1772926045702,0.00148,67382.0,67371.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1772926046494,0.00148,67382.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926047202,0.00148,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926049004,0.00148,67382.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926051799,0.00148,67382.0,67371.0,0.01132246]
["bitfinex-derivatives","BTCF0:USTF0",1772926052097,0.00148,67389.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926052604,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926053904,0.00148,67389.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926055007,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926056203,0.044521,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926056404,0.01053922,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926057310,0.01053922,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926058400,0.05506122,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926058604,0.01053922,67385.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926059711,0.044521,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926065216,0.044522,67386.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926067316,0.05505922,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926068017,0.05505922,67388.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926070113,0.05505922,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926070418,0.04452,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926071521,0.00148,67389.0,67372.0,0.01126604]
["bitfinex-derivatives","BTCF0:USTF0",1772926071918,0.00148,67389.0,67379.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926074524,0.00148,67389.0,67380.0,0.06612959]
["bitfinex-derivatives","BTCF0:USTF0",1772926074912,0.044515,67396.0,67378.0,0.01126604]
["bitfinex-derivatives","BTCF0:USTF0",1772926075220,0.045996,67395.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772926076425,0.044516,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926076621,0.045996,67394.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926077426,0.045996,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772926077617,0.00148,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772926077817,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926078309,0.044514,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926078514,0.00148,67396.0,67385.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926078822,0.00148,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926082029,0.00148,67396.0,67380.0,0.06612959]
["bitfinex-derivatives","BTCF0:USTF0",1772926082219,0.00148,67396.0,67373.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926082418,0.01095234,67388.0,67371.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926082624,0.00148,67387.0,67371.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926082920,0.00148,67387.0,67370.0,0.00161301]
["bitfinex-derivatives","BTCF0:USTF0",1772926082921,0.00148,67387.0,67370.0,0.44326168]
["bitfinex-derivatives","BTCF0:USTF0",1772926083120,0.00148,67387.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926084525,0.00148,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926086219,0.01095234,67386.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926091629,0.046001,67387.0,67376.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926094429,0.044522,67386.0,67370.0,0.06625563]
["bitfinex-derivatives","BTCF0:USTF0",1772926094626,0.044522,67386.0,67370.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1772926095129,0.00148,67387.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926095823,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926099131,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926100539,0.00148,67387.0,67371.0,0.01014448]
["bitfinex-derivatives","BTCF0:USTF0",1772926101635,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926106345,0.00148,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926106540,0.00148,67387.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926108844,0.046001,67387.0,67375.0,0.05467248]
["bitfinex-derivatives","BTCF0:USTF0",1772926109045,0.046001,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926120856,0.00148,67387.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926121057,0.00148,67386.0,67378.0,0.05434625]
["bitfinex-derivatives","BTCF0:USTF0",1772926121756,0.00148,67386.0,67378.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1772926122252,0.00148,67386.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926124052,0.00148,67387.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926125550,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926125746,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926126055,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926126256,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926126656,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926127257,0.00148,67388.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926127760,0.00148,67387.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926128059,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926128259,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926128660,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926128858,0.00148,67389.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926129160,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926129355,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926129663,0.044519,67391.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926129863,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926130164,0.0099307,67398.0,67380.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1772926130361,0.06612262,67410.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926130362,0.045994,67397.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926130562,0.00148,67396.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926131866,0.00148,67396.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926133257,0.00148,67396.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926139070,0.044514,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926139263,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926142064,0.044514,67398.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926142270,0.00148,67397.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926142670,0.044514,67398.0,67380.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1772926142671,0.00148,67396.0,67380.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1772926142875,0.00148,67396.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926143877,0.00148,67395.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926147175,0.00148,67395.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926149673,0.00148,67395.0,67380.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1772926149874,0.18683047,67405.0,67380.0,0.06612262]
["bitfinex-derivatives","BTCF0:USTF0",1772926149875,0.044509,67405.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926150072,0.00148,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926150273,0.04599,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926151677,0.04451,67404.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926151875,0.00148,67403.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926152583,0.00148,67402.0,67393.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926152779,0.03242068,67418.0,67390.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926152978,0.22293706,67417.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772926153175,0.00967475,67417.0,67397.0,0.07566668]
["bitfinex-derivatives","BTCF0:USTF0",1772926153376,0.00967475,67416.0,67397.0,0.07566668]
["bitfinex-derivatives","BTCF0:USTF0",1772926153675,0.00148,67415.0,67391.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926153875,0.044505,67412.0,67394.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926154171,0.00148,67415.0,67390.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926154382,0.044502,67416.0,67393.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926154582,0.00148,67415.0,67393.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926154778,0.044502,67416.0,67393.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926154979,0.001,67412.0,67392.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926155181,0.001,67412.0,67393.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926155377,0.001,67412.0,67392.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926155587,0.00148,67411.0,67392.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926155882,0.001,67412.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926156186,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926156386,0.00148,67410.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926158482,0.00148,67410.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926158690,0.00148,67409.0,67400.0,0.07566668]
["bitfinex-derivatives","BTCF0:USTF0",1772926158887,0.00148,67408.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926159589,0.00148,67408.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926159887,0.00148,67410.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926160591,0.00967475,67421.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926160883,0.00148,67420.0,67401.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926161090,0.00148,67419.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926162789,0.00148,67419.0,67405.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926163084,0.044497,67423.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926163295,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926165083,0.00148,67418.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926165282,0.044497,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926165482,0.00148,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926165792,0.044497,67423.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926165984,0.00148,67422.0,67411.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926166389,0.045978,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926167090,0.044498,67422.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926167291,0.00148,67421.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926169298,0.00148,67421.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926170993,0.00148,67421.0,67405.0,0.00958074]
["bitfinex-derivatives","BTCF0:USTF0",1772926171192,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926171495,0.044496,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926171697,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926172087,0.00148,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926172490,0.044496,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926172796,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926173094,0.00148,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926173294,0.00148,67422.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926173295,0.00148,67423.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926173487,0.00148,67423.0,67411.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926174490,0.00148,67423.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926175392,0.00148,67422.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926175594,0.00148,67422.0,67402.0,0.45186427]
["bitfinex-derivatives","BTCF0:USTF0",1772926175802,0.01005271,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926177595,0.01005271,67420.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926177792,0.00148,67422.0,67401.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926178396,0.00148,67422.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926178904,0.00148,67421.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926179204,0.00148,67420.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926179500,0.00148,67420.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926179801,0.00148,67419.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926180192,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926180496,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926180703,0.01153271,67416.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926180900,0.00148,67415.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926181102,0.00148,67415.0,67396.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926181404,0.00148,67415.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926181705,0.00148,67415.0,67405.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926181906,0.00148,67415.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926181907,0.00148,67415.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926182202,0.00148,67415.0,67401.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926182608,0.00148,67414.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926184200,0.00148,67415.0,67405.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926184400,0.00148,67415.0,67402.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926184597,0.00148,67415.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926185002,0.00148,67415.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926186399,0.00148,67415.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926186601,0.00148,67415.0,67401.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926187608,0.00148,67415.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926188508,0.00148,67415.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926190705,0.00148,67417.0,67406.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926190902,0.00148,67417.0,67407.0,0.07630154]
["bitfinex-derivatives","BTCF0:USTF0",1772926191207,0.00148,67417.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926191999,0.01153271,67418.0,67406.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926192199,0.01153271,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926192404,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926192712,0.00148,67415.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926193112,0.00148,67415.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926193908,0.00148,67415.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926194109,0.00148,67415.0,67401.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926194711,0.00148,67415.0,67400.0,0.50773461]
["bitfinex-derivatives","BTCF0:USTF0",1772926194712,0.00148,67416.0,67405.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926194902,0.00148,67416.0,67407.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926195105,0.00148,67416.0,67410.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926195307,0.00148,67416.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926196407,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926196605,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926196811,0.00148,67416.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926198527,0.00148,67416.0,67400.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926198920,0.00148,67416.0,67401.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1772926199921,0.00148,67416.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926200625,0.00148,67415.0,67406.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926200922,0.00148,67420.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926201721,0.00148,67420.0,67404.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926202029,0.00949883,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926202427,0.06756594,67420.0,67399.0,0.44164867]
["bitfinex-derivatives","BTCF0:USTF0",1772926202724,0.044507,67408.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926202925,0.05593132,67407.0,67390.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926203226,0.00148,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926203529,0.01142332,67406.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926203730,0.01142332,67406.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926203924,0.01142332,67406.0,67390.0,0.06608594]
["bitfinex-derivatives","BTCF0:USTF0",1772926204932,0.01142332,67406.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926205432,0.00148,67406.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926211437,0.00148,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926211738,0.00148,67406.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926214133,0.00148,67406.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926214340,0.00148,67408.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926214538,0.00148,67408.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926214939,0.01142332,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772926216142,0.01142332,67408.0,67399.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926216339,0.00148,67408.0,67383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772926216530,0.00994332,67407.0,67380.0,0.07622083]
["bitfinex-derivatives","BTCF0:USTF0",1772926216734,0.044511,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926216931,0.00994332,67400.0,67380.0,0.07622083]
["bitfinex-derivatives","BTCF0:USTF0",1772926217135,0.00994332,67400.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926220244,0.00994332,67400.0,67389.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1772926221151,0.00994332,67400.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772926226653,0.00148,67401.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772926233348,0.00938431,67417.0,67390.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926233552,0.00938431,67422.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926233755,0.00148,67421.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926233954,0.045978,67421.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926234356,0.00148,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926234558,0.045979,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926234861,0.00148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926235262,0.044499,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926235452,0.00148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926235954,0.00148,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926236459,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926236653,0.045499,67420.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926236854,0.00148,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926237257,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926237454,0.05388231,67422.0,67400.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926237659,0.00148,67417.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926238059,0.044499,67421.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926238260,0.00148,67420.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926242565,0.044499,67421.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926242872,0.00148,67420.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926243053,0.00148,67419.0,67410.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926243258,0.00148,67418.0,67410.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926243454,0.00148,67417.0,67410.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926243665,0.00148,67416.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926245465,0.00938431,67426.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926245670,0.00148,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926257659,0.00148,67425.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926257861,0.00148,67424.0,67411.0,0.00914393]
["bitfinex-derivatives","BTCF0:USTF0",1772926258072,0.00148,67423.0,67411.0,0.00914393]
["bitfinex-derivatives","BTCF0:USTF0",1772926258971,0.00148,67423.0,67410.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926259167,0.00148,67423.0,67411.0,0.00914393]
["bitfinex-derivatives","BTCF0:USTF0",1772926260074,0.00148,67423.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926267680,0.00148,67422.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926267880,0.00148,67421.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926268273,0.0007415,67431.0,67416.0,0.00899422]
["bitfinex-derivatives","BTCF0:USTF0",1772926268478,0.00148,67430.0,67411.0,0.00908334]
["bitfinex-derivatives","BTCF0:USTF0",1772926268677,0.00148,67430.0,67410.0,0.06606654]
["bitfinex-derivatives","BTCF0:USTF0",1772926268879,0.00148,67430.0,67424.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1772926271580,0.00148,67430.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772926274985,0.00148,67429.0,67425.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772926275186,0.00148,67429.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772926276583,0.01436292,67444.0,67426.0,0.00877293]
["bitfinex-derivatives","BTCF0:USTF0",1772926276782,0.044485,67441.0,67426.0,0.00877293]
["bitfinex-derivatives","BTCF0:USTF0",1772926276984,0.22963138,67440.0,67426.0,0.00877293]
["bitfinex-derivatives","BTCF0:USTF0",1772926277185,0.00148,67439.0,67426.0,0.00877293]
["bitfinex-derivatives","BTCF0:USTF0",1772926277585,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926278184,0.00148,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926278690,0.00148,67437.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926279090,0.045966,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926279290,0.00148,67439.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926279684,0.00148,67438.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926280086,0.00148,67438.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926280287,0.00148,67437.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926281192,0.00148,67436.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926281592,0.00148,67436.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926281793,0.00148,67435.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926282194,0.044485,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926282389,0.00148,67436.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926282796,0.00148,67435.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926283099,0.00148,67435.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926283289,0.00148,67434.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926283485,0.00148,67433.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926283695,0.00148,67433.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926284493,0.00148,67433.0,67424.0,0.00912995]
["bitfinex-derivatives","BTCF0:USTF0",1772926284494,0.00148,67433.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926287595,0.005,67443.0,67424.0,0.00912995]
["bitfinex-derivatives","BTCF0:USTF0",1772926287802,0.00148,67441.0,67425.0,0.00887354]
["bitfinex-derivatives","BTCF0:USTF0",1772926288096,0.00148,67442.0,67425.0,0.00887354]
["bitfinex-derivatives","BTCF0:USTF0",1772926288301,0.00148,67441.0,67425.0,0.00887354]
["bitfinex-derivatives","BTCF0:USTF0",1772926289602,0.00148,67441.0,67433.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772926297502,0.00148,67441.0,67433.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1772926297706,0.00148,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926298402,0.001,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926299609,0.002,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926300103,0.001,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926300309,0.002,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926301211,0.001,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926302706,0.001,67441.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926302905,0.00148,67440.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926306313,0.045966,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926307512,0.00148,67440.0,67429.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926309718,0.00148,67440.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926312017,0.044485,67441.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926312213,0.005,67438.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926312417,0.005,67438.0,67418.0,0.44320592]
["bitfinex-derivatives","BTCF0:USTF0",1772926312615,0.044491,67433.0,67415.0,0.44320592]
["bitfinex-derivatives","BTCF0:USTF0",1772926312819,0.00148,67432.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926313316,0.06602838,67430.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926313722,0.045972,67431.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926314412,0.045972,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926314819,0.00962556,67430.0,67410.0,0.00982276]
["bitfinex-derivatives","BTCF0:USTF0",1772926315021,0.044497,67423.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926315325,0.00148,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926315526,0.00296,67422.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926315734,0.00296,67422.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926315934,0.00296,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926316428,0.01258556,67422.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926317529,0.044499,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926320136,0.06602838,67420.0,67404.0,0.00982276]
["bitfinex-derivatives","BTCF0:USTF0",1772926320435,0.00962556,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926320628,0.01110556,67419.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926321528,0.00148,67419.0,67401.0,0.00905106]
["bitfinex-derivatives","BTCF0:USTF0",1772926321731,0.00148,67419.0,67400.0,0.06602838]
["bitfinex-derivatives","BTCF0:USTF0",1772926321732,0.00148,67418.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926323932,0.00148,67418.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926324135,0.00148,67417.0,67410.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926326641,0.00148,67417.0,67401.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1772926326930,0.00148,67417.0,67400.0,0.06602838]
["bitfinex-derivatives","BTCF0:USTF0",1772926326931,0.00148,67416.0,67392.0,0.44320592]
["bitfinex-derivatives","BTCF0:USTF0",1772926327137,0.045982,67416.0,67403.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926327630,0.045982,67416.0,67397.0,0.0106195]
["bitfinex-derivatives","BTCF0:USTF0",1772926327835,0.045982,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926328236,0.044502,67416.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926328633,0.044503,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926328834,0.05597013,67415.0,67402.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926329037,0.05597013,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926329436,0.00148,67415.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926331340,0.00148,67415.0,67405.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926333932,0.045982,67415.0,67398.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1772926334838,0.00148,67415.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926335638,0.00148,67415.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926335836,0.00148,67415.0,67400.0,0.06602838]
["bitfinex-derivatives","BTCF0:USTF0",1772926336039,0.00148,67415.0,67401.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1772926336633,0.00148,67415.0,67407.0,0.04448556]
["bitfinex-derivatives","BTCF0:USTF0",1772926342043,0.00148,67417.0,67407.0,0.04448556]
["bitfinex-derivatives","BTCF0:USTF0",1772926342248,0.00148,67416.0,67407.0,0.04448556]
["bitfinex-derivatives","BTCF0:USTF0",1772926346947,0.00148,67416.0,67401.0,0.0091395]
["bitfinex-derivatives","BTCF0:USTF0",1772926348361,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926355060,0.00148,67416.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926357461,0.00148,67416.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926358256,0.00148,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926358561,0.045981,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926359361,0.00148,67417.0,67406.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1772926359962,0.00148,67417.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926360162,0.00148,67416.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926361458,0.00148,67416.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926372075,0.00148,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926372376,0.00148,67416.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926383183,0.00148,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926383376,0.005,67426.0,67400.0,0.06606025]
["bitfinex-derivatives","BTCF0:USTF0",1772926383377,0.00148,67415.0,67408.0,0.00945126]
["bitfinex-derivatives","BTCF0:USTF0",1772926383575,0.00148,67414.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926383776,0.00992877,67431.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926383777,0.00148,67417.0,67411.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1772926390192,0.00148,67417.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926396794,0.00148,67417.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926397589,0.00148,67417.0,67406.0,0.00549934]
["bitfinex-derivatives","BTCF0:USTF0",1772926398488,0.00148,67417.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926413702,0.00148,67424.0,67408.0,0.00510011]
["bitfinex-derivatives","BTCF0:USTF0",1772926413911,0.00148,67424.0,67407.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1772926413912,0.00148,67424.0,67422.0,0.044497]
["bitfinex-derivatives","BTCF0:USTF0",1772926414407,0.00148,67424.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926415008,0.05438796,67433.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926415009,0.00148,67425.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926416611,0.01137796,67425.0,67405.0,0.00182524]
["bitfinex-derivatives","BTCF0:USTF0",1772926416813,0.01137796,67425.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926417615,0.01137796,67425.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926417911,0.01137796,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926418106,0.00148,67425.0,67402.0,0.00185126]
["bitfinex-derivatives","BTCF0:USTF0",1772926418413,0.00989796,67418.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926418606,0.00989796,67416.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926419412,0.00989796,67416.0,67396.0,0.00185126]
["bitfinex-derivatives","BTCF0:USTF0",1772926419413,0.00989796,67416.0,67408.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926420415,0.00989796,67416.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926420814,0.00148,67417.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926421814,0.00148,67426.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926422007,0.00148,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926422210,0.00148,67424.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926422412,0.00148,67424.0,67408.0,0.00099502]
["bitfinex-derivatives","BTCF0:USTF0",1772926423514,0.00148,67424.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926424410,0.00148,67424.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926425214,0.00148,67424.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926425717,0.00148,67423.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926426317,0.00148,67422.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926427216,0.00989796,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926427409,0.00148,67428.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926427810,0.00148,67427.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926429317,0.00148,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926429509,0.01137796,67427.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926430721,0.00989796,67425.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926431524,0.00989796,67425.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926433722,0.00989796,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926435518,0.00989796,67425.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926435719,0.00989796,67425.0,67405.0,0.00235527]
["bitfinex-derivatives","BTCF0:USTF0",1772926436223,0.00148,67424.0,67411.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1772926437225,0.00148,67424.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926438424,0.00148,67424.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926439019,0.00148,67424.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926439518,0.00148,67424.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926440421,0.00148,67424.0,67420.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926440823,0.00148,67424.0,67411.0,0.00087472]
["bitfinex-derivatives","BTCF0:USTF0",1772926440824,0.00148,67424.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926441123,0.00148,67424.0,67410.0,0.06604905]
["bitfinex-derivatives","BTCF0:USTF0",1772926442527,0.00148,67424.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926455438,0.00148,67424.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926456038,0.00148,67424.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926456640,0.00148,67423.0,67411.0,0.44320592]
["bitfinex-derivatives","BTCF0:USTF0",1772926456838,0.00148,67423.0,67412.0,0.00093197]
["bitfinex-derivatives","BTCF0:USTF0",1772926457028,0.044491,67432.0,67412.0,0.00093197]
["bitfinex-derivatives","BTCF0:USTF0",1772926457232,0.00148,67431.0,67412.0,0.00093197]
["bitfinex-derivatives","BTCF0:USTF0",1772926457642,0.00148,67431.0,67421.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926460442,0.045972,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926460838,0.05577464,67431.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926462140,0.05577464,67431.0,67420.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1772926476652,0.06603908,67430.0,67407.0,0.44320592]
["bitfinex-derivatives","BTCF0:USTF0",1772926476959,0.009802,67429.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926477854,0.044495,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926478055,0.044495,67427.0,67405.0,0.00102655]
["bitfinex-derivatives","BTCF0:USTF0",1772926478256,0.044495,67427.0,67404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926478451,0.044495,67427.0,67406.0,0.00102655]
["bitfinex-derivatives","BTCF0:USTF0",1772926479358,0.05428969,67427.0,67406.0,0.00102655]
["bitfinex-derivatives","BTCF0:USTF0",1772926479559,0.05428969,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926482360,0.044495,67427.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926482550,0.00980203,67426.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926482753,0.00148,67425.0,67414.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926485561,0.00148,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926485956,0.00148,67425.0,67410.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926486155,0.00148,67425.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926488171,0.00148,67425.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926488870,0.23415006,67424.0,67395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772926489071,0.00979585,67409.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772926489270,0.00979585,67407.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926490573,0.00979585,67407.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772926491564,0.044514,67397.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926491770,0.044514,67397.0,67376.0,0.04508165]
["bitfinex-derivatives","BTCF0:USTF0",1772926491771,0.044519,67390.0,67376.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1772926492074,0.00981157,67389.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926492675,0.00148,67390.0,67370.0,0.06617209]
["bitfinex-derivatives","BTCF0:USTF0",1772926492868,0.00148,67390.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772926494167,0.00148,67390.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926494774,0.05431147,67394.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926494973,0.00148,67393.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926495375,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926495874,0.00148,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772926496277,0.044514,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926496478,0.01124205,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926496771,0.01124205,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926497177,0.00976205,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926497373,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926497578,0.01124205,67395.0,67377.0,0.00118972]
["bitfinex-derivatives","BTCF0:USTF0",1772926498279,0.00976205,67395.0,67377.0,0.00118972]
["bitfinex-derivatives","BTCF0:USTF0",1772926498483,0.00148,67394.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772926499882,0.00148,67393.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1772926500269,0.00082925,67392.0,67381.0,0.00065075]
["bitfinex-derivatives","BTCF0:USTF0",1772926500474,0.00148,67394.0,67380.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926500782,0.00148,67394.0,67391.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772926500973,0.00148,67394.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926501175,0.00986985,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1772926501574,0.00148,67402.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772926502382,0.00986985,67403.0,67394.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772926502679,0.05699574,67408.0,67380.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926502680,0.00148,67402.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926502872,0.00148,67401.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926503075,0.01014862,67408.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926503382,0.00148,67403.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926503582,0.01014862,67408.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926503785,0.00148,67407.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926504183,0.00148,67406.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772926504582,0.01014862,67408.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772926504783,0.00148,67407.0,67398.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1772926506485,0.00148,67407.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926506986,0.01014862,67408.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926507187,0.00148,67407.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926507388,0.00148,67407.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926507687,0.044504,67412.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926507688,0.00148,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926507981,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926508188,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926508688,0.00148,67409.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926509081,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926509283,0.00148,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926509684,0.00148,67407.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926510188,0.00148,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926510587,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926510788,0.00148,67405.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926511191,0.00148,67404.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926511390,0.00148,67403.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926511587,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926511787,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926511991,0.00148,67409.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926512492,0.00148,67408.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926512993,0.00148,67407.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926513387,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926513587,0.00148,67406.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926513990,0.00148,67405.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926514385,0.01015261,67411.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926514592,0.00148,67410.0,67400.0,0.044512]
["bitfinex-derivatives","BTCF0:USTF0",1772926514789,0.00148,67410.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926514986,0.00148,67409.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926515188,0.15854116,67415.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926515388,0.00148,67414.0,67390.0,0.06603908]
["bitfinex-derivatives","BTCF0:USTF0",1772926515585,0.044502,67415.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926515786,0.00148,67414.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926516698,0.01016764,67413.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926517001,0.044504,67413.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926517191,0.01016764,67412.0,67402.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926520502,0.00148,67411.0,67403.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1772926536419,0.00148,67411.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926538724,0.00148,67410.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926540923,0.16335473,67418.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926541122,0.00148,67417.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926541318,0.15337031,67418.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926541522,0.00148,67416.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926542124,0.044496,67425.0,67400.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926542418,0.045977,67424.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926542922,0.00148,67423.0,67413.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926543324,0.00148,67422.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926544716,0.00148,67422.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926546519,0.00148,67421.0,67412.0,0.044504]
["bitfinex-derivatives","BTCF0:USTF0",1772926547825,0.00148,67421.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926549326,0.00148,67421.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926549621,0.044495,67427.0,67414.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1772926549824,0.00148,67426.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926550024,0.00148,67425.0,67415.0,0.044502]
["bitfinex-derivatives","BTCF0:USTF0",1772926550221,0.00148,67425.0,67410.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926550427,0.00148,67425.0,67403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926550725,0.00148,67424.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926550940,0.00148,67424.0,67419.0,0.044499]
["bitfinex-derivatives","BTCF0:USTF0",1772926551227,0.01014277,67448.0,67420.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926551421,0.23714473,67447.0,67434.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1772926551722,0.01047945,67448.0,67421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926551723,0.045962,67446.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926552123,0.044483,67445.0,67432.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926552330,0.044483,67444.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926553928,0.044484,67443.0,67430.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1772926555832,0.044485,67442.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926557024,0.044485,67441.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926557333,0.00148,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926559333,0.045966,67440.0,67428.0,0.044493]
["bitfinex-derivatives","BTCF0:USTF0",1772926560526,0.005,67450.0,67430.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926560733,0.044483,67444.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926560938,0.00148,67443.0,67431.0,0.044491]
["bitfinex-derivatives","BTCF0:USTF0",1772926561125,0.00148,67443.0,67410.0,0.07107594]
["bitfinex-derivatives","BTCF0:USTF0",1772926561326,0.044493,67429.0,67410.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926561530,0.044493,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926561531,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926564537,0.00148,67429.0,67415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926564538,0.00148,67429.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926564734,0.00148,67429.0,67417.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926565542,0.00148,67429.0,67418.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1772926565742,0.00148,67432.0,67419.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926565948,0.00148,67434.0,67419.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926566144,0.00148,67436.0,67419.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926567543,0.00148,67436.0,67426.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1772926569339,0.01002601,67435.0,67410.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926569544,0.044492,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926570438,0.045972,67430.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926572340,0.044493,67429.0,67417.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1772926572944,0.0029605,67429.0,67413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926573142,0.0029605,67429.0,67413.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772926573455,0.044495,67426.0,67413.0,0.045983]
["bitfinex-derivatives","BTCF0:USTF0",1772926573746,0.02867461,67424.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926573941,0.01151937,67430.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926573942,0.03752875,67426.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926574141,0.04105275,67425.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926574548,0.0341479,67425.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926574747,0.02723722,67425.0,67414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926575243,0.01151888,67425.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926575451,0.03751645,67423.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926575643,0.03751645,67423.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926575644,0.044498,67422.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926576649,0.044498,67422.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926577052,0.044498,67422.0,67408.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1772926577239,0.044498,67422.0,67409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926577853,0.044497,67424.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772926578151,0.01000905,67423.0,67400.0,0.06607594]
["bitfinex-derivatives","BTCF0:USTF0",1772926578343,0.05451005,67418.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926578546,0.01000905,67417.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926578943,0.01000905,67417.0,67404.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1772926579144,0.01000905,67417.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926579551,0.01000905,67417.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926579952,0.044499,67420.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926579953,0.00148,67419.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926580247,0.01000129,67418.0,67396.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772926580446,0.044507,67409.0,67391.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1772926580652,0.03752575,67409.0,67392.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926580848,0.044507,67408.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772926581153,0.01000129,67407.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926581356,0.01000129,67407.0,67393.0,0.044516]
["bitfinex-derivatives","BTCF0:USTF0",1772926581547,0.01000129,67407.0,67394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926581942,0.01000129,67407.0,67395.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926582449,0.00148,67411.0,67395.0,0.045995]
["bitfinex-derivatives","BTCF0:USTF0",1772926582655,0.01183852,67408.0,67396.0,0.04468942]
["bitfinex-derivatives","BTCF0:USTF0",1772926583356,0.00148,67411.0,67396.0,0.04468942]
["bitfinex-derivatives","BTCF0:USTF0",1772926587158,0.00148,67417.0,67400.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1772926587353,0.01183852,67421.0,67409.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772926587549,0.00148,67424.0,67409.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1772926588157,0.01001337,67415.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926588559,0.01001337,67415.0,67401.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1772926588758,0.02185189,67415.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926588958,0.044504,67412.0,67402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926589155,0.044504,67412.0,67390.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1772926589360,0.044504,67412.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926589560,0.05451637,67414.0,67397.0,0.044514]
["bitfinex-derivatives","BTCF0:USTF0",1772926589760,0.05451637,67414.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926589961,0.05451637,67414.0,67398.0,0.045993]
["bitfinex-derivatives","BTCF0:USTF0",1772926590351,0.01183852,67413.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926590556,0.02189022,67413.0,67399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926592960,0.01183852,67413.0,67396.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1772926593164,0.01005044,67412.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926593365,0.01005044,67412.0,67397.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772926630907,0.044504,67413.0,67400.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1772926631108,0.0544767,67413.0,67400.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1772926633406,0.005,67427.0,67400.0,0.06607225]
["bitfinex-derivatives","BTCF0:USTF0",1772926633608,0.00997213,67425.0,67404.0,0.04464833]
["bitfinex-derivatives","BTCF0:USTF0",1772926633809,0.044498,67421.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926634313,0.01169919,67412.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926634608,0.01169919,67412.0,67396.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1772926634807,0.00999569,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926635108,0.00999569,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926635408,0.00999569,67411.0,67396.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1772926635601,0.00999569,67411.0,67397.0,0.045994]
["bitfinex-derivatives","BTCF0:USTF0",1772926636002,0.00999569,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926636400,0.00999569,67411.0,67396.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1772926636599,0.00999569,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926636912,0.00999569,67411.0,67396.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1772926637107,0.00999569,67411.0,67397.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926637509,0.00999569,67411.0,67398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926643415,0.01001393,67404.0,67396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926644616,0.01169919,67399.0,67393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926644813,0.00465789,67399.0,67383.0,0.55206084]
["bitfinex-derivatives","BTCF0:USTF0",1772926645013,0.00465789,67399.0,67384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926645416,0.00465789,67399.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926645620,0.00296086,67399.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926645920,0.00927191,67403.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926646418,0.00465789,67398.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926646609,0.00679569,67403.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926646816,0.00679569,67403.0,67388.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772926647417,0.00679569,67403.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926647717,0.00927191,67402.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926648117,0.00927191,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926648618,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926648619,0.00927191,67402.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926649007,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926649316,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926649518,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926649813,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926650019,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926650218,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926650607,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926650808,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926651117,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926651319,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926651715,0.00927191,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926652116,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926652316,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926652712,0.00927191,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926653118,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926653317,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926654722,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926655024,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926655224,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926655425,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926655722,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926656021,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926656421,0.00927191,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926656623,0.00927191,67402.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926657023,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926657422,0.00927191,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926657622,0.00927191,67402.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926657919,0.00927191,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926658120,0.00927191,67402.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926658423,0.00927191,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926658622,0.00927191,67402.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926658817,0.00927191,67402.0,67386.0,0.046001]
["bitfinex-derivatives","BTCF0:USTF0",1772926659024,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926659425,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926659625,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926660025,0.00927191,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926660425,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926660724,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926660926,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926661122,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926661425,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926661627,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926661929,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926662128,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926662527,0.00927191,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926662930,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926663227,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926663428,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926663632,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926663831,0.00927191,67402.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772926668639,0.00927191,67402.0,67387.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772926668845,0.00927191,67402.0,67388.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926671146,0.00927191,67402.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926674149,0.00927191,67402.0,67385.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772926674453,0.00927191,67402.0,67390.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926674750,0.00927191,67402.0,67391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926675141,0.00927191,67402.0,67386.0,0.044521]
["bitfinex-derivatives","BTCF0:USTF0",1772926675340,0.00927191,67402.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926683454,0.00927191,67402.0,67387.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1772926688964,0.06606502,67400.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926689161,0.01242308,67406.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926689355,0.00973197,67405.0,67386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926689660,0.00973197,67405.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926689854,0.00973197,67396.0,67387.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926706282,0.00973197,67396.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772926706468,0.06608834,67391.0,67365.0,0.66804618]
["bitfinex-derivatives","BTCF0:USTF0",1772926706668,0.06608834,67400.0,67366.0,0.47109048]
["bitfinex-derivatives","BTCF0:USTF0",1772926706669,0.00973197,67376.0,67366.0,0.47109048]
["bitfinex-derivatives","BTCF0:USTF0",1772926706975,0.00973197,67376.0,67362.0,0.00015788]
["bitfinex-derivatives","BTCF0:USTF0",1772926707162,0.00973197,67376.0,67362.0,0.26461818]
["bitfinex-derivatives","BTCF0:USTF0",1772926707568,0.00015222,67375.0,67363.0,0.00961191]
["bitfinex-derivatives","BTCF0:USTF0",1772926707971,0.00015222,67375.0,67362.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1772926708166,0.33414984,67374.0,67362.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1772926708370,0.00015222,67375.0,67362.0,0.2644603]
["bitfinex-derivatives","BTCF0:USTF0",1772926711178,0.00015222,67375.0,67362.0,0.2629803]
["bitfinex-derivatives","BTCF0:USTF0",1772926711378,0.00015222,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926714179,0.00015222,67375.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926714180,0.00015222,67375.0,67348.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926714372,0.02119682,67372.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926714573,0.02119682,67368.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926715982,0.02119682,67367.0,67350.0,0.06756834]
["bitfinex-derivatives","BTCF0:USTF0",1772926717276,0.02119682,67367.0,67347.0,0.044547]
["bitfinex-derivatives","BTCF0:USTF0",1772926717277,0.02119682,67364.0,67344.0,0.044549]
["bitfinex-derivatives","BTCF0:USTF0",1772926717476,0.00015222,67366.0,67354.0,0.06608834]
["bitfinex-derivatives","BTCF0:USTF0",1772926717683,0.00015222,67366.0,67356.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926719385,0.00015222,67366.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926720785,0.044536,67364.0,67341.0,0.03088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926720986,0.00015222,67366.0,67345.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926720987,0.044537,67363.0,67345.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926721182,0.044537,67363.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926722075,0.00148,67364.0,67346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926722282,0.02119682,67363.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926722489,0.044538,67361.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926722688,0.02119682,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926722689,0.06573382,67363.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926727483,0.02119682,67359.0,67331.0,0.0007426]
["bitfinex-derivatives","BTCF0:USTF0",1772926727682,0.02119682,67356.0,67332.0,0.02236519]
["bitfinex-derivatives","BTCF0:USTF0",1772926727887,0.00015222,67355.0,67332.0,0.02236519]
["bitfinex-derivatives","BTCF0:USTF0",1772926728588,0.00015222,67355.0,67338.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772926728892,0.00015222,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926729797,0.00015222,67355.0,67339.0,0.046032]
["bitfinex-derivatives","BTCF0:USTF0",1772926729994,0.00015222,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926730186,0.00015222,67355.0,67340.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1772926731198,0.00015222,67355.0,67341.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1772926731484,0.00015222,67355.0,67339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926731690,0.00015222,67355.0,67342.0,0.06543519]
["bitfinex-derivatives","BTCF0:USTF0",1772926733990,0.00015222,67355.0,67342.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1772926734289,0.00015222,67355.0,67340.0,0.06608834]
["bitfinex-derivatives","BTCF0:USTF0",1772926734290,0.00015222,67355.0,67343.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926734495,0.02119682,67377.0,67346.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926734795,0.044532,67370.0,67351.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926735001,0.33421521,67369.0,67353.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926735191,0.33421521,67368.0,67353.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926735494,0.37874921,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926735694,0.33421521,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926735896,0.33421521,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926736097,0.06573082,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926736399,0.33420475,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926736592,0.33420475,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926736792,0.33420475,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926736996,0.06573082,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926737193,0.33420475,67366.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926737393,0.02119682,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926737394,0.33420475,67365.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926737593,0.33420475,67364.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926737795,0.02119682,67367.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926739697,0.046013,67369.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926740092,0.00148,67369.0,67352.0,0.02236519]
["bitfinex-derivatives","BTCF0:USTF0",1772926740300,0.00148,67369.0,67354.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926741389,0.046013,67369.0,67354.0,0.02088519]
["bitfinex-derivatives","BTCF0:USTF0",1772926741593,0.046013,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772926743507,0.00148,67369.0,67352.0,0.02303726]
["bitfinex-derivatives","BTCF0:USTF0",1772926743895,0.00148,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926744204,0.31936261,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926744403,0.00148,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926744604,0.31936249,67368.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926744901,0.00148,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926745203,0.31936116,67368.0,67356.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926745404,0.00148,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772926746508,0.00148,67369.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926747304,0.00148,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772926748205,0.00148,67369.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926748798,0.00148,67369.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926749101,0.02221185,67361.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926749406,0.005,67377.0,67344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926749407,0.00148,67362.0,67348.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926749606,0.00148,67364.0,67348.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926749909,0.046016,67365.0,67348.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926750508,0.046016,67365.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926753812,0.00148,67365.0,67349.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772926754910,0.02369185,67365.0,67349.0,0.046026]
["bitfinex-derivatives","BTCF0:USTF0",1772926755113,0.02369185,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926756812,0.06822785,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926758616,0.02369185,67365.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772926759115,0.02369185,67365.0,67350.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926759616,0.00148,67364.0,67350.0,0.046025]
["bitfinex-derivatives","BTCF0:USTF0",1772926760316,0.00049,67367.0,67352.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926761019,0.00148,67370.0,67352.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926761426,0.00049,67371.0,67352.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926761622,0.00148,67370.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926761927,0.00148,67369.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926762120,0.00049,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926762320,0.00148,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926762528,0.00148,67370.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926763626,0.045022,67371.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926763829,0.00148,67370.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926765024,0.045022,67371.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926765227,0.00148,67369.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926765527,0.045022,67371.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926765725,0.00148,67369.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926766023,0.045022,67371.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926766228,0.00148,67369.0,67354.0,0.06609926]
["bitfinex-derivatives","BTCF0:USTF0",1772926766822,0.00049,67371.0,67354.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926767023,0.00148,67372.0,67350.0,0.06763083]
["bitfinex-derivatives","BTCF0:USTF0",1772926767231,0.00148,67372.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926767530,0.00148,67372.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772926768033,0.00148,67373.0,67359.0,0.02155726]
["bitfinex-derivatives","BTCF0:USTF0",1772926768233,0.00049,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926768929,0.00049,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772926769925,0.00049,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772926772035,0.00049,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772926773239,0.00049,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926776136,0.00049,67371.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926786049,0.00049,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926786750,0.00049,67371.0,67358.0,0.0212559]
["bitfinex-derivatives","BTCF0:USTF0",1772926786946,0.044526,67379.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926787145,0.30962464,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772926787341,0.046007,67378.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772926788053,0.044528,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772926789349,0.00148,67375.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772926789948,0.02012951,67374.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926790147,0.06615083,67370.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926790353,0.06615083,67370.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772926790751,0.00148,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926792155,0.044534,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926792359,0.044534,67367.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926796059,0.02012951,67365.0,67340.0,0.0212559]
["bitfinex-derivatives","BTCF0:USTF0",1772926796264,0.06615083,67360.0,67342.0,0.0212559]
["bitfinex-derivatives","BTCF0:USTF0",1772926796554,0.06615083,67360.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772926797162,0.06615083,67360.0,67349.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772926797656,0.06615083,67360.0,67350.0,0.044545]
["bitfinex-derivatives","BTCF0:USTF0",1772926800962,0.00148,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926801162,0.00148,67363.0,67353.0,0.06408122]
["bitfinex-derivatives","BTCF0:USTF0",1772926801861,0.049536,67365.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772926802063,0.00148,67364.0,67354.0,0.01953822]
["bitfinex-derivatives","BTCF0:USTF0",1772926802458,0.00148,67363.0,67354.0,0.01953822]
["bitfinex-derivatives","BTCF0:USTF0",1772926803266,0.00148,67363.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926803463,0.044534,67367.0,67349.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926803662,0.00148,67366.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926803858,0.046015,67366.0,67349.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926804165,0.00148,67365.0,67349.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926804368,0.00148,67365.0,67354.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926804558,0.005,67368.0,67348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926804754,0.00148,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926805269,0.005,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926805567,0.049536,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926806367,0.044536,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926806668,0.049536,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926807371,0.044536,67364.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926813175,0.044536,67364.0,67353.0,0.06484654]
["bitfinex-derivatives","BTCF0:USTF0",1772926816070,0.00148,67366.0,67355.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772926816273,0.15308483,67374.0,67349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926816274,0.00148,67369.0,67352.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926816474,0.00148,67369.0,67353.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926817373,0.00148,67369.0,67351.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926817780,0.00148,67369.0,67350.0,0.06615083]
["bitfinex-derivatives","BTCF0:USTF0",1772926818084,0.00148,67369.0,67357.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926818388,0.046013,67369.0,67357.0,0.06632354]
["bitfinex-derivatives","BTCF0:USTF0",1772926819083,0.046013,67369.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772926819284,0.046013,67369.0,67358.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926819481,0.00148,67369.0,67358.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926819685,0.00148,67369.0,67358.0,0.06484354]
["bitfinex-derivatives","BTCF0:USTF0",1772926822889,0.00148,67369.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772926823189,0.00148,67369.0,67359.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926826490,0.00148,67369.0,67359.0,0.06484254]
["bitfinex-derivatives","BTCF0:USTF0",1772926827486,0.00148,67369.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926827684,0.00148,67369.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772926827889,0.05966866,67370.0,67362.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926828087,0.00148,67370.0,67362.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926828290,0.00148,67370.0,67362.0,0.06484054]
["bitfinex-derivatives","BTCF0:USTF0",1772926828989,0.04453,67374.0,67362.0,0.06484054]
["bitfinex-derivatives","BTCF0:USTF0",1772926829192,0.00148,67373.0,67362.0,0.06484054]
["bitfinex-derivatives","BTCF0:USTF0",1772926829489,0.04453,67374.0,67363.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926829678,0.00148,67373.0,67363.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926829988,0.04453,67374.0,67363.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926830189,0.00148,67373.0,67363.0,0.02030354]
["bitfinex-derivatives","BTCF0:USTF0",1772926830588,0.00148,67372.0,67363.0,0.06483954]
["bitfinex-derivatives","BTCF0:USTF0",1772926831091,0.00148,67371.0,67363.0,0.06483954]
["bitfinex-derivatives","BTCF0:USTF0",1772926831789,0.00148,67371.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772926832092,0.00148,67371.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926832281,0.00148,67371.0,67363.0,0.06483954]
["bitfinex-derivatives","BTCF0:USTF0",1772926832483,0.00148,67371.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926832683,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926832881,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926833284,0.00148,67373.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926833695,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926833895,0.00148,67374.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926834192,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926834397,0.00148,67374.0,67364.0,0.0638918]
["bitfinex-derivatives","BTCF0:USTF0",1772926834694,0.044529,67375.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926834896,0.00148,67374.0,67365.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926835292,0.00148,67373.0,67365.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926835695,0.044529,67375.0,67365.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926835901,0.00148,67374.0,67365.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926836093,0.00148,67374.0,67351.0,0.02256414]
["bitfinex-derivatives","BTCF0:USTF0",1772926836289,0.00148,67374.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926836290,0.044533,67369.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926836490,0.00148,67368.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772926839794,0.00277,67367.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772926840194,0.00148,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926840401,0.00148,67368.0,67354.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926840600,0.00148,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926840802,0.00148,67368.0,67354.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926840994,0.00148,67368.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926841191,0.00148,67368.0,67354.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926842495,0.00148,67368.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772926842691,0.00148,67368.0,67357.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926850010,0.00148,67368.0,67357.0,0.0638958]
["bitfinex-derivatives","BTCF0:USTF0",1772926850304,0.00148,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926850510,0.00148,67369.0,67355.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926850710,0.00148,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926851004,0.00148,67369.0,67355.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926851601,0.00148,67369.0,67358.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926851902,0.00148,67369.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926852211,0.00148,67369.0,67361.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926855712,0.00148,67369.0,67363.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926856805,0.00148,67369.0,67364.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926860421,0.00148,67369.0,67364.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772926860715,0.00148,67375.0,67361.0,0.0193558]
["bitfinex-derivatives","BTCF0:USTF0",1772926860917,0.00148,67375.0,67361.0,0.0208358]
["bitfinex-derivatives","BTCF0:USTF0",1772926861414,0.044527,67378.0,67362.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926861616,0.00148,67377.0,67362.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926862011,0.046008,67377.0,67365.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926862817,0.044528,67376.0,67365.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926863216,0.00277,67373.0,67365.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926863919,0.044528,67376.0,67365.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926864316,0.00277,67373.0,67365.0,0.01864734]
["bitfinex-derivatives","BTCF0:USTF0",1772926864911,0.00148,67377.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926865124,0.046008,67377.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926866027,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926868018,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926868524,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926869323,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926869623,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926870325,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926870827,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926871026,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926871424,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926872933,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926873631,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926875029,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926875430,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926875929,0.00277,67373.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926876127,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926876532,0.00277,67374.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926876831,0.00148,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926877022,0.046008,67376.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926877217,0.00277,67372.0,67366.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926878328,0.044532,67370.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926879336,0.00277,67368.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926879734,0.044532,67370.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926880033,0.00277,67367.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926880235,0.00277,67367.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926880627,0.046012,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926880834,0.00277,67368.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772926881538,0.00277,67368.0,67358.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1772926881728,0.046012,67370.0,67358.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1772926882129,0.00277,67368.0,67358.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1772926882535,0.046012,67370.0,67358.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1772926882938,0.00277,67369.0,67358.0,0.06256214]
["bitfinex-derivatives","BTCF0:USTF0",1772926883637,0.046012,67370.0,67358.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772926883840,0.046012,67370.0,67359.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926884140,0.00148,67370.0,67359.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926884438,0.06763693,67370.0,67359.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926884631,0.036287,67400.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926884632,0.005,67381.0,67360.0,0.06615693]
["bitfinex-derivatives","BTCF0:USTF0",1772926884831,0.046005,67380.0,67360.0,0.06615693]
["bitfinex-derivatives","BTCF0:USTF0",1772926885036,0.046005,67380.0,67368.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926885542,0.06615693,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926885732,0.044524,67383.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772926885934,0.00148,67382.0,67370.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926886134,0.046004,67382.0,67370.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926886638,0.06613628,67380.0,67370.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926887434,0.046005,67381.0,67370.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926890237,0.044526,67380.0,67370.0,0.01802214]
["bitfinex-derivatives","BTCF0:USTF0",1772926890448,0.044526,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772926890741,0.11066228,67380.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772926894039,0.06613628,67380.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926894243,0.06613628,67380.0,67366.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926895237,0.11066228,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926895539,0.00148,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926896932,0.00148,67379.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926897139,0.00148,67380.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926897338,0.00148,67382.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926898043,0.06613628,67390.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926898044,0.044523,67384.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926898646,0.00148,67383.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926898850,0.044523,67384.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926899050,0.00148,67383.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926901651,0.046004,67383.0,67374.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926902243,0.046004,67383.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926907548,0.00148,67383.0,67365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926907754,0.00148,67383.0,67371.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926908048,0.00148,67383.0,67374.0,0.06323231]
["bitfinex-derivatives","BTCF0:USTF0",1772926908748,0.044522,67386.0,67374.0,0.06323231]
["bitfinex-derivatives","BTCF0:USTF0",1772926908947,0.00148,67384.0,67374.0,0.06323231]
["bitfinex-derivatives","BTCF0:USTF0",1772926909848,0.00148,67384.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926911956,0.00148,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926916256,0.046003,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926925770,0.044523,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926926076,0.046003,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926927773,0.051003,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926928466,0.046003,67385.0,67375.0,0.01870331]
["bitfinex-derivatives","BTCF0:USTF0",1772926932777,0.046003,67385.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926934177,0.005,67383.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926935274,0.046003,67385.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926938478,0.044523,67384.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926938879,0.005,67383.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926939480,0.044523,67384.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926939780,0.005,67383.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926940083,0.044523,67384.0,67372.0,0.06147843]
["bitfinex-derivatives","BTCF0:USTF0",1772926941976,0.005,67390.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926942284,0.00148,67389.0,67372.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926942784,0.044519,67390.0,67372.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926942984,0.00148,67388.0,67372.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926943485,0.00148,67389.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926943783,0.044519,67390.0,67377.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926943985,0.00148,67389.0,67377.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926944284,0.044519,67390.0,67377.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926944584,0.00148,67389.0,67377.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926944884,0.00148,67389.0,67378.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926945286,0.00148,67389.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926945483,0.0161083,67397.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926945685,0.24705766,67393.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926945884,0.00148,67393.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926946078,0.0161083,67397.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926946279,0.2470502,67396.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926946478,0.2455702,67395.0,67379.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926946683,0.2470502,67394.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926946885,0.06611523,67390.0,67375.0,0.01694843]
["bitfinex-derivatives","BTCF0:USTF0",1772926947087,0.0161083,67384.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926947279,0.08222353,67381.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926947480,0.00148,67380.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926949475,0.044526,67379.0,67367.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926950389,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926950784,0.00148,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926954594,0.046006,67380.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772926955792,0.046006,67380.0,67366.0,0.06148243]
["bitfinex-derivatives","BTCF0:USTF0",1772926955981,0.044527,67378.0,67366.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926956385,0.00148,67377.0,67366.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926956884,0.046008,67377.0,67366.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926975102,0.00148,67377.0,67366.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926975307,0.00148,67376.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926975496,0.00148,67379.0,67372.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1772926975691,0.00148,67380.0,67372.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1772926976298,0.044523,67384.0,67372.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926976497,0.00148,67383.0,67372.0,0.0154095]
["bitfinex-derivatives","BTCF0:USTF0",1772926978901,0.00148,67383.0,67372.0,0.0599395]
["bitfinex-derivatives","BTCF0:USTF0",1772926982710,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926983512,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926983711,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926984013,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926984214,0.00148,67383.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926984512,0.044523,67384.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772926984715,0.00148,67383.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926985114,0.00148,67382.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926985515,0.044523,67385.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926985815,0.00148,67384.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926986016,0.044523,67385.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926986223,0.00148,67384.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926986523,0.044523,67385.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926986826,0.00148,67384.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926987024,0.044523,67385.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926987226,0.00148,67384.0,67374.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926987425,0.15051952,67387.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772926987725,0.00148,67386.0,67370.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926987923,0.21659583,67390.0,67370.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926988223,0.2475829,67389.0,67370.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926988423,0.2490629,67388.0,67370.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926988616,0.2921039,67387.0,67375.0,0.06003994]
["bitfinex-derivatives","BTCF0:USTF0",1772926988825,0.044521,67387.0,67375.0,0.06003994]
["bitfinex-derivatives","BTCF0:USTF0",1772926991627,0.046,67388.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772926991823,0.29208488,67387.0,67375.0,0.06003994]
["bitfinex-derivatives","BTCF0:USTF0",1772926992026,0.046001,67387.0,67375.0,0.06003994]
["bitfinex-derivatives","BTCF0:USTF0",1772926993929,0.046001,67387.0,67376.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772926995633,0.044522,67386.0,67375.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772926999128,0.049522,67386.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772926999831,0.044522,67385.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772927000529,0.00148,67384.0,67374.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1772927002727,0.005,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927002933,0.044526,67379.0,67368.0,0.046013]
["bitfinex-derivatives","BTCF0:USTF0",1772927003830,0.044526,67379.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772927004038,0.00148,67378.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772927004630,0.00148,67378.0,67364.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772927004836,0.044528,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927005031,0.044528,67376.0,67359.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772927005237,0.044528,67376.0,67360.0,0.01699194]
["bitfinex-derivatives","BTCF0:USTF0",1772927005534,0.044528,67376.0,67361.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772927005831,0.044528,67376.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927006025,0.044528,67376.0,67361.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772927006229,0.044528,67376.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927006630,0.044528,67376.0,67368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927006830,0.00148,67378.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772927007030,0.0172359,67378.0,67361.0,0.046017]
["bitfinex-derivatives","BTCF0:USTF0",1772927007226,0.0172359,67378.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927007426,0.06611523,67371.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927007831,0.0172359,67378.0,67361.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927008132,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927008534,0.044528,67376.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927008736,0.0172359,67378.0,67359.0,0.01699194]
["bitfinex-derivatives","BTCF0:USTF0",1772927008936,0.26309323,67377.0,67359.0,0.01699194]
["bitfinex-derivatives","BTCF0:USTF0",1772927009134,0.0157559,67377.0,67359.0,0.01699194]
["bitfinex-derivatives","BTCF0:USTF0",1772927009345,0.0157559,67377.0,67359.0,0.01551194]
["bitfinex-derivatives","BTCF0:USTF0",1772927009542,0.04453,67374.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927010837,0.04453,67373.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927011039,0.044531,67372.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927012841,0.06615584,67371.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927013535,0.06615584,67371.0,67362.0,0.044537]
["bitfinex-derivatives","BTCF0:USTF0",1772927013942,0.06615584,67371.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927016443,0.06615584,67371.0,67361.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927016944,0.06615584,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772927016945,0.11068784,67371.0,67359.0,0.046019]
["bitfinex-derivatives","BTCF0:USTF0",1772927017137,0.11068784,67371.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772927017338,0.044532,67370.0,67359.0,0.044539]
["bitfinex-derivatives","BTCF0:USTF0",1772927019047,0.044533,67369.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772927019249,0.044533,67369.0,67357.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1772927019448,0.044533,67369.0,67357.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1772927020145,0.00148,67371.0,67352.0,0.01898965]
["bitfinex-derivatives","BTCF0:USTF0",1772927020346,0.00148,67376.0,67360.0,0.06615584]
["bitfinex-derivatives","BTCF0:USTF0",1772927020546,0.00148,67376.0,67361.0,0.01644759]
["bitfinex-derivatives","BTCF0:USTF0",1772927020747,0.00148,67376.0,67363.0,0.01496759]
["bitfinex-derivatives","BTCF0:USTF0",1772927020950,0.044529,67375.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927021149,0.00148,67376.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772927023252,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927027654,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927027854,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927031454,0.044528,67377.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927031656,0.00148,67376.0,67366.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927035862,0.00148,67376.0,67366.0,0.05950159]
["bitfinex-derivatives","BTCF0:USTF0",1772927036663,0.046008,67376.0,67366.0,0.05950159]
["bitfinex-derivatives","BTCF0:USTF0",1772927038963,0.00148,67376.0,67366.0,0.05950159]
["bitfinex-derivatives","BTCF0:USTF0",1772927040766,0.00148,67376.0,67367.0,0.05950159]
["bitfinex-derivatives","BTCF0:USTF0",1772927041073,0.00148,67376.0,67368.0,0.01496759]
["bitfinex-derivatives","BTCF0:USTF0",1772927053168,0.00148,67376.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927053372,0.00148,67378.0,67364.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927054567,0.00148,67378.0,67363.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927054773,0.00148,67378.0,67364.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927055562,0.00148,67378.0,67369.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927056074,0.00148,67378.0,67369.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772927056277,0.00148,67378.0,67370.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927060678,0.00148,67378.0,67370.0,0.05912942]
["bitfinex-derivatives","BTCF0:USTF0",1772927060882,0.00148,67380.0,67372.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772927061081,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927061283,0.044524,67383.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927061582,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927061782,0.044524,67383.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927061971,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927063282,0.044524,67382.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927063481,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927063784,0.044524,67382.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927063973,0.00148,67381.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927064377,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927064784,0.044524,67382.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927064990,0.00148,67381.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927065390,0.00148,67380.0,67373.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927065583,0.00148,67380.0,67373.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1772927065785,0.00148,67381.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927065990,0.044523,67384.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927066187,0.00148,67383.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927066392,0.00148,67382.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927066591,0.044523,67384.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927066893,0.00148,67383.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927067190,0.044523,67384.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927067391,0.00148,67383.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927067788,0.00148,67382.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927068296,0.00148,67381.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927068794,0.00148,67382.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772927069392,0.005,67391.0,67374.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927069589,0.04452,67388.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1772927069893,0.04452,67388.0,67376.0,0.05912642]
["bitfinex-derivatives","BTCF0:USTF0",1772927070087,0.00148,67387.0,67376.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927070388,0.00148,67388.0,67379.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927070785,0.00148,67388.0,67379.0,0.05912442]
["bitfinex-derivatives","BTCF0:USTF0",1772927075891,0.00148,67388.0,67379.0,0.01459842]
["bitfinex-derivatives","BTCF0:USTF0",1772927076090,0.00148,67389.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927076586,0.00148,67393.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927078494,0.00148,67393.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927078892,0.06612289,67400.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927079200,0.00148,67399.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927079389,0.06612289,67400.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927079593,0.00148,67399.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927079894,0.06612289,67400.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927080100,0.00148,67398.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927080493,0.00148,67397.0,67384.0,0.05825101]
["bitfinex-derivatives","BTCF0:USTF0",1772927080693,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927080892,0.06612289,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927081094,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927081394,0.06612289,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927081598,0.00148,67395.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927081988,0.00148,67394.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927082397,0.06612289,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927082600,0.00148,67399.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927083003,0.00148,67398.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927083506,0.00148,67397.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927084005,0.00148,67396.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927084602,0.06612289,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927084803,0.00148,67399.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927085300,0.00148,67398.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927087201,0.01427141,67397.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772927087401,0.01427141,67397.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927089307,0.00148,67398.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927089308,0.005,67395.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927089709,0.06612289,67391.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927091115,0.06612289,67391.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927091317,0.00148,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927093420,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927097520,0.00148,67392.0,67382.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927099530,0.00148,67392.0,67380.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1772927100029,0.00148,67392.0,67381.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1772927100426,0.00148,67392.0,67378.0,0.01372901]
["bitfinex-derivatives","BTCF0:USTF0",1772927100630,0.005,67395.0,67381.0,0.01372901]
["bitfinex-derivatives","BTCF0:USTF0",1772927100931,0.77550612,67440.0,67370.0,0.06612289]
["bitfinex-derivatives","BTCF0:USTF0",1772927100932,0.00148,67398.0,67388.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1772927101123,0.00148,67397.0,67389.0,0.01372901]
["bitfinex-derivatives","BTCF0:USTF0",1772927101631,0.00148,67398.0,67389.0,0.01372901]
["bitfinex-derivatives","BTCF0:USTF0",1772927101832,0.00148,67398.0,67389.0,0.05824801]
["bitfinex-derivatives","BTCF0:USTF0",1772927102031,0.00148,67398.0,67390.0,0.044518]
["bitfinex-derivatives","BTCF0:USTF0",1772927102325,0.005,67409.0,67391.0,0.01353981]
["bitfinex-derivatives","BTCF0:USTF0",1772927102531,0.00148,67408.0,67391.0,0.01353981]
["bitfinex-derivatives","BTCF0:USTF0",1772927104835,0.06612289,67401.0,67391.0,0.01353981]
["bitfinex-derivatives","BTCF0:USTF0",1772927105040,0.06612289,67401.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927107030,0.005,67416.0,67390.0,0.06612289]
["bitfinex-derivatives","BTCF0:USTF0",1772927107225,0.005,67416.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927107226,0.06612289,67410.0,67389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927107527,0.06612289,67399.0,67376.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1772927107730,0.06612289,67400.0,67384.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1772927107933,0.06612289,67400.0,67385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927108230,0.06612289,67400.0,67383.0,0.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1772927108430,0.0792301,67395.0,67381.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927108637,0.06612289,67390.0,67380.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927108831,0.06612289,67390.0,67363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772927108832,0.06612289,67390.0,67361.0,0.27028446]
["bitfinex-derivatives","BTCF0:USTF0",1772927109032,0.06612289,67390.0,67363.0,0.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1772927109435,0.06612289,67390.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927109635,0.06612289,67390.0,67377.0,0.044527]
["bitfinex-derivatives","BTCF0:USTF0",1772927109936,0.06612289,67390.0,67378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927110132,0.06612289,67390.0,67374.0,0.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1772927110332,0.06612289,67384.0,67359.0,0.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1772927110533,0.06612289,67380.0,67361.0,0.01265223]
["bitfinex-derivatives","BTCF0:USTF0",1772927110738,0.06612289,67380.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772927110939,0.05232227,67380.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927111138,0.06612289,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927111340,0.06612289,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772927111539,0.06612289,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927111937,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927112334,0.06612289,67381.0,67370.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1772927112639,0.06612289,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927112840,0.06612289,67381.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927113050,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927113344,0.06612289,67381.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927113549,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927113839,0.06612289,67381.0,67371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927114039,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927114341,0.06612289,67381.0,67370.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1772927114541,0.06612289,67381.0,67371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927115038,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927115434,0.06612289,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772927115640,0.06612289,67381.0,67372.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927116233,0.06612289,67381.0,67368.0,0.044533]
["bitfinex-derivatives","BTCF0:USTF0",1772927116438,0.06612289,67381.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927116938,0.06612289,67381.0,67370.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927117130,0.06612289,67381.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927117535,0.07500491,67381.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927118033,0.07500491,67381.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927118231,0.07500491,67381.0,67370.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772927118435,0.01310721,67380.0,67370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927119242,0.01310721,67380.0,67372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927119433,0.01310721,67380.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927119637,0.044527,67378.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927119945,0.044527,67378.0,67365.0,0.044535]
["bitfinex-derivatives","BTCF0:USTF0",1772927120143,0.044527,67378.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927120644,0.01310721,67380.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927120645,0.05341002,67377.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927120941,0.05341002,67377.0,67363.0,0.044536]
["bitfinex-derivatives","BTCF0:USTF0",1772927121145,0.00888202,67377.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927121343,0.02198923,67377.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927121543,0.02198923,67377.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927121739,0.04453,67374.0,67367.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927122941,0.04453,67374.0,67366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927123341,0.04453,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927123541,0.04453,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927123847,0.04453,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927124045,0.04453,67374.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772927124651,0.04453,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927124839,0.04453,67374.0,67360.0,0.044538]
["bitfinex-derivatives","BTCF0:USTF0",1772927125041,0.04453,67374.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927126146,0.04453,67373.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927126748,0.044529,67375.0,67361.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927126949,0.044529,67375.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927127247,0.00888202,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927127446,0.05341202,67374.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927127647,0.04453,67373.0,67362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927128737,0.04453,67373.0,67362.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772927129243,0.05763921,67370.0,67348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772927129449,0.05763921,67370.0,67349.0,0.01413223]
["bitfinex-derivatives","BTCF0:USTF0",1772927129844,0.00183333,67367.0,67349.0,0.01413223]
["bitfinex-derivatives","BTCF0:USTF0",1772927130046,0.04532322,67370.0,67354.0,0.044542]
["bitfinex-derivatives","BTCF0:USTF0",1772927130253,0.03149682,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927130549,0.06540466,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927130747,0.01310721,67372.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927130946,0.06615073,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927131550,0.06615073,67370.0,67351.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1772927131745,0.07370273,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927131945,0.06258176,67370.0,67352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927132148,0.05144923,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927132352,0.06615073,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927132555,0.06615073,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927132853,0.06615073,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927133052,0.06059545,67370.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927133247,0.06057772,67370.0,67352.0,0.01396377]
["bitfinex-derivatives","BTCF0:USTF0",1772927133452,0.06615073,67370.0,67352.0,0.01396377]
["bitfinex-derivatives","BTCF0:USTF0",1772927133951,0.06615073,67370.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927134346,0.06615073,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927134548,0.11068273,67370.0,67354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927134751,0.044533,67369.0,67352.0,0.01396377]
["bitfinex-derivatives","BTCF0:USTF0",1772927134952,0.044533,67369.0,67353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927135150,0.00287957,67377.0,67367.0,0.044534]
["bitfinex-derivatives","BTCF0:USTF0",1772927135347,0.00148,67384.0,67368.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927135547,0.01355497,67382.0,67369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927136055,0.044532,67371.0,67364.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927136653,0.044532,67371.0,67356.0,0.044541]
["bitfinex-derivatives","BTCF0:USTF0",1772927136850,0.044532,67371.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927137245,0.01355497,67375.0,67357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927137445,0.00148,67377.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772927137446,0.06615073,67370.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772927137749,0.06615073,67370.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927138659,0.01355497,67372.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927139257,0.044533,67369.0,67358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927142454,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927142652,0.044533,67369.0,67353.0,0.044543]
["bitfinex-derivatives","BTCF0:USTF0",1772927142957,0.044533,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927148862,0.044534,67368.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927149776,0.01355497,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927152363,0.05808797,67369.0,67359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927157869,0.044535,67366.0,67354.0,0.44259822]
["bitfinex-derivatives","BTCF0:USTF0",1772927158060,0.01355497,67369.0,67356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927158469,0.01355497,67369.0,67354.0,0.44259822]
["bitfinex-derivatives","BTCF0:USTF0",1772927158681,0.01355497,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927158967,0.01355497,67369.0,67354.0,0.44259822]
["bitfinex-derivatives","BTCF0:USTF0",1772927159168,0.01355497,67369.0,67355.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927159474,0.044534,67367.0,67354.0,0.44259822]
["bitfinex-derivatives","BTCF0:USTF0",1772927159670,0.01355497,67369.0,67354.0,0.44407822]
["bitfinex-derivatives","BTCF0:USTF0",1772927160270,0.01355497,67362.0,67346.0,0.55522085]
["bitfinex-derivatives","BTCF0:USTF0",1772927160466,0.01355497,67359.0,67347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927164270,0.01355497,67359.0,67339.0,0.01396377]
["bitfinex-derivatives","BTCF0:USTF0",1772927164573,0.01355497,67359.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927167179,0.01355497,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927172880,0.01355497,67359.0,67339.0,0.044552]
["bitfinex-derivatives","BTCF0:USTF0",1772927173084,0.01355497,67359.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927173783,0.00148,67364.0,67340.0,0.06763073]
["bitfinex-derivatives","BTCF0:USTF0",1772927173982,0.00148,67364.0,67341.0,0.01538133]
["bitfinex-derivatives","BTCF0:USTF0",1772927174483,0.01574028,67364.0,67341.0,0.01538133]
["bitfinex-derivatives","BTCF0:USTF0",1772927182082,0.06615073,67360.0,67341.0,0.01538133]
["bitfinex-derivatives","BTCF0:USTF0",1772927182890,0.01426028,67359.0,67341.0,0.01538133]
["bitfinex-derivatives","BTCF0:USTF0",1772927185393,0.01426028,67359.0,67340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927185588,0.01426028,67359.0,67341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927189493,0.01426028,67359.0,67342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927190892,0.00148,67358.0,67338.0,0.03948309]
["bitfinex-derivatives","BTCF0:USTF0",1772927191095,0.01426028,67357.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927194089,0.06618463,67353.0,67343.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927195490,0.01623049,67352.0,67334.0,0.53470085]
["bitfinex-derivatives","BTCF0:USTF0",1772927195691,0.01623049,67352.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927195692,0.01475049,67343.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927195996,0.01475049,67339.0,67326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927196198,0.01475049,67339.0,67319.0,0.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1772927196395,0.01475049,67339.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927196587,0.01475049,67339.0,67319.0,0.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1772927196788,0.00010832,67338.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927197093,0.01475049,67337.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927197288,0.01475049,67337.0,67319.0,0.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1772927197495,0.01475049,67337.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927199297,0.044555,67336.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927199597,0.044555,67336.0,67323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927199794,0.00010832,67338.0,67316.0,0.05811037]
["bitfinex-derivatives","BTCF0:USTF0",1772927199987,0.01475049,67337.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927200185,0.00010832,67338.0,67316.0,0.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1772927200492,0.044557,67333.0,67317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927200687,0.06618463,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927201297,0.01475049,67331.0,67319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927201497,0.01475049,67331.0,67320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927201890,0.01475049,67331.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927202099,0.01475049,67331.0,67322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927203200,0.01475049,67329.0,67321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927203398,0.01475049,67329.0,67311.0,0.05811437]
["bitfinex-derivatives","BTCF0:USTF0",1772927203705,0.01475049,67329.0,67312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927203899,0.00148,67336.0,67303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772927204091,0.044558,67330.0,67317.0,0.01354337]
["bitfinex-derivatives","BTCF0:USTF0",1772927204287,0.044561,67326.0,67305.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927204492,0.03346594,67326.0,67307.0,0.01502337]
["bitfinex-derivatives","BTCF0:USTF0",1772927204693,0.02234353,67326.0,67307.0,0.01502337]
["bitfinex-derivatives","BTCF0:USTF0",1772927204893,0.00918069,67329.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927205100,0.06421686,67330.0,67308.0,0.01502337]
["bitfinex-derivatives","BTCF0:USTF0",1772927205404,0.044561,67327.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927205702,0.00012977,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927205899,0.00012977,67326.0,67310.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927206096,0.05944126,67326.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927206398,0.05944126,67326.0,67310.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927206598,0.05944126,67326.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927206599,0.01488026,67326.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927206799,0.05931449,67322.0,67305.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927207100,0.044565,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927207399,0.044565,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927207795,0.044567,67318.0,67300.0,0.044578]
["bitfinex-derivatives","BTCF0:USTF0",1772927207994,0.00160977,67326.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927207995,0.05931749,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927208195,0.05931749,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927208395,0.05931749,67317.0,67299.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772927208592,0.05931749,67317.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927209004,0.05931749,67317.0,67300.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927209205,0.05931749,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927209506,0.05931749,67317.0,67300.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927209690,0.05931749,67317.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927210205,0.044568,67316.0,67300.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927210498,0.044568,67316.0,67301.0,0.01502337]
["bitfinex-derivatives","BTCF0:USTF0",1772927210704,0.044567,67318.0,67301.0,0.01502337]
["bitfinex-derivatives","BTCF0:USTF0",1772927210904,0.044567,67318.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927212807,0.044567,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927217206,0.05931749,67317.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927219798,0.01475049,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927221311,0.044568,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927221605,0.044571,67312.0,67300.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927221799,0.00148,67320.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927221800,0.01462779,67311.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927222000,0.01462779,67311.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927223313,0.01462779,67311.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927226809,0.01462779,67311.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927227010,0.01462779,67311.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772927228117,0.00013609,67311.0,67297.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1772927229220,0.00013609,67311.0,67300.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927229716,0.00013609,67311.0,67292.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1772927229717,0.01473513,67310.0,67292.0,0.00015584]
["bitfinex-derivatives","BTCF0:USTF0",1772927229915,0.01473513,67309.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772927230211,0.01473513,67309.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927230417,0.01473513,67309.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927231018,0.01473513,67309.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927231921,0.01473513,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927232421,0.01473513,67308.0,67292.0,0.04473884]
["bitfinex-derivatives","BTCF0:USTF0",1772927232723,0.01473513,67308.0,67293.0,0.046063]
["bitfinex-derivatives","BTCF0:USTF0",1772927236824,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927237327,0.01473513,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927238726,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927238928,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927239319,0.01473513,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927239726,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927240026,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927240226,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927240418,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927240726,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927240928,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927241229,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927241426,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927241729,0.01473513,67308.0,67293.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927241919,0.01473513,67308.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927242120,0.04470709,67311.0,67295.0,0.01385991]
["bitfinex-derivatives","BTCF0:USTF0",1772927242327,0.005,67317.0,67298.0,0.06618463]
["bitfinex-derivatives","BTCF0:USTF0",1772927242527,0.01621513,67320.0,67299.0,0.01385991]
["bitfinex-derivatives","BTCF0:USTF0",1772927242827,0.044568,67316.0,67300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927243219,0.044568,67316.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927256633,0.01621513,67320.0,67300.0,0.06624712]
["bitfinex-derivatives","BTCF0:USTF0",1772927256942,0.01320666,67319.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927257536,0.044568,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927258638,0.05777466,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927260732,0.044568,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927264036,0.05777466,67316.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927264440,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927264638,0.05777566,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927265040,0.01320666,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927270744,0.01320666,67314.0,67301.0,0.046057]
["bitfinex-derivatives","BTCF0:USTF0",1772927276145,0.01320666,67314.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927276347,0.00148,67320.0,67304.0,0.06624712]
["bitfinex-derivatives","BTCF0:USTF0",1772927276552,0.044563,67323.0,67310.0,0.06624712]
["bitfinex-derivatives","BTCF0:USTF0",1772927276751,0.044563,67323.0,67310.0,0.06772712]
["bitfinex-derivatives","BTCF0:USTF0",1772927280252,0.01320666,67328.0,67310.0,0.06772712]
["bitfinex-derivatives","BTCF0:USTF0",1772927280458,0.005,67331.0,67316.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772927280755,0.046039,67330.0,67317.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1772927281355,0.044559,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927282252,0.044559,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927282451,0.01468666,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927282658,0.044559,67330.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927283252,0.0572573,67330.0,67318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927283655,0.044561,67326.0,67310.0,0.06624712]
["bitfinex-derivatives","BTCF0:USTF0",1772927283864,0.0126983,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772927284061,0.0126983,67320.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927284261,0.0572643,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927284857,0.0126983,67319.0,67310.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927285257,0.0126983,67319.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772927285456,0.0126983,67319.0,67309.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1772927287069,0.0126983,67319.0,67309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927288659,0.0126983,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772927288867,0.0126983,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927289258,0.0572643,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772927289664,0.0572643,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927290066,0.0572643,67319.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772927290264,0.0572643,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927290265,0.0126983,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927290665,0.0126983,67319.0,67308.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927308684,0.00148,67325.0,67309.0,0.06624712]
["bitfinex-derivatives","BTCF0:USTF0",1772927308882,0.00148,67325.0,67310.0,0.01360845]
["bitfinex-derivatives","BTCF0:USTF0",1772927309686,0.044561,67327.0,67310.0,0.01360845]
["bitfinex-derivatives","BTCF0:USTF0",1772927309886,0.046041,67327.0,67310.0,0.01360845]
["bitfinex-derivatives","BTCF0:USTF0",1772927310078,0.046041,67327.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927311782,0.046041,67327.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927312485,0.046041,67327.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927312982,0.005,67332.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927312983,0.005,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927313188,0.01747088,67332.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927313383,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927314884,0.01247088,67331.0,67314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927315994,0.005,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927316193,0.01747088,67329.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927316389,0.01747088,67329.0,67310.0,0.07982775]
["bitfinex-derivatives","BTCF0:USTF0",1772927316691,0.01247088,67329.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927317686,0.01247088,67329.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927319087,0.01747088,67329.0,67319.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927320291,0.01747088,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927324291,0.005,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927326009,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927326499,0.00648,67333.0,67321.0,0.044564]
["bitfinex-derivatives","BTCF0:USTF0",1772927327198,0.044558,67332.0,67320.0,0.0662193]
["bitfinex-derivatives","BTCF0:USTF0",1772927328401,0.044558,67331.0,67320.0,0.0662193]
["bitfinex-derivatives","BTCF0:USTF0",1772927328801,0.00648,67333.0,67320.0,0.0662193]
["bitfinex-derivatives","BTCF0:USTF0",1772927329803,0.00648,67333.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927330493,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927331305,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927332602,0.044558,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927333094,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927333300,0.044558,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927333696,0.044558,67332.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927334600,0.044558,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927338902,0.044558,67331.0,67319.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927345410,0.044558,67331.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927346106,0.005,67329.0,67320.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1772927359324,0.005,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927359719,0.005,67329.0,67316.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927360522,0.005,67329.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927365635,0.005,67329.0,67316.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927365832,0.044559,67330.0,67316.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927366528,0.044559,67330.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927367137,0.044559,67330.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927367435,0.005,67331.0,67318.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1772927368227,0.005,67331.0,67319.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927368522,0.044559,67329.0,67319.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927368725,0.044559,67329.0,67319.0,0.07779637]
["bitfinex-derivatives","BTCF0:USTF0",1772927370237,0.04456,67328.0,67319.0,0.07779637]
["bitfinex-derivatives","BTCF0:USTF0",1772927373541,0.044561,67327.0,67319.0,0.07779637]
["bitfinex-derivatives","BTCF0:USTF0",1772927374845,0.044561,67327.0,67319.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927375245,0.005,67331.0,67319.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927375543,0.044561,67326.0,67319.0,0.01157707]
["bitfinex-derivatives","BTCF0:USTF0",1772927376840,0.005,67331.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927376841,0.044562,67325.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927377647,0.044562,67325.0,67315.0,0.01269836]
["bitfinex-derivatives","BTCF0:USTF0",1772927379345,0.044563,67324.0,67315.0,0.01269836]
["bitfinex-derivatives","BTCF0:USTF0",1772927382844,0.005,67324.0,67315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927383052,0.01137543,67323.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927383247,0.044567,67317.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927383748,0.01137543,67323.0,67301.0,0.01121836]
["bitfinex-derivatives","BTCF0:USTF0",1772927383947,0.044571,67312.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927384344,0.044571,67312.0,67300.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927384545,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927384845,0.044571,67312.0,67300.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927385049,0.044571,67312.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927385354,0.044571,67312.0,67300.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927385551,0.044569,67314.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927385853,0.04457,67313.0,67300.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927386049,0.04457,67313.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927386251,0.01137543,67316.0,67302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927386451,0.01137543,67316.0,67303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927386648,0.005,67318.0,67306.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927386849,0.044568,67316.0,67308.0,0.06621847]
["bitfinex-derivatives","BTCF0:USTF0",1772927387154,0.044568,67316.0,67306.0,0.01121836]
["bitfinex-derivatives","BTCF0:USTF0",1772927388055,0.00148,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927388352,0.01137543,67320.0,67295.0,0.05579936]
["bitfinex-derivatives","BTCF0:USTF0",1772927388553,0.01137543,67320.0,67296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927389448,0.01137543,67320.0,67297.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927389855,0.01137543,67320.0,67295.0,0.01121836]
["bitfinex-derivatives","BTCF0:USTF0",1772927390156,0.01137543,67319.0,67293.0,0.31626199]
["bitfinex-derivatives","BTCF0:USTF0",1772927390355,0.01137543,67319.0,67294.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927390856,0.01137543,67319.0,67293.0,0.31626199]
["bitfinex-derivatives","BTCF0:USTF0",1772927391056,0.01137543,67319.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927391355,0.01237543,67319.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927391653,0.001,67319.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927391845,0.01137543,67318.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927392044,0.044573,67308.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927392444,0.044574,67307.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927392948,0.00148,67313.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927393146,0.01137543,67312.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927393552,0.044575,67305.0,67295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927393752,0.01137543,67306.0,67293.0,0.26842199]
["bitfinex-derivatives","BTCF0:USTF0",1772927393946,0.01137543,67306.0,67286.0,0.01121836]
["bitfinex-derivatives","BTCF0:USTF0",1772927394256,0.01137543,67306.0,67293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927395254,0.01137543,67306.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927396151,0.000155,67305.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927396356,0.01137543,67304.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927415976,0.01237543,67304.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927418974,0.005,67301.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927419876,0.0171749,67301.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927420175,0.0121749,67301.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927429183,0.0121749,67296.0,67292.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772927429481,0.0121749,67296.0,67272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772927429684,0.0121749,67289.0,67266.0,0.67090556]
["bitfinex-derivatives","BTCF0:USTF0",1772927429985,0.0121749,67287.0,67267.0,0.02937912]
["bitfinex-derivatives","BTCF0:USTF0",1772927430477,0.0121749,67285.0,67267.0,0.02789912]
["bitfinex-derivatives","BTCF0:USTF0",1772927432480,0.044593,67278.0,67267.0,0.02789912]
["bitfinex-derivatives","BTCF0:USTF0",1772927435484,0.01207049,67280.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927435686,0.044594,67277.0,67267.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927436685,0.044592,67280.0,67267.0,0.06780541]
["bitfinex-derivatives","BTCF0:USTF0",1772927436880,0.00012937,67286.0,67267.0,0.06780541]
["bitfinex-derivatives","BTCF0:USTF0",1772927437080,0.00148,67291.0,67276.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927437282,0.044584,67292.0,67280.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927437482,0.00148,67294.0,67277.0,0.01407177]
["bitfinex-derivatives","BTCF0:USTF0",1772927437891,0.044586,67289.0,67277.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927438080,0.00148,67294.0,67259.0,0.05719677]
["bitfinex-derivatives","BTCF0:USTF0",1772927438279,0.01207049,67289.0,67260.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927438585,0.06632541,67290.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927438586,0.01207049,67287.0,67261.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927438987,0.01207049,67287.0,67261.0,0.01407177]
["bitfinex-derivatives","BTCF0:USTF0",1772927439891,0.01307049,67287.0,67261.0,0.01407177]
["bitfinex-derivatives","BTCF0:USTF0",1772927441390,0.01307049,67287.0,67260.0,0.11092941]
["bitfinex-derivatives","BTCF0:USTF0",1772927441590,0.01207049,67279.0,67255.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1772927441794,0.01207049,67277.0,67256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927441988,0.01207049,67277.0,67256.0,0.046087]
["bitfinex-derivatives","BTCF0:USTF0",1772927443194,0.01207049,67277.0,67257.0,0.05719877]
["bitfinex-derivatives","BTCF0:USTF0",1772927443596,0.01307049,67277.0,67257.0,0.05719877]
["bitfinex-derivatives","BTCF0:USTF0",1772927443988,0.01207049,67277.0,67257.0,0.05719877]
["bitfinex-derivatives","BTCF0:USTF0",1772927444695,0.01207049,67277.0,67258.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1772927445297,0.01207049,67277.0,67260.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927445892,0.01207049,67277.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927448799,0.01307049,67277.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927449197,0.01207049,67277.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927449399,0.01307049,67277.0,67260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927453100,0.01207049,67288.0,67267.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927453292,0.00148,67284.0,67268.0,0.01407177]
["bitfinex-derivatives","BTCF0:USTF0",1772927453700,0.00148,67284.0,67269.0,0.044598]
["bitfinex-derivatives","BTCF0:USTF0",1772927453895,0.00148,67284.0,67270.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1772927454301,0.01207049,67288.0,67270.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1772927454302,0.00148,67287.0,67270.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1772927455300,0.001,67284.0,67270.0,0.01259177]
["bitfinex-derivatives","BTCF0:USTF0",1772927455701,0.001,67284.0,67270.0,0.05718977]
["bitfinex-derivatives","BTCF0:USTF0",1772927455898,0.00248,67287.0,67270.0,0.05718977]
["bitfinex-derivatives","BTCF0:USTF0",1772927456509,0.01207049,67288.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772927457095,0.00148,67287.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772927458906,0.01207049,67288.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772927459102,0.00148,67287.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772927459911,0.01207049,67288.0,67272.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772927460212,0.00148,67287.0,67270.0,0.05718977]
["bitfinex-derivatives","BTCF0:USTF0",1772927460411,0.01207049,67288.0,67270.0,0.05718977]
["bitfinex-derivatives","BTCF0:USTF0",1772927460710,0.00148,67287.0,67271.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772927461106,0.00148,67287.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772927461409,0.01207049,67288.0,67272.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1772927461609,0.00148,67289.0,67269.0,0.01228091]
["bitfinex-derivatives","BTCF0:USTF0",1772927461810,0.00148,67289.0,67274.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772927462111,0.00148,67289.0,67274.0,0.046075]
["bitfinex-derivatives","BTCF0:USTF0",1772927462310,0.00148,67289.0,67275.0,0.044595]
["bitfinex-derivatives","BTCF0:USTF0",1772927463611,0.00148,67296.0,67281.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772927463818,0.00148,67296.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927464214,0.01394275,67296.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927464916,0.01994275,67296.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927466316,0.01394275,67296.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927466522,0.01494275,67296.0,67280.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927468720,0.01494275,67296.0,67280.0,0.11239641]
["bitfinex-derivatives","BTCF0:USTF0",1772927469411,0.00248,67296.0,67280.0,0.11239641]
["bitfinex-derivatives","BTCF0:USTF0",1772927472825,0.00248,67296.0,67281.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927478128,0.00248,67296.0,67280.0,0.06780541]
["bitfinex-derivatives","BTCF0:USTF0",1772927478324,0.00248,67296.0,67284.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1772927478528,0.001,67296.0,67285.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927480229,0.00148,67300.0,67285.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927480429,0.001,67296.0,67285.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927480830,0.00148,67300.0,67285.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927482025,0.00248,67300.0,67285.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927483421,0.00248,67300.0,67280.0,0.06780541]
["bitfinex-derivatives","BTCF0:USTF0",1772927483422,0.005,67312.0,67290.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927483632,0.005,67312.0,67280.0,0.06632541]
["bitfinex-derivatives","BTCF0:USTF0",1772927483633,0.01246275,67309.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927483821,0.01246275,67306.0,67287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927484027,0.01246275,67306.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927484224,0.01246275,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927485327,0.01346275,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927487036,0.01346275,67306.0,67286.0,0.046067]
["bitfinex-derivatives","BTCF0:USTF0",1772927487530,0.01346275,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927488336,0.01246275,67306.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927488535,0.01346275,67306.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927489840,0.01246275,67306.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927490141,0.01346275,67306.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927490332,0.001,67306.0,67291.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927490637,0.00248,67306.0,67294.0,0.05704616]
["bitfinex-derivatives","BTCF0:USTF0",1772927491030,0.00248,67306.0,67294.0,0.05852616]
["bitfinex-derivatives","BTCF0:USTF0",1772927491837,0.005,67316.0,67294.0,0.05852616]
["bitfinex-derivatives","BTCF0:USTF0",1772927491838,0.00148,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927492541,0.00148,67310.0,67296.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1772927494437,0.00148,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927495140,0.00248,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927495339,0.00248,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927495642,0.00148,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927496940,0.00148,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927497544,0.00148,67310.0,67296.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927497943,0.00148,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927499737,0.00148,67310.0,67295.0,0.05704516]
["bitfinex-derivatives","BTCF0:USTF0",1772927499939,0.00148,67310.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927500137,0.005,67307.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927502844,0.00148,67310.0,67295.0,0.05704516]
["bitfinex-derivatives","BTCF0:USTF0",1772927503234,0.005,67308.0,67295.0,0.01246416]
["bitfinex-derivatives","BTCF0:USTF0",1772927503743,0.005,67308.0,67290.0,0.06626703]
["bitfinex-derivatives","BTCF0:USTF0",1772927504048,0.01150571,67307.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927504239,0.01150571,67307.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927505135,0.005,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927505339,0.005,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927505640,0.005,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927505839,0.005,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927506046,0.005,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927506844,0.005,67304.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772927507145,0.005,67304.0,67288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927507447,0.005,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927508048,0.005,67304.0,67290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927508348,0.005,67304.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927508539,0.005,67304.0,67289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927508736,0.005,67304.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927508940,0.01150571,67303.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927509345,0.01150571,67303.0,67284.0,0.05567968]
["bitfinex-derivatives","BTCF0:USTF0",1772927509549,0.01150571,67303.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927509942,0.005,67300.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927510149,0.005,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927510851,0.01150571,67303.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927511044,0.00148,67304.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772927511250,0.00148,67304.0,67287.0,0.05567868]
["bitfinex-derivatives","BTCF0:USTF0",1772927511552,0.00148,67303.0,67287.0,0.05567868]
["bitfinex-derivatives","BTCF0:USTF0",1772927513453,0.00148,67303.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927520167,0.00148,67303.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927521160,0.00148,67303.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927521362,0.005,67301.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927525268,0.005,67297.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927525653,0.005,67301.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927527558,0.00148,67303.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927527959,0.005,67301.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927530168,0.00148,67303.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927530356,0.005,67299.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927530761,0.005,67299.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927532471,0.00148,67303.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927532862,0.005,67300.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927533763,0.005,67300.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927536372,0.005,67300.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927536565,0.00148,67303.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927536767,0.005,67301.0,67287.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1772927538371,0.005,67301.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927538671,0.00148,67303.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927538971,0.005,67301.0,67287.0,0.05567768]
["bitfinex-derivatives","BTCF0:USTF0",1772927539371,0.00045798,67301.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927539572,0.00148,67303.0,67285.0,0.01130262]
["bitfinex-derivatives","BTCF0:USTF0",1772927540374,0.00148,67303.0,67288.0,0.044586]
["bitfinex-derivatives","BTCF0:USTF0",1772927540575,0.00148,67303.0,67289.0,0.01130262]
["bitfinex-derivatives","BTCF0:USTF0",1772927544070,0.00148,67303.0,67289.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927544373,0.00148,67303.0,67290.0,0.01130262]
["bitfinex-derivatives","BTCF0:USTF0",1772927547176,0.00148,67303.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927547177,0.00045798,67300.0,67285.0,0.01130262]
["bitfinex-derivatives","BTCF0:USTF0",1772927548777,0.00045798,67300.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927555470,0.00045798,67300.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927555975,0.00045798,67300.0,67284.0,0.01237005]
["bitfinex-derivatives","BTCF0:USTF0",1772927556280,0.00045798,67300.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927556478,0.01050544,67302.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772927556877,0.01050544,67302.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927557078,0.01050544,67302.0,67285.0,0.046068]
["bitfinex-derivatives","BTCF0:USTF0",1772927557680,0.01050544,67302.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927557890,0.01050544,67302.0,67284.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927558085,0.01096342,67302.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927558486,0.01096342,67302.0,67284.0,0.01237005]
["bitfinex-derivatives","BTCF0:USTF0",1772927558886,0.01096342,67302.0,67284.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927559187,0.01096342,67302.0,67284.0,0.05695905]
["bitfinex-derivatives","BTCF0:USTF0",1772927560184,0.01096342,67302.0,67284.0,0.05547905]
["bitfinex-derivatives","BTCF0:USTF0",1772927560380,0.01096342,67302.0,67284.0,0.05695905]
["bitfinex-derivatives","BTCF0:USTF0",1772927560685,0.01096342,67302.0,67284.0,0.05547905]
["bitfinex-derivatives","BTCF0:USTF0",1772927560879,0.01096342,67302.0,67284.0,0.05695905]
["bitfinex-derivatives","BTCF0:USTF0",1772927561185,0.01096342,67302.0,67284.0,0.05547905]
["bitfinex-derivatives","BTCF0:USTF0",1772927561385,0.01096342,67302.0,67284.0,0.05695905]
["bitfinex-derivatives","BTCF0:USTF0",1772927561686,0.01096342,67302.0,67284.0,0.05547905]
["bitfinex-derivatives","BTCF0:USTF0",1772927561887,0.01096342,67302.0,67285.0,0.044588]
["bitfinex-derivatives","BTCF0:USTF0",1772927562077,0.00045798,67302.0,67284.0,0.01237005]
["bitfinex-derivatives","BTCF0:USTF0",1772927562282,0.00148,67303.0,67287.0,0.044587]
["bitfinex-derivatives","BTCF0:USTF0",1772927564087,0.00148,67303.0,67288.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927567894,0.00193798,67303.0,67288.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927568091,0.00148,67303.0,67288.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927572892,0.06629639,67300.0,67272.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927573099,0.01050299,67299.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772927573289,0.00045798,67298.0,67279.0,0.044592]
["bitfinex-derivatives","BTCF0:USTF0",1772927573489,0.00045798,67298.0,67280.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927581698,0.00148,67297.0,67280.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927592898,0.00248,67297.0,67280.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927595005,0.00148,67297.0,67280.0,0.01089005]
["bitfinex-derivatives","BTCF0:USTF0",1772927598008,0.00148,67296.0,67280.0,0.06629639]
["bitfinex-derivatives","BTCF0:USTF0",1772927598310,0.06629639,67310.0,67280.0,0.06629639]
["bitfinex-derivatives","BTCF0:USTF0",1772927598311,0.00148,67299.0,67287.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927598507,0.00148,67299.0,67290.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927601817,0.00148,67304.0,67290.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927604214,0.00148,67304.0,67290.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772927604416,0.00148,67304.0,67291.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927608022,0.00148,67304.0,67291.0,0.05503585]
["bitfinex-derivatives","BTCF0:USTF0",1772927608223,0.00148,67303.0,67293.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927609120,0.15196016,67310.0,67293.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927609320,0.00148,67309.0,67293.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927609727,0.00148,67308.0,67293.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927611020,0.00248,67308.0,67293.0,0.01045185]
["bitfinex-derivatives","BTCF0:USTF0",1772927615233,0.00248,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927615526,0.005,67306.0,67290.0,0.05409945]
["bitfinex-derivatives","BTCF0:USTF0",1772927615719,0.005,67306.0,67290.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1772927615916,0.005,67306.0,67290.0,0.05409945]
["bitfinex-derivatives","BTCF0:USTF0",1772927616122,0.005,67306.0,67291.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927616727,0.005,67306.0,67291.0,0.05409845]
["bitfinex-derivatives","BTCF0:USTF0",1772927617030,0.006,67306.0,67291.0,0.05409845]
["bitfinex-derivatives","BTCF0:USTF0",1772927617328,0.006,67306.0,67292.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927619532,0.005,67306.0,67292.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927619734,0.006,67306.0,67292.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927621133,0.001,67306.0,67292.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927621334,0.001,67306.0,67286.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927622627,0.00148,67308.0,67294.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927623832,0.00248,67308.0,67294.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927625022,0.00248,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927625221,0.00148,67309.0,67298.0,0.044579]
["bitfinex-derivatives","BTCF0:USTF0",1772927625428,0.00148,67308.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927625828,0.005,67314.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927626029,0.00148,67313.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927626338,0.001,67309.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927626638,0.00148,67308.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927628138,0.005,67314.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927628339,0.23525646,67313.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927628538,0.00148,67313.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927628732,0.00148,67312.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927629938,0.00148,67311.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927630133,0.00148,67310.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927630333,0.00148,67309.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927630730,0.005,67314.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927630932,0.00148,67313.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927631441,0.00148,67312.0,67299.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927632434,0.00148,67311.0,67290.0,0.06776436]
["bitfinex-derivatives","BTCF0:USTF0",1772927632635,0.00148,67310.0,67291.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927633145,0.00148,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927633338,0.00148,67310.0,67302.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927634740,0.0022226,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927634948,0.15343134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927635136,0.06628436,67330.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927635336,0.15343134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927635942,0.15843134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927636142,0.001,67330.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927636748,0.15943134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927637048,0.16043134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927637448,0.16043134,67331.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927637640,0.15943134,67331.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927638040,0.15843134,67331.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927638240,0.001,67330.0,67314.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927638441,0.001,67330.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927638643,0.15843134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927638839,0.15943134,67331.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927639240,0.001,67330.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927639643,0.005,67327.0,67313.0,0.00951445]
["bitfinex-derivatives","BTCF0:USTF0",1772927640244,0.15443134,67331.0,67280.0,0.18818436]
["bitfinex-derivatives","BTCF0:USTF0",1772927640550,0.00951513,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927641342,0.005,67327.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927643052,0.00951513,67329.0,67311.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927643653,0.005,67328.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927643845,0.15343134,67331.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927644247,0.005,67327.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927645248,0.005,67323.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927647355,0.00148,67324.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927647654,0.00648,67324.0,67314.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927648954,0.00977406,67323.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927649356,0.005,67320.0,67307.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927650252,0.005,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927650541,0.001,67323.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927650746,0.005,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927651054,0.001,67320.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927651453,0.001,67320.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927651643,0.006,67320.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927651956,0.001,67320.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927652154,0.00148,67324.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927652355,0.005,67321.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927654258,0.001,67320.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927654455,0.001,67320.0,67309.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927654652,0.005,67321.0,67309.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927655958,0.005,67318.0,67309.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927656852,0.00148,67324.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927657051,0.00148,67324.0,67311.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927657250,0.00648,67324.0,67311.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927658646,0.00748,67324.0,67311.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927660156,0.00648,67324.0,67311.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927664362,0.005,67321.0,67311.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927664764,0.005,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927665156,0.00148,67324.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927665355,0.005,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927665563,0.005,67321.0,67308.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1772927665964,0.005,67321.0,67308.0,0.044573]
["bitfinex-derivatives","BTCF0:USTF0",1772927666163,0.00148,67324.0,67309.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927667065,0.005,67321.0,67309.0,0.00929536]
["bitfinex-derivatives","BTCF0:USTF0",1772927671872,0.00148,67324.0,67309.0,0.05386736]
["bitfinex-derivatives","BTCF0:USTF0",1772927672072,0.00148,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927672366,0.005,67321.0,67311.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927672566,0.00148,67324.0,67311.0,0.00905424]
["bitfinex-derivatives","BTCF0:USTF0",1772927672760,0.00148,67324.0,67312.0,0.00905424]
["bitfinex-derivatives","BTCF0:USTF0",1772927684374,0.005,67320.0,67312.0,0.00905424]
["bitfinex-derivatives","BTCF0:USTF0",1772927689869,0.005,67320.0,67309.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772927693379,0.005,67320.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927693579,0.00148,67324.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927693975,0.005,67322.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927695284,0.00148,67325.0,67311.0,0.00905424]
["bitfinex-derivatives","BTCF0:USTF0",1772927695777,0.00148,67325.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772927705287,0.005,67323.0,67315.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772927707593,0.00100274,67325.0,67316.0,0.00935768]
["bitfinex-derivatives","BTCF0:USTF0",1772927707898,0.00148,67325.0,67316.0,0.00935768]
["bitfinex-derivatives","BTCF0:USTF0",1772927718105,0.00148,67325.0,67315.0,0.05392568]
["bitfinex-derivatives","BTCF0:USTF0",1772927723205,0.00148,67325.0,67310.0,0.044571]
["bitfinex-derivatives","BTCF0:USTF0",1772927723410,0.005,67323.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772927725609,0.00148,67325.0,67311.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1772927735317,0.00148,67325.0,67311.0,0.05583699]
["bitfinex-derivatives","BTCF0:USTF0",1772927740225,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927740821,0.005,67322.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927741324,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927743114,0.00148,67325.0,67312.0,0.05435599]
["bitfinex-derivatives","BTCF0:USTF0",1772927749427,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927749623,0.00148,67325.0,67313.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927752024,0.00148,67325.0,67313.0,0.044569]
["bitfinex-derivatives","BTCF0:USTF0",1772927752325,0.00148,67325.0,67314.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927760926,0.00148,67325.0,67314.0,0.044568]
["bitfinex-derivatives","BTCF0:USTF0",1772927761128,0.00148,67325.0,67315.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927762331,0.005,67323.0,67315.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927762830,0.00148,67325.0,67315.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927763027,0.005,67323.0,67315.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927766836,0.00148,67325.0,67315.0,0.00978599]
["bitfinex-derivatives","BTCF0:USTF0",1772927767932,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927768538,0.00148,67325.0,67312.0,0.05402955]
["bitfinex-derivatives","BTCF0:USTF0",1772927768737,0.00148,67325.0,67312.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1772927769030,0.00148,67325.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927771436,0.005,67323.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927771628,0.00148,67325.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927773338,0.005,67322.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927775040,0.005,67319.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927775740,0.00148,67325.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927776134,0.005,67319.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927777750,0.00148,67325.0,67313.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927778143,0.00148,67325.0,67313.0,0.05402855]
["bitfinex-derivatives","BTCF0:USTF0",1772927779251,0.005,67322.0,67313.0,0.05402855]
["bitfinex-derivatives","BTCF0:USTF0",1772927787553,0.00148,67325.0,67313.0,0.05402855]
["bitfinex-derivatives","BTCF0:USTF0",1772927788758,0.00148,67325.0,67314.0,0.00945955]
["bitfinex-derivatives","BTCF0:USTF0",1772927795458,0.00919006,67323.0,67302.0,0.43727386]
["bitfinex-derivatives","BTCF0:USTF0",1772927795664,0.00148,67325.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927795665,0.005,67315.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927795962,0.00148,67314.0,67296.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1772927797560,0.005,67311.0,67296.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1772927799462,0.1514409,67314.0,67296.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1772927801164,0.1514409,67314.0,67287.0,0.0271768]
["bitfinex-derivatives","BTCF0:USTF0",1772927801165,0.00919006,67309.0,67291.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772927801464,0.00148,67308.0,67292.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1772927805459,0.00148,67308.0,67292.0,0.044583]
["bitfinex-derivatives","BTCF0:USTF0",1772927805671,0.00148,67308.0,67295.0,0.044581]
["bitfinex-derivatives","BTCF0:USTF0",1772927805973,0.00148,67308.0,67296.0,0.00928475]
["bitfinex-derivatives","BTCF0:USTF0",1772927816377,0.00148,67308.0,67295.0,0.04386575]
["bitfinex-derivatives","BTCF0:USTF0",1772927816585,0.00148,67308.0,67295.0,0.0531505]
["bitfinex-derivatives","BTCF0:USTF0",1772927826983,0.00148,67308.0,67295.0,0.04386575]
["bitfinex-derivatives","BTCF0:USTF0",1772927827281,0.005,67318.0,67301.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927827585,0.005,67315.0,67301.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927827772,0.00148,67314.0,67301.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927828483,0.00148,67313.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927828682,0.15301402,67318.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927828885,0.00148,67317.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927829287,0.00148,67316.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927830176,0.005,67315.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927832185,0.005,67311.0,67300.0,0.05383241]
["bitfinex-derivatives","BTCF0:USTF0",1772927833377,0.005,67311.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927838390,0.005,67307.0,67300.0,0.05383241]
["bitfinex-derivatives","BTCF0:USTF0",1772927838588,0.005,67312.0,67300.0,0.05383241]
["bitfinex-derivatives","BTCF0:USTF0",1772927841791,0.005,67309.0,67300.0,0.05383241]
["bitfinex-derivatives","BTCF0:USTF0",1772927843592,0.00148,67310.0,67300.0,0.05383241]
["bitfinex-derivatives","BTCF0:USTF0",1772927848289,0.00148,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927848495,0.00148,67310.0,67302.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927850291,0.005,67312.0,67300.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1772927850495,0.00148,67316.0,67303.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1772927850800,0.005,67314.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927851798,0.005,67310.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927852394,0.005,67313.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927852895,0.005,67309.0,67304.0,0.00925441]
["bitfinex-derivatives","BTCF0:USTF0",1772927853397,0.00148,67316.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927853596,0.005,67310.0,67301.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927856097,0.005,67313.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927856296,0.005,67313.0,67300.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927856297,0.01,67313.0,67300.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927856499,0.01,67313.0,67302.0,0.044577]
["bitfinex-derivatives","BTCF0:USTF0",1772927857397,0.00148,67316.0,67300.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1772927857596,0.00988112,67327.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927857799,0.00988112,67325.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927857994,0.005,67313.0,67304.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1772927858595,0.005,67313.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927858996,0.00148,67320.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927859198,0.00796,67320.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927859398,0.005,67313.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927859806,0.005,67319.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927860104,0.005,67314.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927869408,0.00148,67320.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927869607,0.005,67311.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927871819,0.00977935,67347.0,67306.0,0.00960529]
["bitfinex-derivatives","BTCF0:USTF0",1772927872021,0.01136112,67330.0,67310.0,0.06625297]
["bitfinex-derivatives","BTCF0:USTF0",1772927872320,0.06773297,67330.0,67311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927872621,0.06625297,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927872822,0.005,67313.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927873210,0.005,67313.0,67301.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927873415,0.00148,67320.0,67306.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1772927873617,0.00148,67319.0,67306.0,0.05095688]
["bitfinex-derivatives","BTCF0:USTF0",1772927873827,0.005,67313.0,67306.0,0.05095688]
["bitfinex-derivatives","BTCF0:USTF0",1772927874832,0.005,67313.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927880121,0.005,67310.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927880430,0.00148,67320.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927880832,0.00988112,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927881032,0.005,67310.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927881328,0.00988112,67321.0,67307.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772927881529,0.00148,67320.0,67307.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772927881731,0.00203,67312.0,67307.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772927882637,0.00203,67312.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927886836,0.00148,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927887129,0.00985206,67323.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927887326,0.00148,67319.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927887726,0.00148,67320.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927888234,0.00985206,67323.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927888436,0.00148,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927888832,0.00148,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927889233,0.00985206,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927889433,0.00148,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927889630,0.00985206,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927889832,0.00148,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927890134,0.00985206,67322.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927890339,0.00148,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927890531,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927891632,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927891833,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927892628,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927892832,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927893734,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927894035,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927894234,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927894440,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927894736,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927894936,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927895233,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927895440,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927895733,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927895926,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927896238,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927896439,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927896739,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927901931,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927902737,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927902940,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927903242,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927903539,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927903739,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927904039,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927904239,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927904434,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927904740,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927904931,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927906238,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927906539,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927907239,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927907436,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927908239,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927908441,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927908741,0.00985206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927908936,0.01133206,67321.0,67306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927909134,0.01133206,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927909335,0.00985206,67321.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927910430,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927910936,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927911242,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927911442,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927912244,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927912445,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927912743,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927913045,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927914344,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927914547,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927914843,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927915046,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927915348,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927915644,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927915844,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927916045,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927916345,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927916546,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927916845,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927917045,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927917350,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927917547,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927917846,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927918047,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927918349,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927918545,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927918849,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927919049,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927919352,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927919550,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927919851,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927920054,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927920351,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927920551,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927920851,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927921046,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927921353,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927921545,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927921850,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927922053,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927922350,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927922553,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927922854,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927923154,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927923353,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927923554,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927923854,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927924053,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927924354,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927924555,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927924856,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927925055,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927925357,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927925654,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927925854,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927926058,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927926358,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927926554,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927926858,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927927054,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927927357,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927927558,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927927858,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927928051,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927928359,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927928559,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927929357,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927929557,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927930358,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927930561,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927931359,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927931559,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927931861,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927932050,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927932362,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927932561,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927932962,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927933261,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927933462,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927933664,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927933964,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927934264,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927934465,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927934665,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927934965,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927935267,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927935462,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927935657,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927936267,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927936465,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927936766,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927936958,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927937764,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927937965,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927938265,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927938464,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927938766,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927938960,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927939266,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927939564,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927939767,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927939956,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927940769,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927940970,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927941770,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927942071,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927942366,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927942568,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927942870,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927943073,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927943369,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927943559,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927943866,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927944073,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927944771,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927944973,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927945275,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927945477,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927945779,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927945979,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927946472,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927946677,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927946976,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927947276,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927947477,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927947678,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927947977,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927948178,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927948978,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927949179,0.01133206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927949579,0.00985206,67319.0,67307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927950484,0.00985206,67319.0,67300.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927950485,0.00956045,67317.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772927950677,0.00956045,67299.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772927957590,0.005,67298.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772927958093,0.00956045,67297.0,67282.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1772927960291,0.00956045,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927961492,0.00956045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927961891,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927962087,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927962481,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927962696,0.00956045,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927962992,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927963197,0.00956045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927963490,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927963795,0.00956045,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927964096,0.00956045,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927964590,0.00956045,67297.0,67286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927964999,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927965200,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927965598,0.00956045,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927965992,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927966201,0.00956045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927966493,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927966700,0.00956045,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927966998,0.00956045,67297.0,67280.0,0.06625108]
["bitfinex-derivatives","BTCF0:USTF0",1772927967199,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927967700,0.00956045,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927968797,0.00956045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927969999,0.01056045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927970396,0.01056045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927970596,0.01056045,67297.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927970903,0.01056045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927971103,0.01056045,67297.0,67285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927971403,0.01056045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927971700,0.01056045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927971902,0.01056045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927972098,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927972403,0.00956045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927972701,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927973207,0.00956045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927973501,0.00956045,67297.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927973804,0.00956045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927973996,0.00956045,67297.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927974600,0.00956045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927974902,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927975103,0.00956045,67297.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927975299,0.00956045,67297.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927975498,0.005,67292.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927976498,0.005,67289.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927977404,0.005,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927977705,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927977908,0.005,67289.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927978201,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927978408,0.005,67289.0,67281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927978709,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927979009,0.005,67289.0,67282.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927979207,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927979407,0.005,67289.0,67283.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927979708,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927979911,0.005,67289.0,67284.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772927980309,0.005,67289.0,67280.0,0.03797108]
["bitfinex-derivatives","BTCF0:USTF0",1772927985211,0.005,67289.0,67271.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1772927991314,0.00054582,67300.0,67271.0,0.00939691]
["bitfinex-derivatives","BTCF0:USTF0",1772927991509,0.00934154,67317.0,67273.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927992112,0.00934154,67317.0,67274.0,0.14863258]
["bitfinex-derivatives","BTCF0:USTF0",1772927992316,0.00934154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927993117,0.01034154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927993518,0.00934154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927993819,0.01034154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927995822,0.01134154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927996622,0.01034154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927996809,0.01134154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927997420,0.01034154,67317.0,67275.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927997623,0.01034154,67317.0,67265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772927998024,0.01034154,67317.0,67271.0,0.14859724]
["bitfinex-derivatives","BTCF0:USTF0",1772927998215,0.01034154,67317.0,67272.0,0.00952273]
["bitfinex-derivatives","BTCF0:USTF0",1772927998724,0.01034154,67317.0,67274.0,0.00952273]